Loser Volumes for 22 November 2024 from 00:00:00 until 23:59:59
Loser Volumes for 22 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 219.9805 | 51.71 B | -2.3619 | -1.06 | 1.5 M |
| BMNR | Bitmine Immersion Technologies Inc | 5.9982 | 10.02 B | -1.1997 | -16.67 | 1.04 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.77 | 4.6 B | -1.4299 | -5.26 | 1.12 K |
| UUUU | Energy Fuels Inc | 6.98 | 4.04 B | -0.08 | -1.13 | 4.58 M |
| SKYH | Sky Harbour Group Corp | 11.32 | 686.46 M | -0.09 | -0.79 | 58.4 K |
| CTGO | Contango Ore Inc | 18.73 | 619.42 M | -0.49 | -2.55 | 69.89 K |
| IDR | Idaho Strategic Resources | 11.85 | 540.17 M | -0.08 | -0.67 | 259.91 K |
| CMCL | Caledonia Mining Cp | 10.3448 | 446.52 M | -0.3085 | -2.9 | 85.69 K |
| ELLO | Ellomay Capital Ltd | 16.02 | 318.74 M | -0.58 | -3.49 | 8.38 K |
| BKTI | Bk Technologies Inc | 33.05 | 308.9 M | -0.71 | -2.1 | 43.6 K |
| SEG | Seaport Entertainment Group Inc | 30.96 | 299.69 M | -0.23 | -0.74 | 43.4 K |
| BRBS | Blue Ridge Bankshare | 3.3591 | 292.21 M | -0.0474 | -1.39 | 346.8 K |
| SENS | Senseonics Holdings | 6.32 | 289.2 M | -0.14 | -2.17 | 159.63 K |
| CIX | Compx International Inc | 24.8258 | 287 M | -0.1527 | -0.61 | 3.19 K |
| INTT | Intest Corp | 7.63 | 219.88 M | -0.16 | -2.05 | 18.59 K |
| EXOD | Exodus Movement Inc | 21.688 | 211.08 M | -4.302 | -16.55 | 1.1 K |
| PED | Pedevco Corp | 17.40 | 204.71 M | -0.40 | -2.25 | 1.54 K |
| COE | 51Talk Online Education Group | 14.92 | 161.18 M | -0.39 | -2.55 | 7.14 K |
| TRT | Trio-Tech International | 3.44 | 137.73 M | -0.155 | -4.31 | 16.84 K |
| LPA | Logistic Properties of The Americas | 6.16 | 103.39 M | -0.06 | -0.96 | 18.7 K |
| IOR | Income Opportunity Realty Trust | 16.01 | 73.19 M | -0.99 | -5.82 | 200 |
| ANVS | Annovis Bio Inc | 6.65 | 67.21 M | -0.14 | -2.06 | 154.81 K |
| OPHC | Optimumbank Hlds | 4.83 | 66.86 M | -0.06 | -1.23 | 163.11 K |
| DDC | Ddc Enterprise Limited Cl A | 4.375 | 49.59 M | -0.625 | -12.5 | 25.87 K |
| LGL | LGL Group | 6.00 | 45.29 M | -0.15 | -2.44 | 800 |
| BHM | Bluerock Homes Trust Inc | 12.9387 | 44.2 M | -0.1761 | -1.34 | 3.8 K |
| ATCH | Atlasclear Holdings Inc | 13.08 | 32.92 M | -0.78 | -5.63 | 86.68 K |
| PAPL | Pineapple Financial Inc | 8.622 | 27 M | -0.578 | -6.28 | 2.2 K |
| ACCS | Access Newswire Inc | 9.645 | 25.02 M | -0.1206 | -1.23 | 14.47 K |
| CKX | Ckx Lands | 11.9612 | 21.17 M | -0.5488 | -4.39 | 6.13 K |
| AWX | Avalon Holdings Corp | 3.18 | 9.94 M | -0.10 | -3.05 | 7.7 K |
| AMS | American Shared Hospital Services | 3.14 | 8.88 M | -0.02 | -0.63 | 4.45 K |
| CANF | Can-Fite Biopharma Ltd ADR | 39.20 | 6.96 M | -0.20 | -0.51 | 4.97 K |
| SOAR | Volato Group Inc | 6.6163 | 5.72 M | -0.2665 | -3.87 | 291.41 K |
| BQ | Boqii Holding Ltd ADR | 4.95 | 3.01 M | -0.14 | -2.75 | 26.94 K |
| XXII | 22nd Century Group Inc | 4378.0498 | 2.8 M | -232.875 | -5.05 | 114 |
| VTAK | Catheter Precision Inc | 7.98 | 2.22 M | -0.19 | -2.33 | 4.78 K |
| FOXO | Foxo Technologies Inc | 10.7122 | 373.27 K | -1.2059 | -10.12 | 116.91 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.087 | -0.7493 | -3.98 | 36.8 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.673 | -0.3596 | -1.89 | 14.7 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.1689 | -0.3159 | -1.71 | 25.4 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.3635 | -0.2128 | -0.94 | 12.2 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.7993 | -0.1593 | -0.84 | 7.2 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3331.6008 | -29.4531 | -0.88 | 36.78 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 141.8937 | 5.34 T | -4.7182 | -3.22 | 236.41 M |
| GOOGL | Alphabet Inc Class A | 163.8141 | 4.7 T | -2.8535 | -1.71 | 38.6 M |
| GOOG | Alphabet Inc Class C | 165.6193 | 4.66 T | -2.6548 | -1.58 | 24.5 M |
| AMZN | Amazon.com Inc | 197.12 | 2.79 T | -1.26 | -0.64 | 31.53 M |
| META | Meta Platforms Inc | 556.4567 | 1.53 T | -3.9311 | -0.7 | 9.16 M |
| LRCX | Lam Research Corp | 71.6746 | 341.88 B | -0.4835 | -0.67 | 8.67 M |
| PANW | Palo Alto Networks Inc | 191.68 | 194.75 B | -7.17 | -3.61 | 12.64 M |
| PDD | Pinduoduo Inc ADR | 100.07 | 138.55 B | -4.02 | -3.86 | 21.5 M |
| BKNG | Booking Holdings Inc | 204.7514 | 119.75 B | -1.3356 | -0.65 | 6.17 M |
| INTU | Intuit Inc | 634.7446 | 111.23 B | -38.256 | -5.68 | 3.29 M |
| CEG | Constellation Energy Corp | 248.1652 | 94.44 B | -1.9366 | -0.77 | 2.47 M |
| FTNT | Fortinet Inc | 92.77 | 93.52 B | -1.25 | -1.33 | 4.06 M |
| MDLZ | Mondelez Intl Inc | 61.4036 | 78.67 B | -0.3718 | -0.6 | 7.13 M |
| NTES | Netease Inc ADR | 83.0089 | 73.06 B | -2.1028 | -2.47 | 1.99 M |
| WBD | Discovery Inc Series A | 10.11 | 67.92 B | -0.12 | -1.17 | 27.33 M |
| REGN | Regeneron Pharmaceuticals | 733.0477 | 66.08 B | -6.4564 | -0.87 | 1.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.161 | 64.95 B | -0.6145 | -1.4 | 7.64 M |
| EA | Electronic Arts Inc | 165.5282 | 50.58 B | -1.2911 | -0.77 | 1.64 M |
| BIDU | Baidu Inc ADR | 80.33 | 46.85 B | -1.30 | -1.59 | 5.54 M |
| EXC | Exelon Corp | 37.035 | 45.66 B | -0.5741 | -1.53 | 4.04 M |
| JD | Jd.com Inc ADR | 33.7067 | 43.73 B | -0.6804 | -1.98 | 10.25 M |
| ALAB | Astera Labs Inc | 102.28 | 41.87 B | -1.84 | -1.77 | 4.76 M |
