Loser Volumes for 21 November 2024 from 00:00:00 until 23:59:59
Loser Volumes for 21 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 7.1979 | 13.77 B | -0.1499 | -2.04 | 54 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.1999 | 4.53 B | -0.2501 | -0.91 | 779 |
| SVM | Silvercorp Metals Inc | 3.3407 | 2.77 B | -0.1883 | -5.34 | 11.77 M |
| STRW | Strawberry Fields REIT Inc | 11.5328 | 779.97 M | -0.1763 | -1.51 | 8.04 K |
| IDR | Idaho Strategic Resources | 11.93 | 517.04 M | -0.26 | -2.13 | 290.15 K |
| CIX | Compx International Inc | 24.9785 | 394.77 M | -0.1527 | -0.61 | 3 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.0612 | 390.93 M | -0.0451 | -0.56 | 142.3 K |
| ELMD | Electromed Inc | 28.07 | 326.65 M | -1.14 | -3.9 | 126.8 K |
| FRD | Friedman Industries Inc | 13.4013 | 300.85 M | -0.4546 | -3.28 | 22.8 K |
| BKTI | Bk Technologies Inc | 33.76 | 292.05 M | -0.35 | -1.03 | 28.65 K |
| LODE | Comstock Mining Inc | 3.425 | 267.21 M | -0.05 | -1.44 | 117.59 K |
| OZ | Belpointe Prep Llc Class A Units | 69.00 | 194.58 M | -1.00 | -1.43 | 12.6 K |
| ESP | Espey Mfg. & Electronics | 27.3277 | 187.5 M | -0.6704 | -2.39 | 71.2 K |
| OPHC | Optimumbank Hlds | 4.89 | 117.39 M | -0.07 | -1.41 | 84.68 K |
| BEEP | Mobile Infrastructure Corp | 3.10 | 112.75 M | -0.16 | -4.91 | 23.14 K |
| BHM | Bluerock Homes Trust Inc | 13.1148 | 99.62 M | -0.1853 | -1.39 | 2.2 K |
| COE | 51Talk Online Education Group | 15.31 | 98.7 M | -0.18 | -1.16 | 1.84 K |
| CVU | CPI Aerostructures | 3.61 | 71.42 M | -0.03 | -0.82 | 34.73 K |
| MYO | Myomo Inc | 4.80 | 68.52 M | -0.12 | -2.44 | 96.7 K |
| ROLR | High Roller Technologies Inc | 5.75 | 66.91 M | -1.50 | -20.69 | 38.4 K |
| UAVS | Ageagle Aerial Systems Inc | 3.20 | 59.18 M | -0.44 | -12.09 | 1.51 M |
| DXR | Daxor Corp | 8.93 | 57.26 M | -0.10 | -1.11 | 37.49 K |
| INDO | Indonesia Energy Corp Ltd | 3.23 | 44.78 M | -0.08 | -2.42 | 391.95 K |
| SER | Serina Therapeutics Inc | 4.90 | 43.04 M | -0.36 | -6.84 | 20.8 K |
| AGIG | AGIG | 14.20 | 42.39 M | -0.40 | -2.74 | 16.55 K |
| PAPL | Pineapple Financial Inc | 9.20 | 29.06 M | -0.402 | -4.19 | 3.5 K |
| CVM | Cel-Sci Corp | 18.00 | 24.82 M | -0.90 | -4.76 | 7.23 K |
| MXC | Mexco Energy Corp | 11.8824 | 19.43 M | -0.1478 | -1.23 | 8.8 K |
| AWX | Avalon Holdings Corp | 3.28 | 10.41 M | -0.02 | -0.61 | 4.4 K |
| SOAR | Volato Group Inc | 6.8828 | 8.29 M | -0.7327 | -9.62 | 301.22 K |
| CANF | Can-Fite Biopharma Ltd ADR | 39.40 | 7.13 M | -0.80 | -1.99 | 2.69 K |
| BQ | Boqii Holding Ltd ADR | 5.09 | 7.08 M | -0.15 | -2.86 | 48.23 K |
| TOPS | Top Ships Inc | 7.70 | 4.48 M | -0.10 | -1.28 | 9 K |
| CLDI | Calidi Biotherapeutics Inc | 25.80 | 3.28 M | -1.68 | -6.11 | 165.15 K |
| SBEV | Splash Beverage Group Inc | 8.40 | 2.97 M | -0.20 | -2.33 | 7.84 K |
| OGEN | Oragenics Inc | 8.10 | 2.37 M | -0.60 | -6.9 | 13.54 K |
| PHGE | Biomx Ltd | 9.348 | 1.48 M | -0.323 | -3.34 | 6.6 K |
| FOXO | Foxo Technologies Inc | 11.9181 | 142.41 K | -1.2159 | -9.26 | 147.73 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.8363 | -0.3311 | -1.73 | 39.2 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.10 | -0.4024 | -1.71 | 1.58 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.8187 | -0.2861 | -1.42 | 776 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.25 | -0.23 | -1.24 | 1.4 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.82 | -0.21 | -0.84 | 1.81 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.0326 | -0.1438 | -0.75 | 21 K | |
