Loser Valuations for 22 November 2024 from 00:00:00 until 23:59:59
Loser Valuations for 22 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 219.9805 | 59.63 B | -2.3619 | -1.06 | 1.5 M | 330.85 M |
| BMNR | Bitmine Immersion Technologies Inc | 5.9982 | 13.11 B | -1.1997 | -16.67 | 1.04 K | 6.24 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.77 | 3.99 B | -1.4299 | -5.26 | 1.12 K | 28.89 K |
| UUUU | Energy Fuels Inc | 6.98 | 1.9 B | -0.08 | -1.13 | 4.58 M | 31.99 M |
| SKYH | Sky Harbour Group Corp | 11.32 | 839.97 M | -0.09 | -0.79 | 58.4 K | 661.11 K |
| CTGO | Contango Ore Inc | 18.73 | 508.97 M | -0.49 | -2.55 | 69.89 K | 1.31 M |
| SENS | Senseonics Holdings | 6.32 | 476.92 M | -0.14 | -2.17 | 159.63 K | 1.01 M |
| CIX | Compx International Inc | 24.8258 | 459.11 M | -0.1527 | -0.61 | 3.19 K | 79.32 K |
| CMCL | Caledonia Mining Cp | 10.3448 | 398.5 M | -0.3085 | -2.9 | 85.69 K | 886.46 K |
| BRBS | Blue Ridge Bankshare | 3.3591 | 365.03 M | -0.0474 | -1.39 | 346.8 K | 1.16 M |
| IDR | Idaho Strategic Resources | 11.85 | 317.47 M | -0.08 | -0.67 | 259.91 K | 3.08 M |
| SEG | Seaport Entertainment Group Inc | 30.96 | 301.28 M | -0.23 | -0.74 | 43.4 K | 1.34 M |
| ELLO | Ellomay Capital Ltd | 16.02 | 272.9 M | -0.58 | -3.49 | 8.38 K | 134.25 K |
| BKTI | Bk Technologies Inc | 33.05 | 252.44 M | -0.71 | -2.1 | 43.6 K | 1.44 M |
| PED | Pedevco Corp | 17.40 | 201.24 M | -0.40 | -2.25 | 1.54 K | 26.8 K |
| INTT | Intest Corp | 7.63 | 179.56 M | -0.16 | -2.05 | 18.59 K | 141.81 K |
| EXOD | Exodus Movement Inc | 21.688 | 141.35 M | -4.302 | -16.55 | 1.1 K | 23.86 K |
| OPHC | Optimumbank Hlds | 4.83 | 113.04 M | -0.06 | -1.23 | 163.11 K | 787.81 K |
| LGL | LGL Group | 6.00 | 84.63 M | -0.15 | -2.44 | 800 | 4.8 K |
| BHM | Bluerock Homes Trust Inc | 12.9387 | 82.84 M | -0.1761 | -1.34 | 3.8 K | 49.17 K |
| LPA | Logistic Properties of The Americas | 6.16 | 78.3 M | -0.06 | -0.96 | 18.7 K | 115.19 K |
| IOR | Income Opportunity Realty Trust | 16.01 | 75.31 M | -0.99 | -5.82 | 200 | 3.2 K |
| COE | 51Talk Online Education Group | 14.92 | 67.76 M | -0.39 | -2.55 | 7.14 K | 106.53 K |
| ANVS | Annovis Bio Inc | 6.65 | 51.64 M | -0.14 | -2.06 | 154.81 K | 1.03 M |
| TRT | Trio-Tech International | 3.44 | 50.14 M | -0.155 | -4.31 | 16.84 K | 57.93 K |
| BCHT | Birchtech Corp. | 3.30 | 28.94 M | -0.10 | -2.94 | 41.8 K | 137.94 K |
| PAPL | Pineapple Financial Inc | 8.622 | 24.17 M | -0.578 | -6.28 | 2.2 K | 18.93 K |
| CKX | Ckx Lands | 11.9612 | 21.46 M | -0.5488 | -4.39 | 6.13 K | 73.32 K |
| ATCH | Atlasclear Holdings Inc | 13.08 | 21.32 M | -0.78 | -5.63 | 86.68 K | 1.13 M |
| BESS | Bimergen Energy Corporation | 9.80 | 19.94 M | -1.40 | -12.5 | 415 | 4.07 K |
| ACCS | Access Newswire Inc | 9.645 | 13.7 M | -0.1206 | -1.23 | 14.47 K | 139.61 K |
| REED | Reed's, Inc. | 4.3046 | 11.98 M | -0.8854 | -17.06 | 2.64 K | 11.35 K |
| SOAR | Volato Group Inc | 6.6163 | 11.91 M | -0.2665 | -3.87 | 291.41 K | 1.93 M |
| AWX | Avalon Holdings Corp | 3.18 | 10.26 M | -0.10 | -3.05 | 7.7 K | 24.49 K |
| AMS | American Shared Hospital Services | 3.14 | 8.05 M | -0.02 | -0.63 | 4.45 K | 13.99 K |
| DDC | Ddc Enterprise Limited Cl A | 4.375 | 7.85 M | -0.625 | -12.5 | 25.87 K | 113.17 K |
| CANF | Can-Fite Biopharma Ltd ADR | 39.20 | 5.06 M | -0.20 | -0.51 | 4.97 K | 194.86 K |
| BQ | Boqii Holding Ltd ADR | 4.95 | 3.49 M | -0.14 | -2.75 | 26.94 K | 133.35 K |
| XXII | 22nd Century Group Inc | 4378.0498 | 801.88 K | -232.875 | -5.05 | 114 | 499.1 K |
| VTAK | Catheter Precision Inc | 7.98 | 286.48 K | -0.19 | -2.33 | 4.78 K | 38.14 K |
| FOXO | Foxo Technologies Inc | 10.7122 | 109.44 K | -1.2059 | -10.12 | 116.91 K | 1.25 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.25 | -1.00 | -5.48 | 150 | 2.59 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.087 | -0.7493 | -3.98 | 36.8 K | 665.6 K | |
| SACH-P-A | SACH-P-A | 19.14 | -0.58 | -2.94 | 14.34 K | 274.45 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.673 | -0.3596 | -1.89 | 14.7 K | 274.49 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.1689 | -0.3159 | -1.71 | 25.4 K | 461.49 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.3635 | -0.2128 | -0.94 | 12.2 K | 272.83 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.7993 | -0.1593 | -0.84 | 7.2 K | 135.35 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3331.6008 | -29.4531 | -0.88 | 36.78 B | 122.52 T |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 141.8937 | 4.83 T | -4.7182 | -3.22 | 236.41 M | 33.54 B |
| GOOGL | Alphabet Inc Class A | 163.8141 | 3.55 T | -2.8535 | -1.71 | 38.6 M | 6.32 B |
| GOOG | Alphabet Inc Class C | 165.6193 | 3.53 T | -2.6548 | -1.58 | 24.5 M | 4.06 B |
| AMZN | Amazon.com Inc | 197.12 | 2.88 T | -1.26 | -0.64 | 31.53 M | 6.22 B |
| META | Meta Platforms Inc | 556.4567 | 1.61 T | -3.9311 | -0.7 | 9.16 M | 5.1 B |
| PANW | Palo Alto Networks Inc | 191.68 | 284.85 B | -7.17 | -3.61 | 12.64 M | 2.42 B |