| ALNY | Alnylam Pharmaceuticals | 244.89 | 39.29 B | -1.91 | -0.77 | 526.2 K |
| SATS | Echostar Corp | 22.90 | 38.95 B | -0.67 | -2.84 | 2.7 M |
| STLD | Steel Dynamics Inc | 140.5114 | 32.96 B | -1.3604 | -0.96 | 1.71 M |
| CRDO | Credo Technology Group Holding Ltd | 45.84 | 31.17 B | -0.44 | -0.95 | 2.13 M |
| TCOM | Trip.com Group Ltd ADR | 63.3322 | 30.82 B | -1.5226 | -2.35 | 3.23 M |
| ONC | BeiGene, Ltd. | 190.51 | 30.82 B | -4.05 | -2.08 | 222.7 K |
| PCTTW | Purecycle Technologies Inc WT | 4.10 | 28.71 B | -0.12 | -2.84 | 545 |
| NTRA | Natera Inc | 167.26 | 28.08 B | -2.10 | -1.24 | 1.48 M |
| VRSN | Verisign Inc | 178.5423 | 27.54 B | -4.0791 | -2.23 | 651.6 K |
| DXCM | Dexcom | 72.83 | 25.83 B | -1.63 | -2.19 | 4.56 M |
| EXE | Expand Energy Corporation | 95.868 | 24.14 B | -1.4848 | -1.53 | 3.28 M |
| NTAP | Netapp Inc | 118.7185 | 23.88 B | -4.2115 | -3.43 | 5.66 M |
| INSM | Insmed Inc | 73.15 | 23.28 B | -0.66 | -0.89 | 1.76 M |
| FWONK | Liberty Media F1 Series K | 84.17 | 22.55 B | -0.96 | -1.13 | 1.02 M |
| PAAS | Pan Amer Silver Corp | 22.1604 | 22.28 B | -0.3239 | -1.44 | 2.8 M |
| FWONA | Liberty Media F1 Series A | 77.45 | 20.6 B | -0.70 | -0.9 | 52.2 K |
| CHRW | C.H. Robinson Ww | 104.3275 | 20.39 B | -0.9016 | -0.86 | 1.27 M |
| FUTU | Futu Holdings Ltd ADR | 82.2799 | 17.45 B | -0.4592 | -0.55 | 2.39 M |
| LI | Li Auto Inc ADR | 22.28 | 17.19 B | -0.32 | -1.42 | 5.26 M |
| TLN | Talen Energy Corporation | 214.20 | 14.37 B | -5.69 | -2.59 | 943 K |
| GRAB | Grab Holdings Limited Cl A | 5.07 | 14.31 B | -0.60 | -10.58 | 58.75 M |
| DKNG | Draftkings Inc | 43.09 | 12.67 B | -0.46 | -1.06 | 7.62 M |
| MEDP | Medpace Holdings Inc | 337.75 | 11.99 B | -4.07 | -1.19 | 351.39 K |
| SAIA | Saia Inc | 541.69 | 11.94 B | -7.50 | -1.37 | 267.46 K |
| VIRT | Virtu Financial Cm A | 35.3454 | 11.65 B | -1.0982 | -3.01 | 894.04 K |
| ALGN | Align Technology | 225.89 | 11.11 B | -2.32 | -1.02 | 832.8 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.6155 | 11.01 B | -0.2049 | -1.89 | 11.24 M |
| GLXY | Galaxy Digital Inc | 16.95 | 10.75 B | -0.10 | -0.59 | 277.5 K |
| ENSG | The Ensign Group IN | 146.0061 | 10.28 B | -0.9876 | -0.67 | 334.9 K |
| CTRE | Caretrust REIT Inc | 28.4459 | 9.74 B | -0.4131 | -1.43 | 2.05 M |
| MXL | Maxlinear Inc | 15.54 | 8.49 B | -0.20 | -1.27 | 972.37 K |
| BILI | Bilibili Inc ADR | 18.23 | 8.33 B | -0.60 | -3.19 | 4.37 M |
| VFS | Black Spade Acquisition Cl A | 3.93 | 8.26 B | -0.02 | -0.51 | 348.03 K |
| CAMT | Camtek Ltd | 74.94 | 7.05 B | -0.57 | -0.75 | 296.32 K |
| GGAL | Grupo Fin Galicia ADR | 53.651 | 6.77 B | -0.4352 | -0.8 | 1.36 M |
| PPC | Pilgrim's Pride | 43.8056 | 6.76 B | -0.4575 | -1.03 | 620.46 K |
| BZ | Kanzhun Ltd ADR | 12.6709 | 6.42 B | -0.1588 | -1.24 | 3.92 M |
| SSRM | Ssr Mining Inc | 5.91 | 6.14 B | -0.08 | -1.34 | 1.26 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 17.04 | 6.14 B | -1.15 | -6.32 | 1.11 M |
| CENX | Century Aluminum C | 22.485 | 5.78 B | -0.125 | -0.55 | 719.6 K |
| BLTE | Belite Bio Inc ADR | 80.23 | 5.58 B | -2.22 | -2.69 | 72.9 K |
| BGC | Bgc Partners Cl A | 9.4984 | 5.43 B | -0.554 | -5.51 | 6.75 M |
| OMAB | Grupo Aeroportuario ADR | 58.7868 | 4.99 B | -0.3509 | -0.59 | 78.58 K |
| ACMR | Acm Research Inc | 18.79 | 4.4 B | -0.39 | -2.03 | 998.55 K |
| COCO | The Vita Coco Company Inc | 36.12 | 4.37 B | -0.51 | -1.39 | 344 K |
| LIVN | Livanova Plc OR Sh | 51.32 | 4.01 B | -0.38 | -0.74 | 400.58 K |
| MMYT | Makemytrip Ltd | 108.73 | 3.93 B | -0.96 | -0.88 | 214.21 K |
| MRX | Marex Group Plc | 28.4552 | 3.92 B | -0.4778 | -1.65 | 213.9 K |
| KNTK | Kinetik Holdings Inc | 56.4458 | 3.74 B | -0.4486 | -0.79 | 538 K |
| BULL | Webull Corporation Class A Ordinary Shares | 11.44 | 3.72 B | -0.06 | -0.52 | 50 K |
| CRNX | Crinetics Pharmaceuticals Inc | 56.06 | 3.68 B | -0.97 | -1.7 | 1.04 M |
| CLBT | Cellebrite Di Ltd | 19.72 | 3.36 B | -0.46 | -2.28 | 2.16 M |
| LIF | Life360 Inc | 40.95 | 3.15 B | -1.52 | -3.58 | 293.94 K |
| INOD | Innodata Inc | 44.77 | 2.88 B | -1.46 | -3.16 | 2.36 M |
| VNET | 21Vianet Group Inc ADR | 3.75 | 2.87 B | -0.58 | -13.39 | 4.91 M |
| ELVN | Enliven Therapeutics Inc. | 24.54 | 2.45 B | -0.87 | -3.42 | 259.89 K |
| ARQT | Arcutis Biotherapeutics Inc | 10.14 | 2.44 B | -0.10 | -0.98 | 1.11 M |
| ACHC | Acadia Healthcr Company | 38.23 | 2.29 B | -0.36 | -0.93 | 1.13 M |
| TMDX | Transmedics Group Inc | 76.04 | 2.29 B | -3.30 | -4.16 | 2.6 M |
| NBTX | Nanobiotix S.A. ADR | 3.7884 | 2.24 B | -0.0416 | -1.09 | 6.17 K |
| WIX | Wix.com Ltd | 217.20 | 2.24 B | -1.99 | -0.91 | 1.27 M |
| PIII | P3 Health Partners Inc | 10.65 | 2.13 B | -0.10 | -0.93 | 10.73 K |
| MLCO | Melco Resorts & Entertainment ADR | 5.95 | 2.11 B | -0.11 | -1.82 | 3.13 M |
| HCM | Hutchmed China Ltd ADR | 17.36 | 2.07 B | -0.32 | -1.81 | 26.04 K |
| WB | Weibo Corp ADR | 7.4626 | 2.03 B | -0.0418 | -0.56 | 1.64 M |
| ADMA | Adma Biologics | 21.18 | 2 B | -0.12 | -0.56 | 2.11 M |
| POET | Poet Technologies Inc | 4.01 | 2 B | -0.03 | -0.74 | 1.01 M |
| MESO | Mesoblast Ltd ADR | 10.11 | 1.88 B | -0.07 | -0.69 | 243.44 K |
| TH | Target Hospitality Corp | 8.71 | 1.84 B | -0.06 | -0.68 | 237.09 K |
| SGRY | Surgery Partners CS | 23.01 | 1.79 B | -0.34 | -1.46 | 853.95 K |