| SACH-P-A | SACH-P-A | 19.72 | -0.13 | -0.65 | 12.54 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.40 | -0.10 | -0.51 | 2.54 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.138 | -0.026 | -0.62 | 378 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 166.6676 | 4.22 T | -8.302 | -4.74 | 59.73 M |
| GOOG | Alphabet Inc Class C | 168.2741 | 4.18 T | -8.0438 | -4.56 | 38.84 M |
| AMZN | Amazon.com Inc | 198.38 | 2.79 T | -4.50 | -2.22 | 58.8 M |
| TSLA | Tesla Inc | 339.64 | 1.43 T | -2.39 | -0.7 | 57.64 M |
| PLTR | Palantir Technologies Inc | 61.36 | 432.41 B | -0.76 | -1.22 | 56.34 M |
| PDD | Pinduoduo Inc ADR | 104.09 | 125.8 B | -12.40 | -10.64 | 33.97 M |
| ABNB | Airbnb Inc Class A | 133.26 | 112.15 B | -1.99 | -1.47 | 4.06 M |
| APP | AppLovin Corporation | 318.24 | 102.72 B | -6.98 | -2.15 | 8.5 M |
| CME | CME Group Inc | 210.8511 | 98.88 B | -1.3402 | -0.63 | 1.86 M |
| HOOD | Robinhood | 35.09 | 97.22 B | -0.99 | -2.74 | 27.04 M |
| COIN | Coinbase Global Inc Class A | 295.23 | 49.2 B | -24.78 | -7.74 | 25.19 M |
| MSTR | Strategy | 397.28 | 46.96 B | -76.55 | -16.16 | 100.44 M |
| FER | Ferrovial Se | 37.8711 | 45.29 B | -0.2357 | -0.62 | 48.7 K |
| RVMD | Revolution Medicines Inc | 56.78 | 44.89 B | -0.29 | -0.51 | 864.7 K |
| VOD | Vodafone Grp Plc ADR | 8.207 | 36.88 B | -0.0928 | -1.12 | 5.49 M |
| DXCM | Dexcom | 74.46 | 34.85 B | -0.78 | -1.04 | 3.23 M |
| GEHC | Ge Healthcare Technologies Inc | 81.7769 | 33.8 B | -2.8921 | -3.42 | 4.93 M |
| BIDU | Baidu Inc ADR | 81.63 | 31.62 B | -5.12 | -5.9 | 8.37 M |
| ALNY | Alnylam Pharmaceuticals | 246.80 | 31.61 B | -1.99 | -0.8 | 687.3 K |
| RYAAY | Ryanair Hlds Plc ADR | 41.3989 | 28.96 B | -1.0234 | -2.41 | 850.72 K |
| INCY | Incyte Corp | 70.39 | 25.91 B | -0.66 | -0.93 | 2.15 M |
| FSLR | First Solar Inc | 181.95 | 23.03 B | -2.89 | -1.56 | 2.1 M |
| ULTA | Ulta Beauty Inc | 338.78 | 22.42 B | -4.48 | -1.31 | 1.3 M |
| CHTR | Charter Communications | 383.84 | 20.24 B | -5.28 | -1.36 | 960.6 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 103.83 | 20.06 B | -2.34 | -2.2 | 278.87 K |
| FUTU | Futu Holdings Ltd ADR | 82.7391 | 17.33 B | -4.2009 | -4.83 | 2.97 M |
| ASND | Ascendis Pharma ADR | 122.64 | 16.61 B | -1.74 | -1.4 | 282.57 K |
| IREN | Iris Energy Limited | 9.72 | 14.97 B | -0.38 | -3.76 | 22.63 M |
| WMG | Warner Music Group Corp Cl A | 30.237 | 14.19 B | -2.4147 | -7.4 | 7.89 M |
| GLXY | Galaxy Digital Inc | 17.05 | 13.93 B | -0.26 | -1.5 | 403.26 K |
| NXT | Nextracker Inc | 37.40 | 13.64 B | -0.19 | -0.51 | 1.7 M |
| TEM | Tempus Ai Class A | 52.48 | 13.12 B | -5.67 | -9.75 | 1.73 M |
| DKNG | Draftkings Inc | 43.55 | 12.99 B | -0.25 | -0.57 | 6.11 M |
| LI | Li Auto Inc ADR | 22.60 | 12.81 B | -0.18 | -0.79 | 4.14 M |
| AUR | Aurora Innovation Inc | 5.94 | 12.24 B | -0.07 | -1.16 | 10.3 M |
| ARWR | Arrowhead Pharma | 18.28 | 12.12 B | -0.43 | -2.3 | 759.76 K |
| ENLT | Enlight Renewable Energy Ltd | 16.01 | 11.17 B | -0.24 | -1.48 | 3.95 K |
| CYTK | Cytokinetics | 47.67 | 10.68 B | -2.19 | -4.39 | 1.82 M |
| SMMT | Summit Therapeu ADR | 18.42 | 10.5 B | -0.20 | -1.07 | 2.03 M |
| PRAX | Praxis Precision Medicines Inc | 73.06 | 10.48 B | -0.62 | -0.84 | 307.3 K |
| LINE | Lineage Inc | 58.3692 | 10.43 B | -0.8438 | -1.43 | 957.78 K |
| PODD | Insulet Corp | 262.00 | 10.28 B | -4.58 | -1.72 | 738.92 K |
| APGE | Apogee Therapeutics Inc | 42.86 | 10.2 B | -2.18 | -4.84 | 472.5 K |