| LRCX | Lam Research Corp | 71.6746 | 277.1 B | -0.4835 | -0.67 | 8.67 M | 621.17 M |
| BKNG | Booking Holdings Inc | 204.7514 | 132.48 B | -1.3356 | -0.65 | 6.17 M | 1.26 B |
| PDD | Pinduoduo Inc ADR | 100.07 | 116.93 B | -4.02 | -3.86 | 21.5 M | 2.15 B |
| REGN | Regeneron Pharmaceuticals | 733.0477 | 95.82 B | -6.4564 | -0.87 | 1.03 M | 754.6 M |
| INTU | Intuit Inc | 634.7446 | 95.31 B | -38.256 | -5.68 | 3.29 M | 2.09 B |
| FTNT | Fortinet Inc | 92.77 | 94.94 B | -1.25 | -1.33 | 4.06 M | 376.69 M |
| CEG | Constellation Energy Corp | 248.1652 | 87.06 B | -1.9366 | -0.77 | 2.47 M | 613.37 M |
| MDLZ | Mondelez Intl Inc | 61.4036 | 86.49 B | -0.3718 | -0.6 | 7.13 M | 437.51 M |
| NTES | Netease Inc ADR | 83.0089 | 77.65 B | -2.1028 | -2.47 | 1.99 M | 165.28 M |
| WBD | Discovery Inc Series A | 10.11 | 77.6 B | -0.12 | -1.17 | 27.33 M | 276.35 M |
| NTRA | Natera Inc | 167.26 | 56.36 B | -2.10 | -1.24 | 1.48 M | 247.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.161 | 49.52 B | -0.6145 | -1.4 | 7.64 M | 329.82 M |
| EXC | Exelon Corp | 37.035 | 47.64 B | -0.5741 | -1.53 | 4.04 M | 149.58 M |
| ONC | BeiGene, Ltd. | 190.51 | 42.98 B | -4.05 | -2.08 | 222.7 K | 42.43 M |
| ALAB | Astera Labs Inc | 102.28 | 38.73 B | -1.84 | -1.77 | 4.76 M | 486.38 M |
| JD | Jd.com Inc ADR | 33.7067 | 37.45 B | -0.6804 | -1.98 | 10.25 M | 345.65 M |
| NTAP | Netapp Inc | 118.7185 | 36.86 B | -4.2115 | -3.43 | 5.66 M | 672.39 M |
| STLD | Steel Dynamics Inc | 140.5114 | 34.15 B | -1.3604 | -0.96 | 1.71 M | 240.84 M |
| DXCM | Dexcom | 72.83 | 33.39 B | -1.63 | -2.19 | 4.56 M | 332.29 M |
| VRSN | Verisign Inc | 178.5423 | 28.53 B | -4.0791 | -2.23 | 651.6 K | 116.34 M |
| BIDU | Baidu Inc ADR | 80.33 | 27.39 B | -1.30 | -1.59 | 5.54 M | 444.92 M |
| TCOM | Trip.com Group Ltd ADR | 63.3322 | 26.88 B | -1.5226 | -2.35 | 3.23 M | 204.68 M |
| CRDO | Credo Technology Group Holding Ltd | 45.84 | 25.66 B | -0.44 | -0.95 | 2.13 M | 97.82 M |
| FWONK | Liberty Media F1 Series K | 84.17 | 24.8 B | -0.96 | -1.13 | 1.02 M | 85.87 M |
| INSM | Insmed Inc | 73.15 | 24.13 B | -0.66 | -0.89 | 1.76 M | 128.52 M |
| FWONA | Liberty Media F1 Series A | 77.45 | 22.82 B | -0.70 | -0.9 | 52.2 K | 4.04 M |
| ALNY | Alnylam Pharmaceuticals | 244.89 | 21.57 B | -1.91 | -0.77 | 526.2 K | 128.86 M |
| EXE | Expand Energy Corporation | 95.868 | 20.16 B | -1.4848 | -1.53 | 3.28 M | 314.84 M |
| MEDP | Medpace Holdings Inc | 337.75 | 18.37 B | -4.07 | -1.19 | 351.39 K | 118.68 M |
| PAAS | Pan Amer Silver Corp | 22.1604 | 17.2 B | -0.3239 | -1.44 | 2.8 M | 61.97 M |
| TLN | Talen Energy Corporation | 214.20 | 15.46 B | -5.69 | -2.59 | 943 K | 201.99 M |
| CHRW | C.H. Robinson Ww | 104.3275 | 15.45 B | -0.9016 | -0.86 | 1.27 M | 132.05 M |
| GRAB | Grab Holdings Limited Cl A | 5.07 | 13.75 B | -0.60 | -10.58 | 58.75 M | 297.86 M |
| FUTU | Futu Holdings Ltd ADR | 82.2799 | 13.73 B | -0.4592 | -0.55 | 2.39 M | 196.94 M |
| ALGN | Align Technology | 225.89 | 11.71 B | -2.32 | -1.02 | 832.8 K | 188.12 M |
| DKNG | Draftkings Inc | 43.09 | 11.47 B | -0.46 | -1.06 | 7.62 M | 328.28 M |
| LI | Li Auto Inc ADR | 22.28 | 11.32 B | -0.32 | -1.42 | 5.26 M | 117.23 M |
| ENSG | The Ensign Group IN | 146.0061 | 10.99 B | -0.9876 | -0.67 | 334.9 K | 48.9 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.6155 | 10.67 B | -0.2049 | -1.89 | 11.24 M | 119.35 M |
| SAIA | Saia Inc | 541.69 | 9.62 B | -7.50 | -1.37 | 267.46 K | 144.88 M |
| CTRE | Caretrust REIT Inc | 28.4459 | 8.97 B | -0.4131 | -1.43 | 2.05 M | 58.19 M |
| KNTK | Kinetik Holdings Inc | 56.4458 | 8.66 B | -0.4486 | -0.79 | 538 K | 30.37 M |
| GLXY | Galaxy Digital Inc | 16.95 | 8.23 B | -0.10 | -0.59 | 277.5 K | 4.7 M |
| VFS | Black Spade Acquisition Cl A | 3.93 | 7.77 B | -0.02 | -0.51 | 348.03 K | 1.37 M |
| BZ | Kanzhun Ltd ADR | 12.6709 | 7.64 B | -0.1588 | -1.24 | 3.92 M | 49.65 M |
| PPC | Pilgrim's Pride | 43.8056 | 6.91 B | -0.4575 | -1.03 | 620.46 K | 27.18 M |
| BLTE | Belite Bio Inc ADR | 80.23 | 6.2 B | -2.22 | -2.69 | 72.9 K | 5.85 M |
| MRX | Marex Group Plc | 28.4552 | 5.84 B | -0.4778 | -1.65 | 213.9 K | 6.09 M |
| SSRM | Ssr Mining Inc | 5.91 | 5.74 B | -0.08 | -1.34 | 1.26 M | 7.47 M |
| BILI | Bilibili Inc ADR | 18.23 | 5.74 B | -0.60 | -3.19 | 4.37 M | 79.62 M |
| BGC | Bgc Partners Cl A | 9.4984 | 5.25 B | -0.554 | -5.51 | 6.75 M | 64.13 M |
| GGAL | Grupo Fin Galicia ADR | 53.651 | 5.24 B | -0.4352 | -0.8 | 1.36 M | 72.85 M |
| OMAB | Grupo Aeroportuario ADR | 58.7868 | 5.23 B | -0.3509 | -0.59 | 78.58 K | 4.62 M |
| LIVN | Livanova Plc OR Sh | 51.32 | 5.19 B | -0.38 | -0.74 | 400.58 K | 20.56 M |
| MXL | Maxlinear Inc | 15.54 | 5.16 B | -0.20 | -1.27 | 972.37 K | 15.11 M |
| MMYT | Makemytrip Ltd | 108.73 | 4.77 B | -0.96 | -0.88 | 214.21 K | 23.29 M |
| CAMT | Camtek Ltd | 74.94 | 4.73 B | -0.57 | -0.75 | 296.32 K | 22.21 M |
| WIX | Wix.com Ltd | 217.20 | 4.7 B | -1.99 | -0.91 | 1.27 M | 275.89 M |