| GLTO | Galecto Inc | 5.62 | 1.75 B | -0.225 | -3.85 | 37.03 K |
| SKYT | Skywater Technology Inc | 8.43 | 1.68 B | -0.24 | -2.77 | 1.29 M |
| SGML | Sigma Lithium Corporation | 13.95 | 1.67 B | -0.70 | -4.78 | 601.3 K |
| BVC | BitVentures Limited | 10.40 | 1.66 B | -0.30 | -2.8 | 3.02 K |
| JBLU | Jetblue Airways Cp | 6.09 | 1.63 B | -0.06 | -0.98 | 12.14 M |
| PWP | Perella Weinberg Partners | 25.1461 | 1.62 B | -0.1275 | -0.5 | 481.55 K |
| AIP | Arteris Inc | 8.37 | 1.59 B | -0.08 | -0.95 | 170.17 K |
| NRIX | Nurix Therapeutics Inc | 22.05 | 1.58 B | -0.32 | -1.43 | 744.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 187.0376 | 2.04 T | -1.1415 | -0.61 | 8.84 M |
| UNH | Unitedhealth Group Inc | 574.4652 | 353.49 B | -6.4362 | -1.11 | 3.2 M |
| BABA | Alibaba Group Holding ADR | 82.4737 | 325.41 B | -2.4306 | -2.86 | 25 M |
| HSBC | HSBC Holdings Plc ADR | 42.3293 | 303.42 B | -0.3502 | -0.82 | 917.3 K |
| PM | Philip Morris International Inc | 123.0763 | 298.57 B | -1.1551 | -0.93 | 4.11 M |
| MRK | Merck & Company | 94.1302 | 282.15 B | -0.6454 | -0.68 | 14.03 M |
| TTE | Totalenergies Se ADR | 54.7985 | 206.66 B | -0.3398 | -0.62 | 2.42 M |
| NEE | Nextera Energy | 76.00 | 187.81 B | -0.845 | -1.1 | 8.17 M |
| SAN | Banco Santander ADR | 4.378 | 169.64 B | -0.1828 | -4.01 | 5.57 M |
| TMO | Thermo Fisher Scientific Inc | 510.5667 | 166.42 B | -2.8251 | -0.55 | 1.83 M |
| SCCO | Southern Copper Corp | 93.0312 | 141 B | -0.8768 | -0.93 | 883.66 K |
| ENB | Enbridge Inc | 40.2759 | 124.01 B | -0.2141 | -0.53 | 4.55 M |
| VRT | Vertiv Holdings Llc. | 140.0483 | 123.93 B | -1.339 | -0.95 | 4.94 M |
| SYK | Stryker Corp | 379.4126 | 121.81 B | -5.2153 | -1.36 | 1.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.7347 | 120.63 B | -0.1374 | -1.55 | 1.56 M |
| ACN | Accenture Plc | 346.3492 | 108.81 B | -2.3079 | -0.66 | 2.21 M |
| SO | Southern Company | 84.1029 | 106.12 B | -0.5184 | -0.61 | 3.44 M |
| MFG | Mizuho Financial Group ADR | 4.8209 | 105.95 B | -0.0388 | -0.8 | 1.23 M |
| EQNR | Equinor ASA ADR | 22.6112 | 101.65 B | -0.2017 | -0.88 | 3.58 M |
| MCK | Mckesson Corp | 619.3534 | 91.58 B | -5.0488 | -0.81 | 512.7 K |
| HCA | Hca Holdings Inc | 321.3509 | 89.78 B | -7.2294 | -2.2 | 2.13 M |
| BSX | Boston Scientific Corp | 90.00 | 84.44 B | -1.50 | -1.64 | 5.57 M |
| ING | ING Groep N.V. ADR | 14.1595 | 83.9 B | -0.3336 | -2.3 | 3.48 M |
| JCI | Johnson Controls Intl | 81.567 | 82.62 B | -0.5278 | -0.64 | 4.36 M |
| BCS | Barclays Plc ADR | 12.4905 | 77.14 B | -0.3371 | -2.63 | 12.73 M |
| MPC | Marathon Petroleum Corp | 154.2643 | 76.79 B | -0.7885 | -0.51 | 1.42 M |
| TRP | Tc Energy Corp | 46.4624 | 72.29 B | -0.3542 | -0.76 | 1.92 M |
| GS-PA | The Goldman Sachs Group Inc | 21.9724 | 70.15 B | -0.1205 | -0.55 | 42.99 K |
| MFC | Manulife Financial Corp | 30.8898 | 63.12 B | -0.1997 | -0.64 | 1.57 M |
| NWG | Natwest Group Plc ADR | 9.0099 | 60.27 B | -0.2821 | -3.04 | 2.18 M |
| DB | Deutsche Bank Ag | 15.7634 | 59.25 B | -0.5838 | -3.57 | 2.15 M |
| SNOW | Snowflake Inc Class A | 167.44 | 58.61 B | -3.91 | -2.28 | 20.28 M |
| SE | Sea Ltd ADR | 113.04 | 53.46 B | -3.29 | -2.83 | 3.18 M |
| CAH | Cardinal Health | 119.5248 | 46.93 B | -1.5499 | -1.28 | 2.26 M |
| VST | Vistra Energy Corp | 160.5583 | 45.42 B | -4.6506 | -2.81 | 6.99 M |
| CCJ | Cameco Corp | 59.8765 | 45.09 B | -0.8168 | -1.35 | 3.87 M |
| MT | Arcelormittal ADR | 24.6619 | 44.99 B | -0.1767 | -0.71 | 1.35 M |
| VTR | Ventas Inc | 60.9455 | 42.95 B | -0.7193 | -1.17 | 1.75 M |
| BDX | Becton Dickinson and Company | 170.468 | 40.49 B | -1.1035 | -0.64 | 2.13 M |
| CLS | Celestica Inc | 89.16 | 38.99 B | -2.28 | -2.49 | 3.26 M |
| CUK | Carnival Plc ADR | 22.4155 | 38.07 B | -0.3285 | -1.44 | 969.5 K |
| EME | Emcor Group | 503.6246 | 38.05 B | -21.9735 | -4.18 | 661.4 K |
| PUK | Prudential Public Ltd Company ADR | 15.3978 | 38 B | -0.1256 | -0.81 | 1.06 M |
| EQT | Eqt Corp | 45.2473 | 37.38 B | -0.9558 | -2.07 | 10.02 M |
| QSR | Restaurant Brands International | 65.4165 | 34.58 B | -0.6437 | -0.97 | 2.1 M |
| CCL | Carnival Corp | 24.7854 | 33.09 B | -0.448 | -1.78 | 32.54 M |
| RDDT | Reddit Inc | 146.67 | 29.82 B | -11.35 | -7.18 | 18.66 M |
| TECK | Teck Resources Ltd | 46.2292 | 29.09 B | -0.3951 | -0.85 | 1.79 M |
| PBA | Pembina Pipeline Cor | 39.7833 | 28.81 B | -0.2224 | -0.56 | 1.35 M |
| EIX | Edison International | 80.5066 | 27.2 B | -0.5679 | -0.7 | 2.77 M |
| PPL | PPL Corp | 32.8622 | 26.52 B | -0.3816 | -1.15 | 11.92 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.5438 | 26.36 B | -0.0338 | -0.74 | 15.82 K |
| NRG | NRG Energy | 93.6173 | 26.1 B | -1.3825 | -1.46 | 1.8 M |
| FE | Firstenergy Corp | 39.7292 | 26.07 B | -0.3898 | -0.97 | 2.16 M |
| BAP | Credicorp Ltd | 186.9639 | 25.06 B | -1.2602 | -0.67 | 317 K |
| AWK | American Water Works | 133.113 | 24.25 B | -1.4347 | -1.07 | 1.21 M |
| BG | Bunge Ltd | 84.2059 | 23.72 B | -0.6917 | -0.81 | 1.61 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 37.9805 | 22.98 B | -1.36 | -3.46 | 1.32 M |
| BEP | Brookfield Renewable | 23.1034 | 21.9 B | -0.3305 | -1.41 | 450.18 K |
| WST | West Pharmaceutical Services | 315.0369 | 21.47 B | -4.2689 | -1.34 | 557.2 K |
| STE | Steris Corp | 211.6721 | 21.04 B | -1.4122 | -0.66 | 503 K |