| ABVX | Abivax Sa ADR | 8.70 | 10.03 B | -0.16 | -1.81 | 75.7 K |
| HUT | Hut 8 Mining Corp | 23.48 | 9.97 B | -0.98 | -4.01 | 8.79 M |
| IONS | Ionis Pharmaceuticals | 33.94 | 9.93 B | -1.46 | -4.12 | 1.95 M |
| FCFS | First Cash Fin Svcs | 101.5232 | 9.77 B | -2.1987 | -2.12 | 231.49 K |
| KYMR | Kymera Therapeutics Inc | 43.51 | 9.61 B | -0.54 | -1.23 | 510.8 K |
| SYRE | Spyre Therapeutics Inc | 27.00 | 9.39 B | -0.50 | -1.82 | 820.95 K |
| AAL | American Airlines Group | 14.20 | 9.15 B | -0.26 | -1.8 | 20.76 M |
| XP | XP Inc Cl A | 14.6216 | 8.69 B | -0.1414 | -0.96 | 5.2 M |
| AVAV | Aerovironment Inc | 194.26 | 8.11 B | -4.08 | -2.06 | 537.37 K |
| ALKS | Alkermes Plc | 27.70 | 8.11 B | -0.21 | -0.75 | 1.87 M |
| WULF | Terawulf Inc | 6.99 | 7.8 B | -0.21 | -2.92 | 27.99 M |
| RYTM | Rhythm Pharmaceuticals Inc | 59.03 | 7.55 B | -0.33 | -0.56 | 278.37 K |
| RIOT | Riot Blockchain Inc | 11.76 | 7.44 B | -0.39 | -3.21 | 55.19 M |
| VFS | Black Spade Acquisition Cl A | 3.95 | 7.28 B | -0.03 | -0.75 | 532.54 K |
| ORKA | Oruka Therapeutics Inc | 20.50 | 7.15 B | -1.70 | -7.66 | 278.8 K |
| BILI | Bilibili Inc ADR | 18.83 | 7.14 B | -0.36 | -1.88 | 3.61 M |
| BZ | Kanzhun Ltd ADR | 12.8297 | 7.13 B | -0.5164 | -3.87 | 4.56 M |
| GGAL | Grupo Fin Galicia ADR | 54.0862 | 7.02 B | -1.673 | -3 | 1.43 M |
| SRRK | Scholar Rock Holding Corp | 26.67 | 6.88 B | -1.19 | -4.27 | 818.92 K |
| LYFT | Lyft Inc Class A | 16.29 | 6.61 B | -0.48 | -2.86 | 11.76 M |
| GDS | Gds Holdings Ltd ADR | 18.40 | 6.58 B | -0.17 | -0.92 | 2.29 M |
| CIFR | Cipher Mining Inc | 6.19 | 6.54 B | -0.32 | -4.92 | 10.17 M |
| COGT | Cogent Biosciences Inc | 8.98 | 6.37 B | -0.10 | -1.1 | 859.69 K |
| AMRX | Amneal Pharmaceuticals Inc | 8.32 | 6.24 B | -0.09 | -1.07 | 796.9 K |
| DNTH | Dianthus Therapeutics Inc | 20.27 | 6.21 B | -0.50 | -2.41 | 293.43 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 21.09 | 6.17 B | -0.12 | -0.57 | 247.57 K |
| RDNT | Radnet Inc | 81.30 | 6.05 B | -0.86 | -1.05 | 315.56 K |
| DFTX | Definium Therapeutics, Inc. | 7.09 | 6.03 B | -0.43 | -5.72 | 1.08 M |
| CRSP | Crispr Therapeutics Ag | 46.29 | 5.75 B | -0.97 | -2.05 | 2.09 M |
| MKTX | Marketaxess Holdings | 255.0996 | 5.71 B | -5.0273 | -1.93 | 508.99 K |
| CAKE | Cheesecake Fact | 45.1844 | 5.64 B | -0.2828 | -0.62 | 740.5 K |
| SHC | Sotera Health Company | 12.41 | 5.58 B | -0.80 | -6.06 | 3.11 M |
| GRFS | Grifols S.A. ADR | 8.4006 | 5.44 B | -0.059 | -0.7 | 632.31 K |
| LBRDA | Liberty Broadbd A | 75.3884 | 5.18 B | -0.8513 | -1.12 | 77.03 K |
| LBRDK | Liberty Broadbd C | 80.9652 | 5.12 B | -1.0016 | -1.22 | 735.86 K |
| ACAD | Acadia Pharmaceutica | 16.18 | 5.08 B | -0.09 | -0.55 | 1.21 M |
| DYN | Dyne Therapeutics Inc | 29.73 | 4.87 B | -0.26 | -0.87 | 976.06 K |
| ATAT | Atour Lifestyle Holdings ADR | 24.7992 | 4.8 B | -0.4598 | -1.82 | 1.1 M |
| LBTYB | Liberty Global Ord B | 13.03 | 4.45 B | -0.17 | -1.29 | 1.3 K |
| CENX | Century Aluminum C | 22.61 | 4.35 B | -0.47 | -2.04 | 1.1 M |
| AMLX | Amylyx Pharmaceuticals Inc | 5.19 | 4.31 B | -0.04 | -0.76 | 1.89 M |
| LEGN | Legend Biotech Corp ADR | 39.75 | 4.23 B | -0.39 | -0.97 | 1.76 M |
| ADPT | Adaptive Biotechnologies Corp | 4.37 | 4.13 B | -0.05 | -1.13 | 1.59 M |
| TNGX | Tango Therapeutics Inc | 3.63 | 4.03 B | -0.45 | -11.03 | 2.85 M |
| DNLI | Denali Therapeutics Inc | 24.22 | 3.98 B | -0.20 | -0.82 | 1.48 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 9.11 | 3.84 B | -0.40 | -4.21 | 76.2 K |