| VIRT | Virtu Financial Cm A | 35.3454 | 4.68 B | -1.0982 | -3.01 | 894.04 K | 31.6 M |
| ARQT | Arcutis Biotherapeutics Inc | 10.14 | 4.28 B | -0.10 | -0.98 | 1.11 M | 11.28 M |
| LIF | Life360 Inc | 40.95 | 3.92 B | -1.52 | -3.58 | 293.94 K | 12.04 M |
| COCO | The Vita Coco Company Inc | 36.12 | 3.74 B | -0.51 | -1.39 | 344 K | 12.43 M |
| ELVN | Enliven Therapeutics Inc. | 24.54 | 3.46 B | -0.87 | -3.42 | 259.89 K | 6.38 M |
| CENX | Century Aluminum C | 22.485 | 3.25 B | -0.125 | -0.55 | 719.6 K | 16.18 M |
| CLBT | Cellebrite Di Ltd | 19.72 | 3.12 B | -0.46 | -2.28 | 2.16 M | 42.69 M |
| ACMR | Acm Research Inc | 18.79 | 3.09 B | -0.39 | -2.03 | 998.55 K | 18.76 M |
| ACHC | Acadia Healthcr Company | 38.23 | 3 B | -0.36 | -0.93 | 1.13 M | 43.29 M |
| SGRY | Surgery Partners CS | 23.01 | 2.98 B | -0.34 | -1.46 | 853.95 K | 19.65 M |
| BULL | Webull Corporation Class A Ordinary Shares | 11.44 | 2.91 B | -0.06 | -0.52 | 50 K | 572 K |
| STGW | Stagwell Inc | 7.82 | 2.69 B | -0.04 | -0.51 | 377.38 K | 2.95 M |
| PCTTW | Purecycle Technologies Inc WT | 4.10 | 2.54 B | -0.12 | -2.84 | 545 | 2.23 K |
| TMDX | Transmedics Group Inc | 76.04 | 2.52 B | -3.30 | -4.16 | 2.6 M | 198.05 M |
| PRCH | Porch Group Inc | 3.45 | 2.46 B | -0.11 | -3.09 | 3.08 M | 10.63 M |
| HCM | Hutchmed China Ltd ADR | 17.36 | 2.42 B | -0.32 | -1.81 | 26.04 K | 452.07 K |
| ADMA | Adma Biologics | 21.18 | 2.35 B | -0.12 | -0.56 | 2.11 M | 44.64 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 5.70 | 2.32 B | -0.05 | -0.87 | 13.7 M | 78.1 M |
| CRCT | Cricut Inc Cl A | 4.3336 | 1.86 B | -0.068 | -1.54 | 324.39 K | 1.41 M |
| MESO | Mesoblast Ltd ADR | 10.11 | 1.86 B | -0.07 | -0.69 | 243.44 K | 2.46 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.95 | 1.79 B | -0.11 | -1.82 | 3.13 M | 18.61 M |
| CHRN | ChronoScale Corporation | 10.365 | 1.75 B | -0.435 | -4.03 | 8.72 K | 90.36 K |
| NRIX | Nurix Therapeutics Inc | 22.05 | 1.74 B | -0.32 | -1.43 | 744.7 K | 16.42 M |
| ICFI | Icf International | 133.0022 | 1.74 B | -1.2282 | -0.91 | 220.62 K | 29.34 M |
| AZTA | Azenta Inc | 45.16 | 1.71 B | -0.37 | -0.81 | 10.02 M | 452.4 M |
| ALVO | Alvotech | 11.99 | 1.67 B | -0.45 | -3.62 | 74.25 K | 890.21 K |
| QURE | Uniqure N.V. | 5.78 | 1.6 B | -0.065 | -1.11 | 517.63 K | 2.99 M |
| WB | Weibo Corp ADR | 7.4626 | 1.59 B | -0.0418 | -0.56 | 1.64 M | 12.26 M |
| NBTX | Nanobiotix S.A. ADR | 3.7884 | 1.51 B | -0.0416 | -1.09 | 6.17 K | 23.38 K |
| INOD | Innodata Inc | 44.77 | 1.49 B | -1.46 | -3.16 | 2.36 M | 105.75 M |
| WEN | Wendys Company | 16.4127 | 1.46 B | -0.1186 | -0.72 | 4.87 M | 79.91 M |
| DMRA | Damora Therapeutics, Inc. | 5.62 | 1.42 B | -0.225 | -3.85 | 37 K | 207.94 K |
| PWP | Perella Weinberg Partners | 25.1461 | 1.41 B | -0.1275 | -0.5 | 481.55 K | 12.11 M |
| GHRS | Gh Research Plc | 9.27 | 1.37 B | -0.35 | -3.64 | 61.8 K | 572.9 K |
| JBLU | Jetblue Airways Cp | 6.09 | 1.34 B | -0.06 | -0.98 | 12.14 M | 73.95 M |
| ATEC | Alphatec Holdings | 10.06 | 1.28 B | -0.15 | -1.47 | 1.12 M | 11.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 187.0376 | 2.05 T | -1.1415 | -0.61 | 8.84 M | 1.65 B |
| MRK | Merck & Company | 94.1302 | 370.96 B | -0.6454 | -0.68 | 14.03 M | 1.32 B |
| UNH | Unitedhealth Group Inc | 574.4652 | 367.46 B | -6.4362 | -1.11 | 3.2 M | 1.84 B |
| PM | Philip Morris International Inc | 123.0763 | 329.3 B | -1.1551 | -0.93 | 4.11 M | 505.62 M |
| HSBC | HSBC Holdings Plc ADR | 42.3293 | 305.64 B | -0.3502 | -0.82 | 917.3 K | 38.83 M |
| BABA | Alibaba Group Holding ADR | 82.4737 | 261.93 B | -2.4306 | -2.86 | 25 M | 2.06 B |
| TMO | Thermo Fisher Scientific Inc | 510.5667 | 261.1 B | -2.8251 | -0.55 | 1.83 M | 936.12 M |
| TTE | Totalenergies Se ADR | 54.7985 | 199.22 B | -0.3398 | -0.62 | 2.42 M | 132.41 M |
| NEE | Nextera Energy | 76.00 | 185.51 B | -0.845 | -1.1 | 8.17 M | 620.57 M |
| SAN | Banco Santander ADR | 4.378 | 174.03 B | -0.1828 | -4.01 | 5.57 M | 24.37 M |
| ACN | Accenture Plc | 346.3492 | 161.72 B | -2.3079 | -0.66 | 2.21 M | 765.81 M |
| SCCO | Southern Copper Corp | 93.0312 | 149.31 B | -0.8768 | -0.93 | 883.66 K | 82.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.7347 | 140.08 B | -0.1374 | -1.55 | 1.56 M | 13.59 M |
| SYK | Stryker Corp | 379.4126 | 130.28 B | -5.2153 | -1.36 | 1.07 M | 405.86 M |
| MCK | Mckesson Corp | 619.3534 | 124.69 B | -5.0488 | -0.81 | 512.7 K | 317.54 M |
| MFG | Mizuho Financial Group ADR | 4.8209 | 118.31 B | -0.0388 | -0.8 | 1.23 M | 5.94 M |
| MPC | Marathon Petroleum Corp | 154.2643 | 114.64 B | -0.7885 | -0.51 | 1.42 M | 219.25 M |
| HCA | Hca Holdings Inc | 321.3509 | 110.57 B | -7.2294 | -2.2 | 2.13 M | 685.51 M |
| ENB | Enbridge Inc | 40.2759 | 108.72 B | -0.2141 | -0.53 | 4.55 M | 183.42 M |
| SO | Southern Company | 84.1029 | 107.12 B | -0.5184 | -0.61 | 3.44 M | 289.31 M |
| SNOW | Snowflake Inc Class A | 167.44 | 102.52 B | -3.91 | -2.28 | 20.28 M | 3.4 B |