| BEKE | Ke Holdings Inc ADR | 18.6563 | 20.9 B | -0.5578 | -2.9 | 10.88 M |
| ALB | Albemarle Corp | 105.4992 | 19.93 B | -0.5841 | -0.55 | 1.82 M |
| CF | Cf Industries Holdings | 87.2111 | 19.64 B | -0.8256 | -0.94 | 1.54 M |
| MKCV | McCormick & Company, Incorporated | 77.34 | 19.31 B | -0.79 | -1.01 | 11.86 K |
| TU | Telus Corp | 13.5019 | 19.22 B | -0.1066 | -0.78 | 3.62 M |
| BCH | Banco DE Chile ADR | 19.6504 | 18.34 B | -0.7494 | -3.67 | 299 K |
| IONQ | Ionq Inc | 31.80 | 18.08 B | -0.98 | -2.99 | 28.15 M |
| ZTO | Zto Express Cayman Inc ADR | 18.3194 | 18.06 B | -0.5131 | -2.72 | 4.29 M |
| CDE | Coeur Mining Inc | 6.57 | 17.34 B | -0.06 | -0.9 | 7.78 M |
| AA | Alcoa Corp | 44.8223 | 16.87 B | -0.9661 | -2.11 | 3.17 M |
| KEP | Korea Electric Power Corp ADR | 8.3888 | 16.85 B | -0.069 | -0.82 | 70.6 K |
| THC | Tenet Healthcare Corp | 143.63 | 16.49 B | -4.29 | -2.9 | 2.57 M |
| EMA | Emera Inc | 34.8027 | 16.04 B | -0.3304 | -0.94 | 20.1 K |
| SUI | Sun Communities | 117.5176 | 15.59 B | -0.9773 | -0.82 | 559.2 K |
| MLI | Mueller Industries | 86.4244 | 14.58 B | -3.7362 | -4.14 | 3.14 M |
| TKO | Tko Group Holdings Inc Cl A | 135.77 | 14.47 B | -1.12 | -0.82 | 1.41 M |
| XPEV | Xpeng Inc ADR | 11.91 | 14.28 B | -0.38 | -3.09 | 14.77 M |
| BSAC | Banco Santander Chile ADR | 17.0958 | 14.24 B | -0.4509 | -2.57 | 162.6 K |
| NLY-PF | Annaly Capital Management Inc | 25.80 | 13.55 B | -0.13 | -0.5 | 47.27 K |
| MKC-V | McCormick & Company Incorporated | 77.34 | 12.62 B | -0.79 | -1.01 | 11.9 K |
| DY | Dycom Industries | 180.30 | 12.41 B | -2.94 | -1.6 | 550.1 K |
| PNW | Pinnacle West Capital Corp | 87.6285 | 12.3 B | -0.6506 | -0.74 | 1.3 M |
| AR | Antero Resources Corp | 33.11 | 12.08 B | -0.29 | -0.87 | 4.41 M |
| SJM | J.M. Smucker Company | 107.7897 | 10.99 B | -0.5613 | -0.52 | 1.26 M |
| HL | Hecla Mining Company | 5.5059 | 10.97 B | -0.1696 | -2.99 | 13.54 M |
| CACI | Caci International | 468.78 | 10.9 B | -6.70 | -1.41 | 287.1 K |
| AES | The Aes Corp | 11.9938 | 10.39 B | -0.1932 | -1.59 | 29.75 M |
| RRC | Range Resources Corp | 35.72 | 10.16 B | -0.23 | -0.64 | 1.86 M |
| SUZ | Suzano Papel E Celul ADR | 9.939 | 10.06 B | -0.0663 | -0.66 | 1.38 M |
| MOH | Molina Healthcare Inc | 290.79 | 9.61 B | -5.28 | -1.78 | 708.3 K |
| DAR | Darling International Inc | 40.13 | 9.53 B | -1.03 | -2.5 | 2.46 M |
| AG | First Majestic Silver | 6.2897 | 9.28 B | -0.1296 | -2.02 | 9.32 M |
| BROS | Dutch Bros Inc Cl A | 51.20 | 9.22 B | -0.87 | -1.67 | 2.8 M |
| MGM | MGM Resorts International | 37.80 | 9.22 B | -0.21 | -0.55 | 3.37 M |
| ADC | Agree Realty Corp | 71.8014 | 9.11 B | -0.6293 | -0.87 | 609.2 K |
| YMM | Full Truck Alliance Co. Ltd ADR | 9.1251 | 8.83 B | -0.3213 | -3.4 | 11.64 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 4.9689 | 8.7 B | -0.0964 | -1.9 | 5 K |
| CAE | Cae Inc | 22.90 | 8.47 B | -0.41 | -1.76 | 769.3 K |
| EDU | New Oriental Education & Technology Group ADR | 56.7276 | 8.41 B | -0.3462 | -0.61 | 1.33 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc. | 9.00 | -0.72 | -7.41 | 29.27 K | |
| BCT | Briacell Therapeutics Corp | 151.50 | -12.00 | -7.34 | 682 | |
| ENB-PI | Enbridge Inc | 21.8952 | -1.4108 | -6.05 | 741 | |
| BCHT | Birchtech Corp. | 4.50 | -0.25 | -5.26 | 7.4 K | |
| CGG | China Gold International Resources Corp. Ltd | 7.0292 | -0.3195 | -4.35 | 9.78 K | |
| MXG | Maxim Power Corp | 4.94 | -0.20 | -3.89 | 33.1 K | |
| SVI | Storage Vault Canada Inc | 3.9932 | -0.1593 | -3.84 | 337.2 K | |
| GDC | Genesis Land Development Corp | 3.6299 | -0.1399 | -3.71 | 12.51 K | |
| BLCO | Bausch + Lomb Corporation | 26.68 | -1.00 | -3.61 | 700 | |
| QBR-A | Quebecor Inc | 29.7803 | -1.1088 | -3.59 | 500 | |
| D-UN | Dream Office Real Estate Investment Trust | 17.4494 | -0.6055 | -3.35 | 49.53 K | |
| BEPC | Brookfield Renewable Corporation | 40.1729 | -1.3665 | -3.29 | 394.6 K | |
| NVDA | Nvidia CDR (CAD Hedged) | 33.2162 | -1.0596 | -3.09 | 1.57 M | |
| JAG | Jaguar Mining Inc | 3.78 | -0.12 | -3.08 | 46.26 K | |
| SYZ | Sylogist Ltd | 9.7529 | -0.3073 | -3.05 | 60.26 K | |
| COP-UN | Sprott Physical Copper Trust | 10.05 | -0.27 | -2.62 | 3.4 K | |
| CLS | Celestica Inc | 124.54 | -3.31 | -2.59 | 906 K | |
| U-U | Sprott Physical Uranium Trust | 18.70 | -0.48 | -2.5 | 29.72 K | |
| BHC | Bausch Health Companies Inc | 11.17 | -0.28 | -2.45 | 193.29 K | |
| CS | Capstone Mining Corp | 10.04 | -0.25 | -2.43 | 2.2 M | |
| AAV | Advantage Energy Ltd | 9.37 | -0.23 | -2.4 | 444.37 K | |
| URC | Uranium Royalty Corp. | 3.68 | -0.09 | -2.39 | 224 K | |
| SOBO | South Bow Corporation | 32.6311 | -0.7882 | -2.36 | 915 K | |
| DRX | ADF Group Inc | 9.375 | -0.2183 | -2.28 | 145.5 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.87 | -0.34 | -2.24 | 37.1 K | |
| AG | First Majestic Silver Corp | 8.7833 | -0.1994 | -2.22 | 491.78 K | |
| SES | Secure Energy Services Inc | 15.6261 | -0.3476 | -2.18 | 602.71 K | |
| CU-PC | CU-PC | 18.9396 | -0.4137 | -2.14 | 11.21 K | |
| KEL | Kelt Exploration Ltd | 6.93 | -0.15 | -2.12 | 245.4 K | |
| MUX | McEwen Mining Inc | 11.69 | -0.22 | -1.85 | 15.3 K | |
| ERO | Ero Copper Corp | 21.79 | -0.41 | -1.85 | 366.9 K | |