| TLX | Telix Pharmaceuticals Limited | 14.768 | 3.84 B | -0.232 | -1.55 | 12.2 K |
| QS | QuantumScape Corporation Class A Common Stock | 5.04 | 3.68 B | -0.03 | -0.59 | 7.92 M |
| GPCR | Structure Therapeutics Inc | 30.10 | 3.49 B | -2.61 | -7.98 | 822.4 K |
| SBLK | Star Bulk Carriers | 17.4628 | 3.41 B | -0.2426 | -1.37 | 2.69 M |
| VCYT | Veracyte Inc | 38.94 | 3.4 B | -0.26 | -0.66 | 634.45 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 5.78 | 3.33 B | -0.75 | -11.49 | 7.29 M |
| NESR | National Energy Services Reunited Corp | 8.49 | 3.33 B | -0.12 | -1.39 | 109.9 K |
| TRMD | Torm Plc Cl A | 19.1466 | 3.26 B | -0.7937 | -3.98 | 2.29 M |
| CLDX | Celldex Therapeutics | 26.22 | 3.17 B | -0.18 | -0.68 | 720.4 K |
| ALMS | Alumis Inc | 9.44 | 3.13 B | -0.20 | -2.07 | 80.15 K |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 11.19 | 3.09 B | -0.70 | -5.89 | 7.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 580.9014 | 350.16 B | -2.9265 | -0.5 | 2.72 M |
| BABA | Alibaba Group Holding ADR | 84.9043 | 286.04 B | -1.1807 | -1.37 | 15.87 M |
| GEV | GE Vernova Inc | 338.5928 | 254.84 B | -2.9092 | -0.85 | 2.67 M |
| NVO | Novo Nordisk A/S ADR | 102.63 | 204.77 B | -2.64 | -2.51 | 5.66 M |
| TTE | Totalenergies Se ADR | 55.1383 | 199.3 B | -0.4501 | -0.81 | 2.65 M |
| MCD | McDonald's Corporation | 278.6638 | 191.74 B | -2.3571 | -0.84 | 4.48 M |
| SCCO | Southern Copper Corp | 93.908 | 182.38 B | -2.1639 | -2.25 | 1.26 M |
| BA | Boeing Company | 143.41 | 169.3 B | -2.67 | -1.83 | 7.85 M |
| COP | ConocoPhillips | 107.3232 | 162.02 B | -1.4675 | -1.35 | 12.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.8721 | 160.25 B | -0.0458 | -0.51 | 1.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.1012 | 155.43 B | -0.4952 | -0.92 | 2.54 M |
| SONY | Sony Group Corp ADR | 18.3427 | 140.02 B | -0.1059 | -0.57 | 1.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7999 | 123.41 B | -0.1085 | -0.91 | 15.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.03 | 117.9 B | -0.12 | -0.91 | 5.92 M |
| HWM | Howmet Aerospace Inc | 116.603 | 108.35 B | -1.1164 | -0.95 | 2.59 M |
| EMR | Emerson Electric Company | 125.6404 | 87.72 B | -0.813 | -0.64 | 2.81 M |
| UPS | United Parcel Service | 121.2306 | 86.79 B | -0.6644 | -0.55 | 3.01 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4621 | 82.44 B | -0.0762 | -1.68 | 28.26 M |
| EOG | Eog Resources | 129.734 | 81.52 B | -0.699 | -0.54 | 2.88 M |
| TDG | Transdigm Group Inc | 1154.5959 | 67.14 B | -49.3258 | -4.1 | 567.3 K |
| VALE | Vale S.A. ADR | 8.72 | 62.09 B | -0.0613 | -0.7 | 28.91 M |
| BE | Bloom Energy Corp Cl A | 23.94 | 59.33 B | -0.86 | -3.47 | 9.67 M |
| DEO | Diageo Plc ADR | 113.3689 | 52.6 B | -1.2959 | -1.13 | 1.31 M |
| ROK | Rockwell Automation Inc | 272.8781 | 48.64 B | -1.7453 | -0.64 | 992.38 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.8205 | 46.87 B | -1.5638 | -2.93 | 2.12 K |
| SPG-PJ | Simon Property Group Inc | 61.98 | 44.18 B | -0.515 | -0.82 | 659 |
| BSBR | Banco Santander Brasil S.A. ADR | 3.9275 | 42.98 B | -0.0809 | -2.02 | 311.6 K |
| DHI | D.R. Horton | 159.5033 | 41.49 B | -1.2417 | -0.77 | 2.25 M |
| RKT | Rocket Companies Inc Cl A | 12.8793 | 39.44 B | -0.0662 | -0.51 | 3.05 M |
| WSM | Williams-Sonoma | 168.7013 | 27.97 B | -2.4939 | -1.46 | 3.25 M |
| RBLX | Roblox Corp Cl A | 49.35 | 27.43 B | -2.17 | -4.21 | 15.73 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.403 | 23.98 B | -0.1424 | -2.57 | 1.14 M |