| EQNR | Equinor ASA ADR | 22.6112 | 101.31 B | -0.2017 | -0.88 | 3.58 M | 80.91 M |
| ING | ING Groep N.V. ADR | 14.1595 | 93.3 B | -0.3336 | -2.3 | 3.48 M | 49.25 M |
| JCI | Johnson Controls Intl | 81.567 | 85.12 B | -0.5278 | -0.64 | 4.36 M | 355.69 M |
| VRT | Vertiv Holdings Llc. | 140.0483 | 79.15 B | -1.339 | -0.95 | 4.94 M | 692.4 M |
| BCS | Barclays Plc ADR | 12.4905 | 78.8 B | -0.3371 | -2.63 | 12.73 M | 159.04 M |
| MFC | Manulife Financial Corp | 30.8898 | 76.08 B | -0.1997 | -0.64 | 1.57 M | 48.64 M |
| GS-PA | The Goldman Sachs Group Inc | 21.9724 | 70.76 B | -0.1205 | -0.55 | 42.99 K | 944.7 K |
| DB | Deutsche Bank Ag | 15.7634 | 68.1 B | -0.5838 | -3.57 | 2.15 M | 33.85 M |
| BSX | Boston Scientific Corp | 90.00 | 66.4 B | -1.50 | -1.64 | 5.57 M | 501.46 M |
| NWG | Natwest Group Plc ADR | 9.0099 | 65.44 B | -0.2821 | -3.04 | 2.18 M | 19.61 M |
| TRP | Tc Energy Corp | 46.4624 | 65.23 B | -0.3542 | -0.76 | 1.92 M | 89.18 M |
| CAH | Cardinal Health | 119.5248 | 60.65 B | -1.5499 | -1.28 | 2.26 M | 270.66 M |
| BDX | Becton Dickinson and Company | 170.468 | 56.98 B | -1.1035 | -0.64 | 2.13 M | 363.76 M |
| SE | Sea Ltd ADR | 113.04 | 49.12 B | -3.29 | -2.83 | 3.18 M | 359.1 M |
| VTR | Ventas Inc | 60.9455 | 47.17 B | -0.7193 | -1.17 | 1.75 M | 106.46 M |
| MT | Arcelormittal ADR | 24.6619 | 46.99 B | -0.1767 | -0.71 | 1.35 M | 33.38 M |
| SKYD | Skydance Corporation | 10.5162 | 42.3 B | -0.203 | -1.89 | 11.24 M | 118.23 M |
| CCL | Carnival Corp | 24.7854 | 42.11 B | -0.448 | -1.78 | 32.54 M | 806.53 M |
| VST | Vistra Energy Corp | 160.5583 | 40.37 B | -4.6506 | -2.81 | 6.99 M | 1.12 B |
| TKO | Tko Group Holdings Inc Cl A | 135.77 | 36.62 B | -1.12 | -0.82 | 1.41 M | 190.95 M |
| QSR | Restaurant Brands International | 65.4165 | 35.91 B | -0.6437 | -0.97 | 2.1 M | 137.7 M |
| EQT | Eqt Corp | 45.2473 | 32.85 B | -0.9558 | -2.07 | 10.02 M | 453.17 M |
| PUK | Prudential Public Ltd Company ADR | 15.3978 | 32.3 B | -0.1256 | -0.81 | 1.06 M | 16.31 M |
| TECK | Teck Resources Ltd | 46.2292 | 31.65 B | -0.3951 | -0.85 | 1.79 M | 82.55 M |
| CCJ | Cameco Corp | 59.8765 | 31.22 B | -0.8168 | -1.35 | 3.87 M | 231.93 M |
| CLS | Celestica Inc | 89.16 | 29.81 B | -2.28 | -2.49 | 3.26 M | 290.5 M |
| AWK | American Water Works | 133.113 | 29.79 B | -1.4347 | -1.07 | 1.21 M | 160.76 M |
| BAP | Credicorp Ltd | 186.9639 | 28.53 B | -1.2602 | -0.67 | 317 K | 59.27 M |
| WST | West Pharmaceutical Services | 315.0369 | 28.52 B | -4.2689 | -1.34 | 557.2 K | 175.54 M |
| PBA | Pembina Pipeline Cor | 39.7833 | 28.34 B | -0.2224 | -0.56 | 1.35 M | 53.61 M |
| EME | Emcor Group | 503.6246 | 27.99 B | -21.9735 | -4.18 | 661.4 K | 333.1 M |
| FE | Firstenergy Corp | 39.7292 | 27.31 B | -0.3898 | -0.97 | 2.16 M | 85.95 M |
| PPL | PPL Corp | 32.8622 | 26.88 B | -0.3816 | -1.15 | 11.92 M | 391.6 M |
| STE | Steris Corp | 211.6721 | 24.17 B | -1.4122 | -0.66 | 503 K | 106.47 M |
| EIX | Edison International | 80.5066 | 23.66 B | -0.5679 | -0.7 | 2.77 M | 223.37 M |
| THC | Tenet Healthcare Corp | 143.63 | 23.53 B | -4.29 | -2.9 | 2.57 M | 368.7 M |
| MKCV | McCormick & Company, Incorporated | 77.34 | 21.19 B | -0.79 | -1.01 | 11.86 K | 917.48 K |
| BEKE | Ke Holdings Inc ADR | 18.6563 | 20.37 B | -0.5578 | -2.9 | 10.88 M | 202.97 M |
| BCH | Banco DE Chile ADR | 19.6504 | 19.95 B | -0.7494 | -3.67 | 299 K | 5.88 M |
| RDDT | Reddit Inc | 146.67 | 19.6 B | -11.35 | -7.18 | 18.66 M | 2.74 B |
| BG | Bunge Ltd | 84.2059 | 18.64 B | -0.6917 | -0.81 | 1.61 M | 135.69 M |
| NRG | NRG Energy | 93.6173 | 17.5 B | -1.3825 | -1.46 | 1.8 M | 168.6 M |
| CF | Cf Industries Holdings | 87.2111 | 16.9 B | -0.8256 | -0.94 | 1.54 M | 134.51 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 37.9805 | 16.44 B | -1.36 | -3.46 | 1.32 M | 50.03 M |
| EMA | Emera Inc | 34.8027 | 15.76 B | -0.3304 | -0.94 | 20.1 K | 699.53 K |
| BSAC | Banco Santander Chile ADR | 17.0958 | 15.58 B | -0.4509 | -2.57 | 162.6 K | 2.78 M |
| ZTO | Zto Express Cayman Inc ADR | 18.3194 | 15.36 B | -0.5131 | -2.72 | 4.29 M | 78.5 M |
| SUI | Sun Communities | 117.5176 | 15.32 B | -0.9773 | -0.82 | 559.2 K | 65.72 M |
| BEP | Brookfield Renewable | 23.1034 | 15.04 B | -0.3305 | -1.41 | 450.18 K | 10.4 M |
| CDE | Coeur Mining Inc | 6.57 | 14.99 B | -0.06 | -0.9 | 7.78 M | 51.13 M |
| TU | Telus Corp | 13.5019 | 14.52 B | -0.1066 | -0.78 | 3.62 M | 48.85 M |
| KEP | Korea Electric Power Corp ADR | 8.3888 | 14.51 B | -0.069 | -0.82 | 70.6 K | 592.25 K |
| SJM | J.M. Smucker Company | 107.7897 | 14.15 B | -0.5613 | -0.52 | 1.26 M | 136.14 M |
| CACI | Caci International | 468.78 | 13.97 B | -6.70 | -1.41 | 287.1 K | 134.59 M |
| NLY-PF | Annaly Capital Management Inc | 25.80 | 13.66 B | -0.13 | -0.5 | 47.27 K | 1.22 M |
| MKC-V | McCormick & Company Incorporated | 77.34 | 13.66 B | -0.79 | -1.01 | 11.9 K | 920.35 K |
| PNW | Pinnacle West Capital Corp | 87.6285 | 12.79 B | -0.6506 | -0.74 | 1.3 M | 113.7 M |