| CHR | Chorus Aviation Inc | 22.4759 | -0.415 | -1.81 | 263.93 K | |
| CAE | CAE Inc | 31.99 | -0.59 | -1.81 | 498.55 K | |
| BIR | Birchcliff Energy Ltd | 5.1943 | -0.0958 | -1.81 | 1.43 M | |
| HAI | Haivision Systems Inc | 4.92 | -0.09 | -1.8 | 53.3 K | |
| IAG | iA Financial Corporation Inc | 126.9639 | -2.2901 | -1.77 | 1.5 M | |
| TSU | Trisura Group Ltd | 39.14 | -0.68 | -1.71 | 138.4 K | |
| GOOG | Alphabet CDR (CAD Hedged) | 27.5727 | -0.4773 | -1.7 | 362.6 K | |
| BLX | Boralex Inc | 28.8207 | -0.4926 | -1.68 | 241.61 K | |
| NFI | NFI Group Inc | 14.54 | -0.24 | -1.62 | 218.83 K | |
| RBN-UN | Blue Ribbon Income Fund | 7.7592 | -0.1278 | -1.62 | 600 | |
| EFR | Energy Fuels Inc | 9.74 | -0.16 | -1.62 | 442.3 K | |
| NWH-UN | NorthWest Healthcare Properties Real Estate Investment Trust | 4.4025 | -0.0719 | -1.61 | 644.74 K | |
| DRM | Dream Unlimited Corp | 23.1533 | -0.3742 | -1.59 | 38.2 K | |
| CFP | Canfor Corporation | 17.04 | -0.27 | -1.56 | 105.4 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.1668 | -0.1553 | -1.5 | 19.1 K | |
| VCM | Vecima Networks Inc | 16.7405 | -0.2485 | -1.46 | 6.1 K | |
| GBT | BMTC Group Inc | 12.9438 | -0.1918 | -1.46 | 1.71 K | |
| SSRM | SSR Mining Inc | 8.27 | -0.12 | -1.43 | 502.4 K | |
| PIC-A | Premium Income Corporation | 4.1672 | -0.0604 | -1.43 | 58.78 K | |
| VET | Vermilion Energy Inc | 14.0179 | -0.197 | -1.39 | 945.9 K | |
| VNP | 5N Plus Inc | 6.45 | -0.09 | -1.38 | 29.8 K | |
| ADEN | ADENTRA Inc. | 36.8943 | -0.5056 | -1.35 | 59.6 K | |
| SHLE | Source Energy Services Ltd | 17.61 | -0.24 | -1.34 | 18 K | |
| PAAS | Pan American Silver Corp | 30.9863 | -0.4221 | -1.34 | 792.75 K | |
| TECK-A | Teck Resources Limited | 64.8615 | -0.8691 | -1.32 | 284 | |
| ASTL | Algoma Steel Group Inc | 15.3883 | -0.2057 | -1.32 | 50.8 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.3607 | -0.4323 | -1.32 | 187.02 K | |
| KSI | Kneat.com Inc | 5.25 | -0.07 | -1.32 | 216.3 K | |
| TA | TransAlta Corporation | 14.672 | -0.1953 | -1.31 | 843.09 K | |
| Y | Yellow Pages Limited | 9.9376 | -0.132 | -1.31 | 8.8 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.7381 | -0.1663 | -1.29 | 404 K | |
| AGF-B | AGF Management Limited | 10.1242 | -0.132 | -1.29 | 51.19 K | |
| QRC | Queen's Road Capital Investment Ltd. | 7.5015 | -0.0974 | -1.28 | 3.91 K | |
| ESI | Ensign Energy Services Inc | 3.0354 | -0.0389 | -1.27 | 85.69 K | |
| CCO | Cameco Corporation | 83.6846 | -1.0659 | -1.26 | 975.49 K | |
| BBD-PD | Bombardier Inc | 14.2079 | -0.1805 | -1.25 | 1.42 K | |
| HLF | High Liner Foods Incorporated | 14.1056 | -0.1779 | -1.25 | 11 K | |
| CSU | Constellation Software Inc | 4577.6826 | -56.5239 | -1.22 | 22.46 K | |
| SXP | Supremex Inc | 3.3463 | -0.0413 | -1.22 | 4.8 K | |
| MRD | Melcor Developments Ltd | 12.0945 | -0.1492 | -1.22 | 11.95 K | |
| WFG | West Fraser Timber Co. Ltd | 128.3678 | -1.4889 | -1.15 | 136 K | |
| GOOS | Canada Goose Holdings Inc | 13.10 | -0.15 | -1.13 | 225.7 K | |
| BPO-PP | Brookfield Office Properties Inc | 11.9266 | -0.1346 | -1.12 | 11.58 K | |
| SIA | Sienna Senior Living Inc | 15.6075 | -0.1761 | -1.12 | 114.38 K | |
| WEF | Western Forest Products Inc | 13.50 | -0.15 | -1.1 | 6.72 K | |
| IVN | Ivanhoe Mines Ltd | 19.09 | -0.21 | -1.09 | 1.21 M | |
| LAR | Lithium Argentina AG | 4.69 | -0.05 | -1.05 | 241.5 K | |
| BPO-PW | Brookfield Office Properties Inc | 8.4086 | -0.0885 | -1.04 | 600 | |
| MATR | Shawcor Ltd. | 13.45 | -0.14 | -1.03 | 252.92 K | |
| TOT | Total Energy Services Inc | 11.2626 | -0.1145 | -1.01 | 29.91 K | |
| ADW-A | Andrew Peller Limited | 3.6884 | -0.037 | -0.99 | 18.69 K | |
| OLY | Olympia Financial Group Inc | 94.2938 | -0.9155 | -0.96 | 700 | |
| CSH-UN | Chartwell Retirement Residences | 14.9904 | -0.1427 | -0.94 | 221.68 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 10.1891 | -0.0952 | -0.93 | 463.34 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.5882 | -0.0891 | -0.92 | 7.3 K | |
| DOL | Dollarama Inc | 144.9769 | -1.3251 | -0.91 | 610.9 K | |
| SPPP | Sprott Physical Platinum and Palladium Trust | 13.66 | -0.12 | -0.87 | 9.8 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 17.6329 | -0.1545 | -0.87 | 1.36 K | |
| AW | A W FOOD SERVICES OF CANADA INC | 34.0805 | -0.2963 | -0.86 | 17.8 K | |
| REI-UN | RioCan Real Estate Investment Trust | 17.2393 | -0.1458 | -0.84 | 784.37 K | |
| MARI | Marimaca Copper Corp | 4.81 | -0.04 | -0.82 | 3.8 K | |
| LNF | Leon's Furniture Limited | 24.8301 | -0.2056 | -0.82 | 36.96 K | |
| TECK-B | Teck Resources Limited | 64.6168 | -0.5333 | -0.82 | 852.91 K | |
| CXI | Currency Exchange International Corp | 23.11 | -0.19 | -0.82 | 500 | |
| COP-U | Sprott Physical Copper Trust | 7.33 | -0.06 | -0.81 | 2.8 K | |
| NPI | Northland Power Inc | 18.1169 | -0.1472 | -0.81 | 1.04 M | |
| QSR | Restaurant Brands International Inc | 91.5259 | -0.7384 | -0.8 | 743.3 K | |
| ADN | Acadian Timber Corp | 15.9482 | -0.1265 | -0.79 | 3.56 K | |
| ARX | ARC Resources Ltd | 25.6291 | -0.2011 | -0.78 | 1.28 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 30.36 | -3.72 | -10.92 | 1.15 M | |
| MSCL.TO | Satellos Bioscience Inc | 9.00 | -0.72 | -7.41 | 29.27 K | |
| BCT.TO | Briacell Therapeutics Corp | 151.50 | -12.00 | -7.34 | 682 | |