| CIB | Bancolombia S.A. ADR | 25.6376 | 23.95 B | -0.5556 | -2.12 | 184.4 K |
| THC | Tenet Healthcare Corp | 147.92 | 22.61 B | -3.92 | -2.58 | 2.25 M |
| BCE | BCE Inc | 23.8969 | 22.11 B | -0.2866 | -1.19 | 5.63 M |
| BEKE | Ke Holdings Inc ADR | 19.2141 | 19.59 B | -0.2404 | -1.24 | 11.14 M |
| ZBH | Zimmer Biomet Holdings | 106.8086 | 19.26 B | -0.8572 | -0.8 | 1.51 M |
| WIT | Wipro Ltd ADR | 3.1839 | 18.7 B | -0.0422 | -1.31 | 4.87 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.0512 | 18.15 B | -0.2588 | -3.11 | 813.8 K |
| JHX | James Hardie Industries Se ADR | 34.93 | 17.67 B | -0.45 | -1.27 | 55.92 K |
| NVR | NVR Inc | 8946.5303 | 17.03 B | -53.4697 | -0.59 | 22.3 K |
| YUMC | Yum China Holdings Inc | 45.7096 | 16.94 B | -0.2815 | -0.61 | 2.14 M |
| ALB | Albemarle Corp | 106.0833 | 16.9 B | -0.5548 | -0.52 | 1.6 M |
| ZTO | Zto Express Cayman Inc ADR | 18.8325 | 16.25 B | -0.1711 | -0.9 | 5.11 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.1867 | 16.21 B | -0.0861 | -2.63 | 5.74 M |
| TU | Telus Corp | 13.6085 | 15.59 B | -0.1688 | -1.23 | 3.3 M |
| NPXYY | Nippon Sanso Holdings Corp. | 13.80 | 15.32 B | -0.16 | -1.15 | 83.3 K |
| TYL | Tyler Technologies | 597.21 | 14.36 B | -3.93 | -0.65 | 322.68 K |
| SNN | Smith & Nephew Snats ADR | 24.0652 | 12.26 B | -0.1633 | -0.67 | 664.9 K |
| MAA-PI | Mid-America Apartment Communities Inc | 51.6425 | 12.02 B | -0.4007 | -0.77 | 399 |
| XPEV | Xpeng Inc ADR | 12.29 | 11.66 B | -0.35 | -2.77 | 12.56 M |
| TX | Ternium S.A. ADR | 30.5359 | 11.06 B | -0.1555 | -0.51 | 81.9 K |
| BROS | Dutch Bros Inc Cl A | 52.07 | 10.58 B | -0.55 | -1.05 | 2.56 M |
| EAT | Brinker International | 123.71 | 10.55 B | -1.03 | -0.83 | 1.17 M |
| AG | First Majestic Silver | 6.4193 | 10.4 B | -0.0996 | -1.53 | 7.77 M |
| DAR | Darling International Inc | 41.16 | 10.37 B | -0.62 | -1.48 | 2.17 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 13.903 | 10.15 B | -0.3081 | -2.17 | 1.59 M |
| OSCR | Oscar Health Inc Cl A | 16.31 | 9.89 B | -0.69 | -4.06 | 4.72 M |
| EGP | Eastgroup Properties | 160.8088 | 9.88 B | -1.6435 | -1.01 | 459.7 K |
| FRO | Frontline Ltd | 17.646 | 9.72 B | -0.6595 | -3.6 | 1.85 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 9.4464 | 9.17 B | -0.1364 | -1.42 | 18.46 M |
| NNN | National Retail Properties | 40.0767 | 8.72 B | -0.2109 | -0.52 | 1.79 M |
| TIMB | Tim S.A. ADR | 12.0556 | 8.52 B | -0.3523 | -2.84 | 455.4 K |
| REXR | Rexford Industrial Realty Inc | 39.1922 | 8.51 B | -0.663 | -1.66 | 1.61 M |
| GGB | Gerdau S.A. ADR | 3.2561 | 8.5 B | -0.0298 | -0.91 | 6.11 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 221.6171 | 8.19 B | -1.5242 | -0.68 | 50.5 K |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 5.0653 | 8.17 B | -0.1709 | -3.26 | 7.6 K |
| GME | Gamestop Corp | 27.82 | 8.17 B | -0.63 | -2.21 | 10.59 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 21.4444 | 7.82 B | -0.1715 | -0.79 | 6.78 K |
| ZETA | Zeta Global Holdings Corp Cl A | 21.72 | 7.25 B | -1.39 | -6.01 | 11.74 M |
| PACS | Pacs Group Inc | 16.55 | 7.01 B | -0.70 | -4.06 | 1.29 M |
| TAL | Tal Education Group ADR | 9.81 | 6.4 B | -0.32 | -3.16 | 6.54 M |
| INGM | Ingram Micro Holding Corporation | 21.0658 | 6.34 B | -0.4121 | -1.92 | 226.24 K |
| DLB | Dolby Laboratories | 78.0589 | 6.11 B | -1.6828 | -2.11 | 1.37 M |
| CAAP | Corporacion America Airports Sa | 17.99 | 6.06 B | -1.41 | -7.27 | 444.6 K |