| IONQ | Ionq Inc | 31.80 | 12.68 B | -0.98 | -2.99 | 28.15 M | 895.05 M |
| RRC | Range Resources Corp | 35.72 | 12.18 B | -0.23 | -0.64 | 1.86 M | 66.29 M |
| MLI | Mueller Industries | 86.4244 | 12.03 B | -3.7362 | -4.14 | 3.14 M | 271.45 M |
| MOH | Molina Healthcare Inc | 290.79 | 11.77 B | -5.28 | -1.78 | 708.3 K | 205.97 M |
| SUZ | Suzano Papel E Celul ADR | 9.939 | 11.77 B | -0.0663 | -0.66 | 1.38 M | 13.72 M |
| AR | Antero Resources Corp | 33.11 | 11.5 B | -0.29 | -0.87 | 4.41 M | 145.91 M |
| ALB | Albemarle Corp | 105.4992 | 11.21 B | -0.5841 | -0.55 | 1.82 M | 192.03 M |
| OSCR | Oscar Health Inc Cl A | 15.98 | 10.86 B | -0.33 | -2.02 | 5.13 M | 82 M |
| AA | Alcoa Corp | 44.8223 | 10.71 B | -0.9661 | -2.11 | 3.17 M | 142.09 M |
| AES | The Aes Corp | 11.9938 | 10.63 B | -0.1932 | -1.59 | 29.75 M | 356.85 M |
| HL | Hecla Mining Company | 5.5059 | 10.03 B | -0.1696 | -2.99 | 13.54 M | 74.54 M |
| XPEV | Xpeng Inc ADR | 11.91 | 9.44 B | -0.38 | -3.09 | 14.77 M | 175.9 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 9.1251 | 9.42 B | -0.3213 | -3.4 | 11.64 M | 106.23 M |
| CHWY | Chewy Inc | 34.89 | 9.41 B | -0.98 | -2.73 | 6.18 M | 215.5 M |
| CAE | Cae Inc | 22.90 | 8.76 B | -0.41 | -1.76 | 769.3 K | 17.62 M |
| EGO | Eldorado Gold Corp | 16.5327 | 8.76 B | -0.0999 | -0.6 | 832.1 K | 13.76 M |
| ADC | Agree Realty Corp | 71.8014 | 8.73 B | -0.6293 | -0.87 | 609.2 K | 43.74 M |
| SARO | StandardAero, Inc. | 28.66 | 8.51 B | -0.22 | -0.76 | 1.59 M | 45.69 M |
| MGM | MGM Resorts International | 37.80 | 8.3 B | -0.21 | -0.55 | 3.37 M | 127.35 M |
| DAR | Darling International Inc | 40.13 | 8.25 B | -1.03 | -2.5 | 2.46 M | 98.85 M |
| EDU | New Oriental Education & Technology Group ADR | 56.7276 | 8.07 B | -0.3462 | -0.61 | 1.33 M | 75.44 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 4.9689 | 7.92 B | -0.0964 | -1.9 | 5 K | 24.84 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.50 | 40.51 M | -0.25 | -5.26 | 7.4 K | 33.3 K |
| MSCL | Satellos Bioscience Inc | 9.00 | -0.72 | -7.41 | 29.27 K | 263.4 K | |
| BCT | Briacell Therapeutics Corp | 151.50 | -12.00 | -7.34 | 682 | 103.32 K | |
| ENB-PI | Enbridge Inc | 21.8952 | -1.4108 | -6.05 | 741 | 16.22 K | |
| CGG | China Gold Int Resources Corp | 7.0292 | -0.3195 | -4.35 | 9.78 K | 68.74 K | |
| MXG | Maxim Power Corp | 4.94 | -0.20 | -3.89 | 33.1 K | 163.51 K | |
| SVI | Storagevault Canada Inc | 3.9932 | -0.1593 | -3.84 | 337.2 K | 1.35 M | |
| GDC | Genesis Land J | 3.6299 | -0.1399 | -3.71 | 12.51 K | 45.41 K | |
| BLCO | Bausch Lomb Corporation | 26.68 | -1.00 | -3.61 | 700 | 18.68 K | |
| QBR-A | Quebecor Inc | 29.7803 | -1.1088 | -3.59 | 500 | 14.89 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.4494 | -0.6055 | -3.35 | 49.53 K | 864.23 K | |
| BEPC | Brookfield Renewable Corp | 40.1729 | -1.3665 | -3.29 | 394.6 K | 15.85 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 33.2162 | -1.0596 | -3.09 | 1.57 M | 52.23 M | |
| JAG | Jaguar Mining Inc | 3.78 | -0.12 | -3.08 | 46.26 K | 174.86 K | |
| SYZ | Sylogist Ltd | 9.7529 | -0.3073 | -3.05 | 60.26 K | 587.73 K | |
| COP-UN | Sprott Physical Copper Trust | 10.05 | -0.27 | -2.62 | 3.4 K | 34.17 K | |
| CLS | Celestica Inc Sv | 124.54 | -3.31 | -2.59 | 906 K | 112.83 M | |
| U-U | Sprott Physical Uranium Trust | 18.70 | -0.48 | -2.5 | 29.72 K | 555.76 K | |
| BHC | Bausch Health Companies Inc | 11.17 | -0.28 | -2.45 | 193.29 K | 2.16 M | |
| CS | Capstone Mining Corp | 10.04 | -0.25 | -2.43 | 2.2 M | 22.11 M | |
| AAV | Advantage Oil & Gas Ltd | 9.37 | -0.23 | -2.4 | 444.37 K | 4.16 M | |
| SOBO | South Bow Corporation WI | 32.6311 | -0.7882 | -2.36 | 915 K | 29.86 M | |
| DRX | Adf Group Inc Sv | 9.375 | -0.2183 | -2.28 | 145.5 K | 1.36 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.87 | -0.34 | -2.24 | 37.1 K | 551.68 K | |
| AG | First Majestic Silver Corp | 8.7833 | -0.1994 | -2.22 | 491.78 K | 4.32 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 18.9396 | -0.4137 | -2.14 | 11.21 K | 212.24 K | |
| KEL | Kelt Exploration Ltd | 6.93 | -0.15 | -2.12 | 245.4 K | 1.7 M | |
| MUX | Mcewen Mining Inc | 11.69 | -0.22 | -1.85 | 15.3 K | 178.86 K | |
| ERO | Ero Copper Corp | 21.79 | -0.41 | -1.85 | 366.9 K | 7.99 M | |
| CHR | Chorus Aviation Inc | 22.4759 | -0.415 | -1.81 | 263.93 K | 5.93 M | |
| CAE | Cae Inc | 31.99 | -0.59 | -1.81 | 498.55 K | 15.95 M | |
| BIR | Birchcliff Energy Ltd | 5.1943 | -0.0958 | -1.81 | 1.43 M | 7.45 M | |
| HAI | Haivision Systems Inc | 4.92 | -0.09 | -1.8 | 53.3 K | 262.24 K | |
| IAG | IA Financial Corp Inc | 126.9639 | -2.2901 | -1.77 | 1.5 M | 190.13 M | |
| TSU | Trisura Group Ltd | 39.14 | -0.68 | -1.71 | 138.4 K | 5.42 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.5727 | -0.4773 | -1.7 | 362.6 K | 10 M | |
| NFI | Nfi Group Inc. | 14.54 | -0.24 | -1.62 | 218.83 K | 3.18 M | |
| RBN-UN | Blue Ribbon Income Fund | 7.7592 | -0.1278 | -1.62 | 600 | 4.66 K | |