| CGG.TO | China Gold Int Resources Corp | 7.1783 | -0.3262 | -4.35 | 9.78 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 8.07 | -0.34 | -4.04 | 317.91 K | |
| MXG.TO | Maxim Power Corp | 4.94 | -0.20 | -3.89 | 33.1 K | |
| SVI.TO | Storagevault Canada Inc | 3.9932 | -0.1593 | -3.84 | 337.2 K | |
| GDC.TO | Genesis Land J | 3.6299 | -0.1399 | -3.71 | 12.51 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 9.1866 | -0.3455 | -3.62 | 155.38 K | |
| BLCO.TO | Bausch & Lomb Corp | 26.68 | -1.00 | -3.61 | 700 | |
| BEPC.TO | Brookfield Renewable Corp | 40.1729 | -1.3665 | -3.29 | 394.6 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 6.24 | -0.20 | -3.11 | 4.14 K | |
| JAG.TO | Jaguar Mining Inc | 3.78 | -0.12 | -3.08 | 46.26 K | |
| SYZ.TO | Sylogist Ltd | 9.7529 | -0.3073 | -3.05 | 60.26 K | |
| CXF.TO | CI First Asset CDN Convert Bond ETF | 9.2123 | -0.2716 | -2.86 | 17.8 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 7.17 | -0.21 | -2.85 | 76.56 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 9.8488 | -0.2765 | -2.73 | 10.53 K | |
| CLS.TO | Celestica Inc Sv | 124.54 | -3.31 | -2.59 | 906 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.47 | -0.17 | -2.56 | 1.91 M | |
| ZCH.TO | BMO China Equity Index ETF | 14.4649 | -0.3768 | -2.54 | 21.1 K | |
| BHC.TO | Bausch Health Companies Inc | 11.17 | -0.28 | -2.45 | 193.29 K | |
| CS.TO | Capstone Mining Corp | 10.04 | -0.25 | -2.43 | 2.2 M | |
| AAV.TO | Advantage Oil & Gas Ltd | 9.37 | -0.23 | -2.4 | 444.37 K | |
| URC.TO | Uranium Royalty Corp | 3.68 | -0.09 | -2.39 | 224 K | |
| DRX.TO | Adf Group Inc Sv | 9.3945 | -0.2187 | -2.28 | 145.5 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 18.08 | -0.42 | -2.27 | 7.6 K | |
| AG.TO | First Majestic Silver Corp | 8.7833 | -0.1994 | -2.22 | 491.78 K | |
| SES.TO | Secure Energy Services Inc | 15.6261 | -0.3476 | -2.18 | 602.71 K | |
| XCH.TO | Ishares China Index ETF | 19.0519 | -0.4154 | -2.13 | 50.4 K | |
| KEL.TO | Kelt Exploration Ltd | 6.93 | -0.15 | -2.12 | 245.4 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 61.55 | -1.23 | -1.96 | 6.8 K | |
| MUX.TO | Mcewen Mining Inc | 11.69 | -0.22 | -1.85 | 15.3 K | |
| ERO.TO | Ero Copper Corp | 21.79 | -0.41 | -1.85 | 366.9 K | |
| CHR.TO | Chorus Aviation Inc | 22.4759 | -0.415 | -1.81 | 263.93 K | |
| CAE.TO | Cae Inc | 31.99 | -0.59 | -1.81 | 498.55 K | |
| BIR.TO | Birchcliff Energy Ltd | 5.1943 | -0.0958 | -1.81 | 1.43 M | |
| HAI.TO | Haivision Systems Inc | 4.92 | -0.09 | -1.8 | 53.3 K | |
| IAG.TO | IA Financial Corp Inc | 127.7864 | -2.3049 | -1.77 | 1.5 M | |
| ETHR.TO | Ether Unhedg ETF | 15.61 | -0.28 | -1.76 | 31.4 K | |
| TSU.TO | Trisura Group Ltd | 39.14 | -0.68 | -1.71 | 138.4 K | |
| BLX.TO | Boralex Inc | 28.8207 | -0.4926 | -1.68 | 241.61 K | |
| ETHH.TO | Purpose Ether CAD ETF | 13.13 | -0.22 | -1.65 | 183.2 K | |
| NFI.TO | New Flyer Industries Inc | 14.54 | -0.24 | -1.62 | 218.83 K | |
| EFR.TO | Energy Fuels Inc | 9.74 | -0.16 | -1.62 | 442.3 K | |
| DRM.TO | Dream Unlimited Corp | 23.1533 | -0.3742 | -1.59 | 38.2 K | |
| CFP.TO | Canfor Corp | 17.04 | -0.27 | -1.56 | 105.4 K | |
| VCM.TO | Vecima Networks Inc | 16.7405 | -0.2485 | -1.46 | 6.1 K | |
| GBT.TO | Bmtc Group Inc | 12.9438 | -0.1918 | -1.46 | 1.71 K | |
| SSRM.TO | Ssr Mining Inc | 8.27 | -0.12 | -1.43 | 502.4 K | |
| VET.TO | Vermilion Energy Inc | 14.0179 | -0.197 | -1.39 | 945.9 K | |
| VNP.TO | 5N Plus Inc | 6.45 | -0.09 | -1.38 | 29.8 K | |
| ADEN.TO | Adentra Inc | 37.0713 | -0.5081 | -1.35 | 59.6 K | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 9.1894 | -0.1253 | -1.35 | 9.4 K | |
| SHLE.TO | Source Energy Services Ltd | 17.61 | -0.24 | -1.34 | 18 K | |
| PAAS.TO | Pan American Silver Corp | 30.9863 | -0.4221 | -1.34 | 792.75 K | |
| ASTL.TO | Algoma Steel Group Inc | 15.3883 | -0.2057 | -1.32 | 50.8 K | |
| KSI.TO | Kneat.com Inc | 5.25 | -0.07 | -1.32 | 216.3 K | |
| TA.TO | Transalta Corp | 14.672 | -0.1953 | -1.31 | 843.09 K | |
| Y.TO | Yellow Pages Ltd | 9.9376 | -0.132 | -1.31 | 8.8 K | |
| HUN.TO | Horizons Natural Gas ETF | 7.3486 | -0.0968 | -1.3 | 13.2 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 7.5015 | -0.0974 | -1.28 | 3.91 K | |
| ESI.TO | Ensign Energy Services Inc | 3.0354 | -0.0389 | -1.27 | 85.69 K | |
| CCO.TO | Cameco Corp | 83.6846 | -1.0659 | -1.26 | 975.49 K | |
| HLF.TO | High Liner | 14.1056 | -0.1779 | -1.25 | 11 K | |
| CSU.TO | Constellation Software Inc | 4577.6826 | -56.5239 | -1.22 | 22.46 K | |
| SXP.TO | Supremex Inc | 3.3463 | -0.0413 | -1.22 | 4.8 K | |
| MRD.TO | Melcor Dev | 12.0945 | -0.1492 | -1.22 | 11.95 K | |
| MEQT.TO | Mackenzie All Equity Allocation ETF | 24.8153 | -0.302 | -1.2 | 800 | |
| WFG.TO | West Fraser Timber CO Ltd | 128.3678 | -1.4889 | -1.15 | 136 K | |
| GOOS.TO | Canada Goose Holdings Inc | 13.10 | -0.15 | -1.13 | 225.7 K | |
| SIA.TO | Sienna Senior Living Inc | 15.6598 | -0.1766 | -1.12 | 114.38 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 16.578 | -0.1855 | -1.11 | 1.3 K | |
| WEF.TO | Western Forest Products Inc | 13.50 | -0.15 | -1.1 | 6.72 K | |
| IVN.TO | Ivanhoe Mines Ltd | 19.09 | -0.21 | -1.09 | 1.21 M | |
| MATR.TO | Mattr Corp | 13.45 | -0.14 | -1.03 | 252.92 K | |