| YOU | Clear Secure Inc Class A | 25.2649 | 5.88 B | -0.8782 | -3.36 | 2.09 M |
| CPA | Copa Holdings S.A. | 84.9357 | 5.88 B | -11.9493 | -12.33 | 1.41 M |
| SPHR | Sphere Entertainment Co. | 41.04 | 5.69 B | -1.03 | -2.45 | 591.7 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 12.1842 | 5.66 B | -0.1707 | -1.38 | 196.1 K |
| CMBT | Euronav NV | 11.4852 | 5.24 B | -0.3978 | -3.35 | 157.3 K |
| PRM | Perimeter Solutions Sa | 12.97 | 5.15 B | -0.45 | -3.35 | 628.44 K |
| GEF | Greif Bros. Corp | 65.9324 | 5 B | -0.3703 | -0.56 | 163.2 K |
| INSW | International Seaways Inc | 36.1245 | 4.93 B | -0.4543 | -1.24 | 530.5 K |
| DOCS | Doximity Inc Cl A | 48.00 | 4.84 B | -1.90 | -3.81 | 2.73 M |
| BMA | Banco Macro S.A. ADR | 75.8494 | 4.66 B | -1.6969 | -2.19 | 359.9 K |
| ALK | Alaska Air Group | 52.30 | 4.51 B | -0.84 | -1.58 | 1.23 M |
| BFH | Bread Financial Hldgs Inc | 55.8004 | 4.28 B | -0.3733 | -0.66 | 906.25 K |
| CNK | Cinemark Holdings Inc | 31.7624 | 4.24 B | -0.5319 | -1.65 | 3.44 M |
| HAFN | Hafnia Ltd | 4.6653 | 4.08 B | -0.153 | -3.18 | 2.73 M |
| UWMC | Uwm Hldg Corp | 5.3213 | 4.01 B | -0.0442 | -0.82 | 1.89 M |
| STNG | Scorpio Tankers Inc | 50.372 | 3.89 B | -1.6755 | -3.22 | 862.5 K |
| RCUS | Arcus Biosciences Inc | 14.28 | 3.82 B | -0.34 | -2.33 | 676.3 K |
| BWLP | Bw Lpg Ltd | 11.164 | 3.75 B | -0.1409 | -1.25 | 369.8 K |
| QS | Quantumscape Corp | 5.04 | 3.68 B | -0.03 | -0.59 | 7.92 M |
| KEN | Kenon Holdings Ltd | 24.3677 | 3.52 B | -0.638 | -2.55 | 18.1 K |
| ZIM | Zim Integrated Shipping Services Ltd | 15.0961 | 3.4 B | -1.732 | -10.29 | 17.39 M |
| AB | Alliancebernstein Holding LP | 32.1335 | 3.38 B | -0.3938 | -1.21 | 332.4 K |
| VTMX | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | 24.44 | 3.33 B | -0.68 | -2.71 | 94.76 K |
| MNSO | Miniso Group Holding Ltd ADR | 16.0624 | 3.29 B | -0.6712 | -4.01 | 1.57 M |
| TNET | Trinet Group Inc | 89.8712 | 3.24 B | -1.84 | -2.01 | 335.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EPRX | Eupraxia Pharmaceuticals Inc | 4.73 | -0.30 | -5.96 | 44.1 K | |
| VLN | Velan Inc Sv | 10.5557 | -0.6158 | -5.51 | 18.6 K | |
| REAL | Real Matters Inc | 6.37 | -0.37 | -5.49 | 133.47 K | |
| SVM | Silvercorp Metals Inc | 4.6697 | -0.2677 | -5.42 | 2.12 M | |
| BOS | Airboss America J | 3.777 | -0.2008 | -5.05 | 11.65 K | |
| TINY | Tiny Ltd | 10.80 | -0.56 | -4.93 | 15.21 K | |
| MARI | Marimaca Copper Corp | 4.85 | -0.25 | -4.9 | 2.4 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.05 | -1.3224 | -4.5 | 949.8 K | |
| HUT | Hut 8 Corp | 32.80 | -1.34 | -3.93 | 2.16 M | |
| TWM | Tidewater Midstream and Infras Ltd | 50.00 | -2.00 | -3.85 | 2.28 K | |
| AYA | Aya Gold and Silver Inc | 12.76 | -0.51 | -3.84 | 1.27 M | |
| FIH-U | Fairfax India Holdings Corporation | 15.21 | -0.54 | -3.43 | 37.8 K | |
| CSCI | Cosciens Biopharma Inc | 4.06 | -0.14 | -3.33 | 10.3 K | |
| PRM | Big Pharma Split Corp | 11.3317 | -0.3889 | -3.32 | 200 | |
| EDV | Endeavour Mining Corp | 25.7697 | -0.7953 | -2.99 | 552.6 K | |
| STC | Sangoma Technologies Corp | 8.50 | -0.26 | -2.97 | 1.31 M | |
| GMIN | G Mining Ventures Corp | 10.80 | -0.31 | -2.79 | 241.4 K | |
| DND | Dye & Durham Ltd | 17.8572 | -0.4983 | -2.71 | 104.1 K | |
| WFC | Wall Financial | 17.0621 | -0.4642 | -2.65 | 2 K | |
| COP-UN | Sprott Physical Copper Trust | 10.32 | -0.26 | -2.46 | 5.4 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.64 | -0.14 | -2.42 | 1.47 M | |