| EFR | Energy Fuels Inc | 9.74 | -0.16 | -1.62 | 442.3 K | 4.31 M | |
| DRM | Dream Unlimited Corp | 23.1533 | -0.3742 | -1.59 | 38.2 K | 884.46 K | |
| CFP | Canfor Corp | 17.04 | -0.27 | -1.56 | 105.4 K | 1.8 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.1668 | -0.1553 | -1.5 | 19.1 K | 194.19 K | |
| VCM | Vecima Networks Inc | 16.7405 | -0.2485 | -1.46 | 6.1 K | 102.12 K | |
| GBT | Bmtc Group Inc | 12.9438 | -0.1918 | -1.46 | 1.71 K | 22.16 K | |
| SSRM | Ssr Mining Inc | 8.27 | -0.12 | -1.43 | 502.4 K | 4.15 M | |
| RIC | Richmont Mines | 27.0969 | -0.3837 | -1.4 | 17.5 K | 474.22 K | |
| VET | Vermilion Energy Inc | 14.0179 | -0.197 | -1.39 | 945.9 K | 13.26 M | |
| VNP | 5N Plus Inc | 6.45 | -0.09 | -1.38 | 29.8 K | 192.21 K | |
| ADEN | Adentra Inc | 36.8943 | -0.5056 | -1.35 | 59.6 K | 2.2 M | |
| SHLE | Source Energy Services Ltd | 17.61 | -0.24 | -1.34 | 18 K | 316.98 K | |
| PAAS | Pan American Silver Corp | 30.881 | -0.4207 | -1.34 | 792.75 K | 24.48 M | |
| TECK-A | Teck Resources Limited | 64.8615 | -0.8691 | -1.32 | 284 | 18.42 K | |
| ASTL | Algoma Steel Group Inc | 15.3883 | -0.2057 | -1.32 | 50.8 K | 781.73 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.3607 | -0.4323 | -1.32 | 187.02 K | 6.05 M | |
| TA | Transalta Corp | 14.672 | -0.1953 | -1.31 | 843.09 K | 12.37 M | |
| Y | Yellow Pages Ltd | 9.9376 | -0.132 | -1.31 | 8.8 K | 87.45 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.7381 | -0.1663 | -1.29 | 404 K | 5.15 M | |
| AGF-B | AGF Management Limited | 10.1242 | -0.132 | -1.29 | 51.19 K | 518.21 K | |
| QRC | Queens Road Capital Investment Ltd | 7.438 | -0.0966 | -1.28 | 3.91 K | 29.08 K | |
| ESI | Ensign Energy Services Inc | 3.0354 | -0.0389 | -1.27 | 85.69 K | 260.1 K | |
| CCO | Cameco Corp | 83.6846 | -1.0659 | -1.26 | 975.49 K | 81.63 M | |
| BBD-PD | Bombardier Inc Pref D | 14.2079 | -0.1805 | -1.25 | 1.42 K | 20.18 K | |
| HLF | High Liner | 14.1056 | -0.1779 | -1.25 | 11 K | 155.16 K | |
| CSU | Constellation Software Inc | 4577.6826 | -56.5239 | -1.22 | 22.46 K | 102.83 M | |
| SXP | Supremex Inc | 3.3463 | -0.0413 | -1.22 | 4.8 K | 16.06 K | |
| MRD | Melcor Dev | 12.0945 | -0.1492 | -1.22 | 11.95 K | 144.55 K | |
| WFG | West Fraser Timber CO Ltd | 128.3678 | -1.4889 | -1.15 | 136 K | 17.46 M | |
| GOOS | Canada Goose Holdings Inc | 13.10 | -0.15 | -1.13 | 225.7 K | 2.96 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.9266 | -0.1346 | -1.12 | 11.58 K | 138.13 K | |
| SIA | Sienna Senior Living Inc | 15.6075 | -0.1761 | -1.12 | 114.38 K | 1.79 M | |
| WEF | Western Forest Products Inc | 13.50 | -0.15 | -1.1 | 6.72 K | 90.69 K | |
| IVN | Ivanhoe Mines Ltd | 19.09 | -0.21 | -1.09 | 1.21 M | 23.16 M | |
| LAR | Lithium Argentina Ag | 4.69 | -0.05 | -1.05 | 241.5 K | 1.13 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.4086 | -0.0885 | -1.04 | 600 | 5.05 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 27.218 | -0.2798 | -1.02 | 5.02 K | 136.53 K | |
| TOT | Total Energy Services Inc | 11.2626 | -0.1145 | -1.01 | 29.91 K | 336.86 K | |
| OLY | Olympia Financial Group Inc | 93.8325 | -0.911 | -0.96 | 700 | 65.68 K | |
| CSH-UN | Chartwell Retirement Residences | 14.9904 | -0.1427 | -0.94 | 221.68 K | 3.32 M | |
| HMM-A | Hammond Manufacturing Company Limited | 9.5882 | -0.0891 | -0.92 | 7.3 K | 69.99 K | |
| DOL | Dollarama Inc | 144.9769 | -1.3251 | -0.91 | 610.9 K | 88.57 M | |
| RFA | RFA Financial Inc. | 22.0459 | -0.2004 | -0.9 | 40.93 K | 902.4 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 18.9705 | -0.1691 | -0.88 | 78.82 K | 1.5 M | |
| ELE | Elemental Royalty Corporation | 11.2797 | -0.0999 | -0.88 | 1.05 K | 11.84 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.66 | -0.12 | -0.87 | 9.8 K | 133.87 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 17.6329 | -0.1545 | -0.87 | 1.36 K | 23.93 K | |
| AW | A W Food Services of Canada Inc | 34.0805 | -0.2963 | -0.86 | 17.8 K | 606.63 K | |
| RAY | Stingray Group Inc. | 7.7846 | -0.0668 | -0.85 | 1.3 M | 10.16 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.2393 | -0.1458 | -0.84 | 784.37 K | 13.52 M | |
| MARI | Marimaca Copper Corp | 4.81 | -0.04 | -0.82 | 3.8 K | 18.28 K | |
| LNF | Leons Furniture | 24.8301 | -0.2056 | -0.82 | 36.96 K | 917.7 K | |
| TECK-B | Teck Resources Limited | 64.6168 | -0.5333 | -0.82 | 852.91 K | 55.11 M | |
| CXI | Currency Exchange International Corp | 23.11 | -0.19 | -0.82 | 500 | 11.56 K | |
| COP-U | Sprott Physical Copper Trust | 7.33 | -0.06 | -0.81 | 2.8 K | 20.52 K | |
| NPI | Northland Power Inc | 18.1169 | -0.1472 | -0.81 | 1.04 M | 18.84 M | |
| QSR | Restaurant Brands International Inc | 91.5259 | -0.7384 | -0.8 | 743.3 K | 68.03 M | |
| ADN | Acadian Timber Corp | 15.9482 | -0.1265 | -0.79 | 3.56 K | 56.84 K | |
| CF | Canaccord Genuity Group Inc | 9.1787 | -0.0716 | -0.77 | 146.2 K | 1.34 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.675 | -0.0744 | -0.76 | 1.2 K | 11.61 K | |