| TOT.TO | Total Energy Services Inc | 11.2626 | -0.1145 | -1.01 | 29.91 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 20.79 | -0.21 | -1 | 42.11 K | |
| OLY.TO | Olympia Financial Group Inc | 94.7501 | -0.9199 | -0.96 | 700 | |
| DOL.TO | Dollarama Inc | 145.0773 | -1.326 | -0.91 | 610.9 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 13.66 | -0.12 | -0.87 | 9.8 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 34.2371 | -0.299 | -0.87 | 300 | |
| MARI.TO | Marimaca Copper Corp | 4.81 | -0.04 | -0.82 | 3.8 K | |
| LNF.TO | Leons Furniture | 24.8301 | -0.2056 | -0.82 | 36.96 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 3.64 | -0.03 | -0.82 | 2.79 K | |
| CXI.TO | Currency Exchange International Corp | 23.11 | -0.19 | -0.82 | 500 | |
| NPI.TO | Northland Power Inc | 18.1637 | -0.1475 | -0.81 | 1.04 M | |
| QSR.TO | Restaurant Brands International Inc | 91.5259 | -0.7384 | -0.8 | 743.3 K | |
| CGLO.TO | CIBC Global Growth ETF | 30.0243 | -0.239 | -0.79 | 1.3 K | |
| ADN.TO | Acadian Timber Corp | 15.9482 | -0.1265 | -0.79 | 3.56 K | |
| ARX.TO | Arc Resources Ltd | 25.6291 | -0.2011 | -0.78 | 1.28 M | |
| CF.TO | Canaccord Genuity Group Inc | 9.1787 | -0.0716 | -0.77 | 146.2 K | |
| MAL.TO | Magellan Aero | 10.5753 | -0.0788 | -0.74 | 10.4 K | |
| RUP.TO | Rupert Resources Ltd | 4.08 | -0.03 | -0.73 | 5.7 K | |
| DBM.TO | Doman Building Materials Group Ltd | 8.6901 | -0.0635 | -0.73 | 154.29 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 10.9131 | -0.0775 | -0.71 | 9 K | |
| TRP.TO | Tc Energy Corp | 64.9283 | -0.4568 | -0.7 | 1.54 M | |
| LFE.TO | Canadian Life Companies Split Corp | 5.0481 | -0.0351 | -0.69 | 49.39 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 15.175 | -0.105 | -0.69 | 438.85 K | |
| KITS.TO | Kits Eyecare Ltd | 8.80 | -0.06 | -0.68 | 15.7 K | |
| HDGE.TO | Accelerate Absolute Return Hdg Fund ETF | 27.3363 | -0.1859 | -0.68 | 700 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 51.20 | 530.13 B | -1.00 | -1.92 | 2.06 M |
| TCTZF | Tencent Holdings Limited | 51.03 | 514.46 B | -0.27 | -0.53 | 4 K |
| DOGEF | Ørsted A/S | 54.6253 | 508.41 B | -0.7547 | -1.36 | 93 |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.70 | 409.98 B | -0.24 | -2.01 | 31.6 K |
| HBCYF | HSBC Holdings plc | 8.85 | 311.53 B | -0.35 | -3.8 | 2.7 K |
| CICHY | China Construction Bank Corporation | 15.02 | 294.43 B | -0.21 | -1.38 | 51.5 K |
| NSRGF | Nestlé S.A | 85.19 | 263.97 B | -0.69 | -0.8 | 34.9 K |
| NSRGY | Nestlé S.A | 85.08 | 259.36 B | -0.60 | -0.7 | 1.5 M |
| TOYOF | Toyota Motor Corporation | 17.36 | 244.42 B | -0.1925 | -1.1 | 208.99 K |
| SMAWF | Siemens Aktiengesellschaft | 184.00 | 227.3 B | -1.58 | -0.85 | 600 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.82 | 215.39 B | -0.18 | -1.64 | 300 |
| BACHY | Bank of China Limited | 11.54 | 215.37 B | -0.18 | -1.54 | 48 K |
| BHPLF | BHP Group | 26.01 | 211.38 B | -0.76 | -2.84 | 155.9 K |
| CMWAY | Commonwealth Bank of Australia | 103.80 | 192.26 B | -1.18 | -1.12 | 17.6 K |
| BCDRF | Banco Santander S.A | 4.55 | 170.07 B | -0.39 | -7.89 | 1.4 K |
| ALIZF | Allianz SE | 307.86 | 168.35 B | -5.78 | -1.84 | 500 |
| ALIZY | Allianz SE | 30.33 | 167.53 B | -0.17 | -0.56 | 92.4 K |
| DTEGF | Deutsche Telekom AG | 30.41 | 159.8 B | -0.43 | -1.39 | 700 |
| EADSY | Airbus SE | 35.92 | 154.17 B | -0.67 | -1.83 | 480.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 22.40 | 148.85 B | -0.51 | -2.23 | 67.9 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.38 | 141.96 B | -0.41 | -3.48 | 155.3 K |
| DBSDY | DBS Group Holdings Ltd | 124.97 | 135.74 B | -1.79 | -1.41 | 44 K |
| MSBHF | Mitsubishi Corporation | 17.20 | 127.6 B | -0.13 | -0.75 | 16.8 K |
| UNCFF | UniCredit S.p.A | 40.172 | 127.34 B | -1.578 | -3.78 | 800 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 9.14 | 124.99 B | -1.86 | -16.91 | 51.6 K |
| BNPQF | BNP Paribas SA | 60.20 | 120.93 B | -0.55 | -0.91 | 2.4 K |
| CSUAY | China Shenhua Energy Company Limited | 16.648 | 119.94 B | -0.337 | -1.98 | 5.76 K |
| BPAQF | BP p.l.c | 4.82 | 117.39 B | -0.04 | -0.82 | 40.9 K |
| AAIGF | AIA Group Limited | 7.22 | 115.86 B | -0.18 | -2.43 | 33 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.67 | 114.54 B | -0.307 | -7.72 | 300 |
| AAGIY | AIA Group Limited | 28.83 | 113.65 B | -0.26 | -0.89 | 337.5 K |
| KYCCF | Keyence Corporation | 424.75 | 113.51 B | -4.26 | -0.99 | 3.6 K |
| CFRHF | Compagnie Financière Richemont SA | 130.85 | 112.95 B | -3.82 | -2.84 | 6.9 K |
| ZIJMY | Zijin Mining Group Company Limited | 37.42 | 112.32 B | -0.81 | -2.12 | 300 |
| ISNPY | Intesa Sanpaolo S.p.A | 23.57 | 111.81 B | -0.57 | -2.36 | 137.8 K |
| BNPQY | BNP Paribas SA | 29.79 | 111.53 B | -0.82 | -2.68 | 329.3 K |
| BYDDF | BYD Company Limited | 33.30 | 109.41 B | -0.55 | -1.62 | 62.8 K |
| BYDDY | BYD Company Limited | 66.78 | 108.77 B | -0.85 | -1.26 | 516.6 K |
| MITSF | Mitsui & Co. Ltd | 20.595 | 105.26 B | -0.405 | -1.93 | 1 K |
| GLAXF | GlaxoSmithKline plc | 16.63 | 103.19 B | -0.22 | -1.31 | 2.5 K |
| PROSF | Prosus N.V | 39.535 | 100.88 B | -0.465 | -1.16 | 43.2 K |
| PROSY | Prosus N.V | 7.98 | 99.66 B | -0.08 | -0.99 | 385.4 K |
| AXAHY | AXA SA | 35.53 | 94.94 B | -0.47 | -1.31 | 147 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.55 | 94.28 B | -0.555 | -4.58 | 768 |