| SGD | Snowline Gold Corp | 4.93 | -0.12 | -2.38 | 239.4 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.3645 | -0.1539 | -2.36 | 3.6 K | |
| ADW-B | Andrew Peller Limited | 4.5279 | -0.1044 | -2.25 | 1.4 K | |
| VHI | Vitalhub Corp | 10.25 | -0.23 | -2.19 | 64.3 K | |
| BRAG | Bragg Gaming Group Inc | 4.50 | -0.10 | -2.17 | 16.5 K | |
| BCE-PJ | Bce Inc Pref J | 14.3363 | -0.3073 | -2.1 | 1.1 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.541 | -0.1798 | -2.06 | 400 | |
| GDC | Genesis Land J | 3.7698 | -0.0747 | -1.94 | 6.85 K | |
| SYZ | Sylogist Ltd | 10.0602 | -0.1982 | -1.93 | 9.41 K | |
| CGO | Cogeco Inc Sv | 54.6216 | -1.0472 | -1.88 | 11.86 K | |
| HAI | Haivision Systems Inc | 5.01 | -0.09 | -1.76 | 7.7 K | |
| TXN | Texas Instruments Incorporated | 21.2449 | -0.3658 | -1.69 | 247 | |
| TPX-B | Molson Coors Canada Inc | 79.8755 | -1.355 | -1.67 | 863 | |
| TVK | Terravest Capital Inc | 118.5122 | -1.9844 | -1.65 | 42.42 K | |
| TNZ | Tenaz Energy Corp | 14.96 | -0.24 | -1.58 | 82.6 K | |
| CGY | Calian Group Ltd | 46.5789 | -0.7444 | -1.57 | 23.38 K | |
| DHT-U | DRI Healthcare Trust | 8.4679 | -0.1318 | -1.53 | 100 | |
| AG | First Majestic Silver Corp | 8.9827 | -0.1396 | -1.53 | 473.82 K | |
| FTG | Firan Technology Group Corp | 7.50 | -0.11 | -1.45 | 5.33 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 17.9204 | -0.262 | -1.44 | 2.22 K | |
| CF | Canaccord Genuity Group Inc | 9.2503 | -0.1343 | -1.43 | 113.4 K | |
| PRN | Profound Medical Corp | 10.55 | -0.15 | -1.4 | 2.7 K | |
| PBH | Premium Brands Holdings Corp | 74.5951 | -1.026 | -1.36 | 80.74 K | |
| CVG | Clairvest Group | 67.7616 | -0.9291 | -1.35 | 1.9 K | |
| DHT-UN | DRI Healthcare Trust | 11.806 | -0.1605 | -1.34 | 51.74 K | |
| T | Telus Corp | 18.9864 | -0.2575 | -1.34 | 4.88 M | |
| ATS | Ats Corp | 40.80 | -0.54 | -1.31 | 292.7 K | |
| SHLE | Source Energy Services Ltd | 17.85 | -0.23 | -1.27 | 46.3 K | |
| QRC | Queens Road Capital Investment Ltd | 7.5346 | -0.0966 | -1.27 | 3.45 K | |
| BCE | BCE Inc | 33.3831 | -0.421 | -1.25 | 5.8 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 20.2036 | -0.253 | -1.24 | 4.76 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 18.4788 | -0.231 | -1.23 | 2.14 K | |
| DNG | Dynacor Gold Mines Inc | 5.3549 | -0.0669 | -1.23 | 29.4 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 9.6031 | -0.1177 | -1.21 | 10.33 K | |
| ATZ | Aritzia Inc | 43.33 | -0.53 | -1.21 | 413.6 K | |
| ALC | Algoma Central | 13.979 | -0.1684 | -1.19 | 12.97 K | |
| QBR-A | Quebecor Inc | 30.8891 | -0.3612 | -1.16 | 514 | |
| AIM-PC | Aimia Inc Pref C | 15.4896 | -0.1725 | -1.1 | 1.8 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.56 | -0.16 | -1.09 | 18.2 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 18.3432 | -0.1994 | -1.08 | 16.98 K | |
| URB | Urbana Corp | 5.4457 | -0.0579 | -1.05 | 300 | |
| LNF | Leons Furniture | 25.0357 | -0.2525 | -1 | 21.86 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.9961 | -0.0705 | -1 | 180.3 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 18.3529 | -0.1845 | -1 | 13.08 K | |
| MFC-PK | Manulife Financial Corp Pref K | 22.1613 | -0.2215 | -0.99 | 36.12 K | |
| BYD | Boyd Group Services Inc | 217.3281 | -2.1686 | -0.99 | 52.6 K | |
| STCK | Stack Capital Group Inc | 10.20 | -0.10 | -0.97 | 4.3 K | |
| FTT | Finning Intl | 35.6362 | -0.3486 | -0.97 | 807.58 K | |