| MAL | Magellan Aero | 10.5753 | -0.0788 | -0.74 | 10.4 K | 109.98 K | |
| META | Meta CDR [Cad Hedged] | 30.8915 | -0.2289 | -0.74 | 80.1 K | 2.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 11.70 | 468.88 B | -0.24 | -2.01 | 31.6 K | 369.72 K |
| TCTZF | Tencent Holdings Limited | 51.03 | 454.44 B | -0.27 | -0.53 | 4 K | 204.12 K |
| TCEHY | Tencent Holdings Limited | 51.20 | 454.01 B | -1.00 | -1.92 | 2.06 M | 105.71 M |
| CICHY | China Construction Bank Corporation | 15.02 | 346.1 B | -0.21 | -1.38 | 51.5 K | 773.53 K |
| HBCYF | HSBC Holdings plc | 8.85 | 306.21 B | -0.35 | -3.8 | 2.7 K | 23.9 K |
| NSRGF | Nestlé S.A | 85.19 | 272.94 B | -0.69 | -0.8 | 34.9 K | 2.97 M |
| NSRGY | Nestlé S.A | 85.08 | 271.37 B | -0.60 | -0.7 | 1.5 M | 128.02 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.82 | 250.47 B | -0.18 | -1.64 | 300 | 3.25 K |
| BACHY | Bank of China Limited | 11.54 | 245.98 B | -0.18 | -1.54 | 48 K | 553.92 K |
| SMAWF | Siemens Aktiengesellschaft | 184.00 | 229.38 B | -1.58 | -0.85 | 600 | 110.4 K |
| TOYOF | Toyota Motor Corporation | 17.36 | 228.49 B | -0.1925 | -1.1 | 208.99 K | 3.63 M |
| BHPLF | BHP Group | 26.01 | 203.04 B | -0.76 | -2.84 | 155.9 K | 4.05 M |
| CMWAY | Commonwealth Bank of Australia | 103.80 | 197.09 B | -1.18 | -1.12 | 17.6 K | 1.83 M |
| ALIZF | Allianz SE | 307.86 | 196.13 B | -5.78 | -1.84 | 500 | 153.93 K |
| ALIZY | Allianz SE | 30.33 | 195.69 B | -0.17 | -0.56 | 92.4 K | 2.8 M |
| EADSY | Airbus SE | 35.92 | 177.61 B | -0.67 | -1.83 | 480.1 K | 17.25 M |
| CIHKY | China Merchants Bank Co. Ltd | 22.40 | 173.31 B | -0.51 | -2.23 | 67.9 K | 1.52 M |
| BCDRF | Banco Santander S.A | 4.55 | 173.07 B | -0.39 | -7.89 | 1.4 K | 6.37 K |
| DBSDY | DBS Group Holdings Ltd | 124.97 | 158.71 B | -1.79 | -1.41 | 44 K | 5.5 M |
| DTEGF | Deutsche Telekom AG | 30.41 | 144.61 B | -0.43 | -1.39 | 700 | 21.29 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 9.14 | 140.33 B | -1.86 | -16.91 | 51.6 K | 471.62 K |
| BPAQF | BP p.l.c | 4.82 | 128.11 B | -0.04 | -0.82 | 40.9 K | 197.14 K |
| CFRHF | Compagnie Financière Richemont SA | 130.85 | 125.21 B | -3.82 | -2.84 | 6.9 K | 902.87 K |
| UNCFF | UniCredit S.p.A | 40.172 | 124.89 B | -1.578 | -3.78 | 800 | 32.14 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.38 | 121.77 B | -0.41 | -3.48 | 155.3 K | 1.77 M |
| CSUAY | China Shenhua Energy Company Limited | 16.648 | 120.6 B | -0.337 | -1.98 | 5.76 K | 95.96 K |
| ISNPY | Intesa Sanpaolo S.p.A | 23.57 | 120.48 B | -0.57 | -2.36 | 137.8 K | 3.25 M |
| KYCCF | Keyence Corporation | 424.75 | 117.02 B | -4.26 | -0.99 | 3.6 K | 1.53 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.67 | 114.19 B | -0.307 | -7.72 | 300 | 1.1 K |
| MSBHF | Mitsubishi Corporation | 17.20 | 113.03 B | -0.13 | -0.75 | 16.8 K | 288.96 K |
| BNPQY | BNP Paribas SA | 29.79 | 106.97 B | -0.82 | -2.68 | 329.3 K | 9.81 M |
| BNPQF | BNP Paribas SA | 60.20 | 106.39 B | -0.55 | -0.91 | 2.4 K | 144.48 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 11.3175 | 104.77 B | -0.7825 | -6.47 | 83.4 K | 943.88 K |
| AAGIY | AIA Group Limited | 28.83 | 103.86 B | -0.26 | -0.89 | 337.5 K | 9.73 M |
| AAIGF | AIA Group Limited | 7.22 | 103.65 B | -0.18 | -2.43 | 33 K | 238.26 K |
| AXAHY | AXA SA | 35.53 | 103.33 B | -0.47 | -1.31 | 147 K | 5.22 M |
| GLAXF | GlaxoSmithKline plc | 16.63 | 100.3 B | -0.22 | -1.31 | 2.5 K | 41.57 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.24 | 98.2 B | -0.26 | -1.06 | 25.5 K | 618.12 K |
| ESLOF | EssilorLuxottica Société anonyme | 240.50 | 97.34 B | -5.85 | -2.37 | 400 | 96.2 K |
| CIXPF | CaixaBank S.A | 5.15 | 96.52 B | -0.725 | -12.34 | 2.41 K | 12.41 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.03 | 95.47 B | -0.10 | -1.95 | 20 K | 100.6 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.55 | 91.86 B | -0.555 | -4.58 | 768 | 8.87 K |
| ZIJMY | Zijin Mining Group Company Limited | 37.42 | 91.78 B | -0.81 | -2.12 | 300 | 11.23 K |
| MITSF | Mitsui & Co. Ltd | 20.595 | 90.76 B | -0.405 | -1.93 | 1 K | 20.59 K |
| CHDRY | Christian Dior SE | 144.00 | 88.76 B | -4.78 | -3.21 | 300 | 43.2 K |
| PROSY | Prosus N.V | 7.98 | 86 B | -0.08 | -0.99 | 385.4 K | 3.08 M |
| BYDDF | BYD Company Limited | 33.30 | 85.15 B | -0.55 | -1.62 | 62.8 K | 2.09 M |
| BYDDY | BYD Company Limited | 66.78 | 84.97 B | -0.85 | -1.26 | 516.6 K | 34.5 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.27 | 84.52 B | -0.16 | -0.63 | 90.6 K | 2.29 M |
| NGGTF | National Grid plc | 12.58 | 84.5 B | -0.37 | -2.86 | 9.2 K | 115.74 K |
| PROSF | Prosus N.V | 39.535 | 80.59 B | -0.465 | -1.16 | 43.2 K | 1.71 M |
| GLCNF | Glencore plc | 4.77 | 79.63 B | -0.03 | -0.63 | 10.8 K | 51.52 K |
| GLNCY | Glencore plc | 9.51 | 79.62 B | -0.12 | -1.25 | 872.6 K | 8.3 M |
| BCLYF | Barclays PLC | 3.10 | 76.74 B | -0.13 | -4.02 | 123.7 K | 383.47 K |