| GMBXF | Grupo México S.A.B. de C.V | 5.03 | 94.2 B | -0.10 | -1.95 | 20 K |
| ESLOF | EssilorLuxottica Société anonyme | 240.50 | 92.77 B | -5.85 | -2.37 | 400 |
| GLCNF | Glencore plc | 4.77 | 92.25 B | -0.03 | -0.63 | 10.8 K |
| CIXPF | CaixaBank S.A | 5.15 | 89.72 B | -0.725 | -12.34 | 2.41 K |
| CHDRY | Christian Dior SE | 144.00 | 89.17 B | -4.78 | -3.21 | 300 |
| GLNCY | Glencore plc | 9.51 | 87.92 B | -0.12 | -1.25 | 872.6 K |
| NGGTF | National Grid plc | 12.58 | 87.63 B | -0.37 | -2.86 | 9.2 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 38.46 | 84.94 B | -0.79 | -2.01 | 3.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.30 | 81.83 B | -0.39 | -1.88 | 94.8 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 11.3175 | 81.72 B | -0.7825 | -6.47 | 83.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.24 | 81.43 B | -0.26 | -1.06 | 25.5 K |
| ENGQF | ENGIE SA | 15.995 | 81.16 B | -0.545 | -3.3 | 5.97 K |
| ENGIY | ENGIE SA | 16.05 | 79.96 B | -0.24 | -1.47 | 130.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.27 | 79.47 B | -0.16 | -0.63 | 90.6 K |
| VCISY | VINCI SA | 26.20 | 78.71 B | -0.22 | -0.83 | 105.5 K |
| BCLYF | Barclays PLC | 3.10 | 76.64 B | -0.13 | -4.02 | 123.7 K |
| NETTF | NetEase Inc | 17.612 | 70.33 B | -0.248 | -1.39 | 4.37 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.50 | 65.98 B | -1.73 | -4.53 | 46.8 K |
| MPNGY | Meituan ADR | 42.68 | 65.29 B | -1.28 | -2.91 | 350.1 K |
| MPNGF | Meituan | 20.0935 | 63.16 B | -1.3765 | -6.41 | 17.52 K |
| NRDBY | Nordea Bank Abp | 11.10 | 62.34 B | -0.13 | -1.16 | 206.4 K |
| RBSPF | NatWest Group plc | 5.09 | 61.8 B | -0.08 | -1.55 | 18.85 K |
| DPSTF | Deutsche Post AG | 36.10 | 60.78 B | -0.56 | -1.53 | 1.5 K |
| CRARY | Crédit Agricole S.A | 6.75 | 59.11 B | -0.17 | -2.46 | 513.3 K |
| MARUF | Marubeni Corporation | 15.15 | 58.9 B | -1.232 | -7.52 | 7 K |
| DBOEF | Deutsche Börse AG | 218.00 | 57.11 B | -9.96 | -4.37 | 146 |
| HOCPY | HOYA Corporation | 126.22 | 56.66 B | -0.64 | -0.5 | 16.7 K |
| SCGLF | Société Générale Société anonyme | 26.06 | 56.5 B | -1.54 | -5.58 | 100 |
| SCGLY | Société Générale Société anonyme | 5.47 | 56.25 B | -0.18 | -3.19 | 2.47 M |
| SCBFY | Standard Chartered PLC | 23.66 | 55.84 B | -0.683 | -2.81 | 79 K |
| DSDVY | DSV Panalpina A/S | 105.59 | 55.58 B | -1.21 | -1.13 | 103.5 K |
| VLKPF | Volkswagen AG | 84.75 | 55.55 B | -1.13 | -1.32 | 1.4 K |
| CHCJY | China CITIC Bank Corporation Limited | 11.60 | 55.48 B | -2.35 | -16.85 | 405 |
| DSDVF | DSV Panalpina A/S | 205.10 | 55.35 B | -10.62 | -4.92 | 20.43 K |
| NTDOY | Nintendo Co. Ltd | 13.17 | 54.14 B | -0.09 | -0.68 | 827.62 K |
| THLLY | Thales S.A | 30.68 | 53.68 B | -0.32 | -1.03 | 165.6 K |
| ENAKF | E.ON SE | 12.13 | 53.54 B | -0.16 | -1.3 | 3.4 K |
| SUHJF | Sun Hung Kai Properties Limited | 9.49 | 53.2 B | -0.44 | -4.43 | 100 |
| NGLOY | Anglo American plc | 14.86 | 53.17 B | -0.08 | -0.54 | 462.1 K |
| STMEF | STMicroelectronics N.V | 23.39 | 52.66 B | -0.462 | -1.94 | 67.7 K |
| THLEF | Thales S.A | 150.00 | 51.73 B | -5.20 | -3.35 | 1 K |
| SDVKF | Sandvik AB (publ) | 18.31 | 51.26 B | -0.25 | -1.35 | 400 |
| BAIDF | Baidu Inc | 9.52 | 51 B | -1.995 | -17.33 | 1 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 25.26 | 50.97 B | -0.29 | -1.14 | 2.8 K |
| KBCSY | KBC Group NV | 35.70 | 50.76 B | -0.72 | -1.98 | 31.1 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.85 | 50.13 B | -0.09 | -0.91 | 52.7 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 60.00 | 49.19 B | -0.93 | -1.53 | 3.98 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.10 | 48.07 B | -1.105 | -15.34 | 4.4 K |
| UOVEF | United Overseas Bank Limited | 26.66 | 48.04 B | -0.54 | -1.99 | 37.8 K |
| CRZBY | Commerzbank AG | 15.974 | 47.62 B | -0.408 | -2.49 | 15.99 K |
| DNBBF | DNB Bank ASA | 20.416 | 46.85 B | -0.878 | -4.12 | 2.9 K |
| SWZCF | Swisscom AG | 561.04 | 46.31 B | -5.38 | -0.95 | 200 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.95 | 46.19 B | -0.03 | -0.5 | 236.3 K |
| PPCCY | PICC Property and Casualty Company Limited | 36.65 | 44.84 B | -0.878 | -2.34 | 800 |
| DNBBY | DNB Bank ASA | 20.76 | 44.41 B | -0.12 | -0.57 | 52.7 K |
| CNSWF | Constellation Software Inc | 3287.6001 | 42.26 B | -31.6099 | -0.95 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 3.30 | -0.40 | -10.81 | 5.54 K | |
| SCAN | Liberty Defense Holdings Ltd | 22.50 | -2.25 | -9.09 | 350 | |
| XRTX | XORTX Therapeutics Inc | 8.65 | -0.75 | -7.98 | 260 | |
| SGML | Sigma Lithium Corporation | 19.43 | -0.97 | -4.75 | 14.8 K | |
| EU | enCore Energy Corp | 5.40 | -0.15 | -2.7 | 350.7 K | |
| DE | Decisive Dividend Corporation | 5.5073 | -0.1159 | -2.06 | 11.8 K | |
| LA | Los Andes Copper Ltd | 7.60 | -0.10 | -1.3 | 5.26 K | |
| COV | Covalon Technologies Ltd | 3.5373 | -0.0374 | -1.05 | 32.9 K | |
| TOI | Topicus.com Inc | 118.00 | -1.20 | -1.01 | 32.2 K | |
| BCF | Builders Capital Mortgage Corp | 7.8895 | -0.0701 | -0.88 | 2.7 K | |
| FDR | Flinders Resources Limited | 4.17 | -0.03 | -0.71 | 23.48 K | |
| PTF | Pender Growth Fund Inc | 11.10 | -0.07 | -0.63 | 7 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.3077 | -0.1212 | -0.52 | 4.4 K |