| DPSTF | Deutsche Post AG | 36.10 | 75.54 B | -0.56 | -1.53 | 1.5 K | 54.15 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.30 | 72.81 B | -0.39 | -1.88 | 94.8 K | 1.92 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 38.46 | 71.97 B | -0.79 | -2.01 | 3.6 K | 138.46 K |
| ENGIY | ENGIE SA | 16.05 | 68.88 B | -0.24 | -1.47 | 130.4 K | 2.09 M |
| NETTF | NetEase Inc | 17.612 | 68.7 B | -0.248 | -1.39 | 4.37 K | 77 K |
| ENGQF | ENGIE SA | 15.995 | 68.08 B | -0.545 | -3.3 | 5.97 K | 95.55 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.10 | 67.9 B | -1.105 | -15.34 | 4.4 K | 26.84 K |
| VCISY | VINCI SA | 26.20 | 66.95 B | -0.22 | -0.83 | 105.5 K | 2.76 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 25.26 | 65.35 B | -0.29 | -1.14 | 2.8 K | 70.73 K |
| RBSPF | NatWest Group plc | 5.09 | 65.2 B | -0.08 | -1.55 | 18.85 K | 95.93 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.50 | 63.47 B | -1.73 | -4.53 | 46.8 K | 1.71 M |
| NTDOY | Nintendo Co. Ltd | 13.17 | 63.45 B | -0.09 | -0.68 | 827.62 K | 10.9 M |
| DBOEF | Deutsche Börse AG | 218.00 | 62.73 B | -9.96 | -4.37 | 146 | 31.83 K |
| NRDBY | Nordea Bank Abp | 11.10 | 62.34 B | -0.13 | -1.16 | 206.4 K | 2.29 M |
| MPNGY | Meituan ADR | 42.68 | 60.64 B | -1.28 | -2.91 | 350.1 K | 14.94 M |
| CHCJY | China CITIC Bank Corporation Limited | 11.60 | 59.96 B | -2.35 | -16.85 | 405 | 4.7 K |
| SCBFY | Standard Chartered PLC | 23.66 | 59.82 B | -0.683 | -2.81 | 79 K | 1.87 M |
| MPNGF | Meituan | 20.0935 | 58.63 B | -1.3765 | -6.41 | 17.52 K | 351.94 K |
| NGLOY | Anglo American plc | 14.86 | 55.87 B | -0.08 | -0.54 | 462.1 K | 6.87 M |
| ENAKF | E.ON SE | 12.13 | 54.35 B | -0.16 | -1.3 | 3.4 K | 41.24 K |
| THLLY | Thales S.A | 30.68 | 53.44 B | -0.32 | -1.03 | 165.6 K | 5.08 M |
| CRARY | Crédit Agricole S.A | 6.75 | 53.21 B | -0.17 | -2.46 | 513.3 K | 3.46 M |
| KBCSY | KBC Group NV | 35.70 | 53.17 B | -0.72 | -1.98 | 31.1 K | 1.11 M |
| THLEF | Thales S.A | 150.00 | 52.95 B | -5.20 | -3.35 | 1 K | 150 K |
| DSDVY | DSV Panalpina A/S | 105.59 | 52.68 B | -1.21 | -1.13 | 103.5 K | 10.93 M |
| DSDVF | DSV Panalpina A/S | 205.10 | 52.64 B | -10.62 | -4.92 | 20.43 K | 4.19 M |
| CNSWF | Constellation Software Inc | 3287.6001 | 52.56 B | -31.6099 | -0.95 | 1 K | 3.29 M |
| HOCPY | HOYA Corporation | 126.22 | 52.04 B | -0.64 | -0.5 | 16.7 K | 2.11 M |
| MARUF | Marubeni Corporation | 15.15 | 51.34 B | -1.232 | -7.52 | 7 K | 106.05 K |
| UOVEF | United Overseas Bank Limited | 26.66 | 50.89 B | -0.54 | -1.99 | 37.8 K | 1.01 M |
| SCGLF | Société Générale Société anonyme | 26.06 | 50.72 B | -1.54 | -5.58 | 100 | 2.61 K |
| SWRAY | Swire Pacific Limited | 8.20 | 50.18 B | -0.12 | -1.44 | 16.5 K | 135.3 K |
| SCGLY | Société Générale Société anonyme | 5.47 | 49.82 B | -0.18 | -3.19 | 2.47 M | 13.52 M |
| DNBBY | DNB Bank ASA | 20.76 | 49.39 B | -0.12 | -0.57 | 52.7 K | 1.09 M |
| DNBBF | DNB Bank ASA | 20.416 | 49.37 B | -0.878 | -4.12 | 2.9 K | 59.21 K |
| PPCCY | PICC Property and Casualty Company Limited | 36.65 | 49.31 B | -0.878 | -2.34 | 800 | 29.32 K |
| CRZBY | Commerzbank AG | 15.974 | 48.97 B | -0.408 | -2.49 | 15.99 K | 255.41 K |
| SDVKF | Sandvik AB (publ) | 18.31 | 48.88 B | -0.25 | -1.35 | 400 | 7.32 K |
| RBGPF | Reckitt Benckiser Group plc | 59.24 | 48.26 B | -0.45 | -0.75 | 3.7 K | 219.19 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 60.00 | 47.61 B | -0.93 | -1.53 | 3.98 K | 238.68 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.95 | 47.46 B | -0.03 | -0.5 | 236.3 K | 1.41 M |
| SWZCF | Swisscom AG | 561.04 | 45.15 B | -5.38 | -0.95 | 200 | 112.21 K |
| SWDBY | Swedbank AB (publ) | 19.30 | 44.9 B | -0.11 | -0.57 | 38.1 K | 735.33 K |
| JPPHY | Japan Post Holdings Co. Ltd | 8.99 | 43.13 B | -0.575 | -6.01 | 2.9 K | 26.1 K |
| STMEF | STMicroelectronics N.V | 23.39 | 43.13 B | -0.462 | -1.94 | 67.7 K | 1.58 M |
| DNKEY | Danske Bank A/S | 14.13 | 43.12 B | -0.20 | -1.4 | 17.8 K | 251.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 3.30 | -0.40 | -10.81 | 5.54 K | 18.28 K | |
| SCAN | Liberty Defense Holdings Ltd | 22.50 | -2.25 | -9.09 | 350 | 7.88 K | |
| SGML | Sigma Lithium Corporation | 19.43 | -0.97 | -4.75 | 14.8 K | 287.56 K | |
| EU | enCore Energy Corp | 5.40 | -0.15 | -2.7 | 350.7 K | 1.89 M | |
| DE | Decisive Dividend Corporation | 5.5073 | -0.1159 | -2.06 | 11.8 K | 64.98 K | |
| LA | Los Andes Copper Ltd | 7.60 | -0.10 | -1.3 | 5.26 K | 39.97 K | |
| COV | Covalon Technologies Ltd | 3.5373 | -0.0374 | -1.05 | 32.9 K | 116.38 K | |
| TOI | Topicus.com Inc | 118.00 | -1.20 | -1.01 | 32.2 K | 3.8 M | |
| BCF | Builders Capital Mortgage Corp | 7.8895 | -0.0701 | -0.88 | 2.7 K | 21.3 K | |
| FDR | Flinders Resources Limited | 4.17 | -0.03 | -0.71 | 23.48 K | 97.92 K | |
| PTF | Pender Growth Fund Inc | 11.10 | -0.07 | -0.63 | 7 K | 77.7 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.3077 | -0.1212 | -0.52 | 4.4 K | 102.55 K |