| BN-PM | Brookfield Corporation | 16.9634 | -0.1649 | -0.96 | 11.89 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 9.8994 | -0.0916 | -0.92 | 19.3 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.3957 | -0.1235 | -0.91 | 4.12 K | |
| EVT | Economic Investment | 13.3041 | -0.1219 | -0.91 | 7 K | |
| PIF | Polaris Infrastructure Inc | 10.8936 | -0.0994 | -0.9 | 61.7 K | |
| BN-PFC | Brookfield Corporation | 17.232 | -0.1557 | -0.9 | 4.04 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.1624 | -0.0465 | -0.89 | 7.96 K | |
| CSH-UN | Chartwell Retirement Residences | 15.1331 | -0.1332 | -0.87 | 269.06 K | |
| FTS-PG | Fortis Inc Pref G | 19.759 | -0.1726 | -0.87 | 5.83 K | |
| FTS-PK | Fortis Inc Pref K | 17.9781 | -0.1553 | -0.86 | 2.01 K | |
| FORA | Verticalscope Holdings Inc | 8.25 | -0.07 | -0.84 | 68.5 K | |
| FTS-PH | Fortis Inc Pref H | 14.4618 | -0.1216 | -0.83 | 18.2 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.072 | -0.1404 | -0.82 | 45.53 K | |
| GSY | Goeasy Ltd | 163.1255 | -1.3365 | -0.81 | 55.32 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 18.2875 | -0.1495 | -0.81 | 22.22 K | |
| PIC-A | Premium Income Corporation | 4.1361 | -0.0335 | -0.8 | 54.19 K | |
| BCE-PQ | BCE Inc Pref Q | 20.1731 | -0.1627 | -0.8 | 4.35 K | |
| GDL | Goodfellow Inc | 12.8109 | -0.1025 | -0.79 | 4.9 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.5247 | -0.0922 | -0.79 | 13.02 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 22.0227 | -0.1761 | -0.79 | 4.66 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 24.4348 | -0.1933 | -0.78 | 32.71 K | |
| SES | Secure Energy Services Inc | 15.9737 | -0.1256 | -0.78 | 876.07 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.625 | -0.0835 | -0.78 | 25.89 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 9.4233 | -0.0724 | -0.76 | 74.65 K | |
| TCS | Tecsys Inc J | 43.6382 | -0.3351 | -0.76 | 6.2 K | |
| PWF-PS | Power Financial Corp Pref S | 17.9405 | -0.1376 | -0.76 | 1.83 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.2303 | -0.0934 | -0.76 | 30.2 K | |
| PWF-PFA | Power Financial Corporation | 16.8494 | -0.1285 | -0.76 | 6.39 K | |
| DII-B | Dorel Industries Inc | 3.98 | -0.03 | -0.75 | 3.7 K | |
| CCL-B | CCL Industries Inc | 75.5475 | -0.566 | -0.74 | 504.93 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 18.6831 | -0.1363 | -0.72 | 2.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 11.94 | 441.39 B | -0.07 | -0.58 | 18.7 K |
| RHHBF | Roche Holding AG | 285.71 | 370.5 B | -14.79 | -4.92 | 600 |
| BABAF | Alibaba Group Holding Ltd | 10.744 | 296.98 B | -0.256 | -2.33 | 800 |
| ACGBY | Agricultural Bank of China Limited | 12.39 | 279.32 B | -0.14 | -1.12 | 17.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 602.636 | 260.41 B | -7.374 | -1.21 | 6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 120.52 | 259.65 B | -1.11 | -0.91 | 354.6 K |
| NSRGY | Nestlé S.A | 85.68 | 256.22 B | -1.19 | -1.37 | 1.49 M |
| SIEGY | Siemens Aktiengesellschaft | 92.41 | 251.71 B | -1.15 | -1.23 | 138.4 K |
| NSRGF | Nestlé S.A | 85.88 | 251.09 B | -0.72 | -0.83 | 12.1 K |
| SMAWF | Siemens Aktiengesellschaft | 185.58 | 250.33 B | -1.30 | -0.7 | 1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.00 | 246.86 B | -0.28 | -2.48 | 400 |
| BACHY | Bank of China Limited | 11.72 | 225.03 B | -0.06 | -0.51 | 31.6 K |
| NONOF | Novo Nordisk A/S | 102.84 | 204.59 B | -2.65 | -2.51 | 5.9 K |
| RTNTF | Rio Tinto Group | 73.70 | 201.54 B | -1.075 | -1.44 | 600 |
| SAFRF | Safran SA | 232.47 | 166.16 B | -1.26 | -0.54 | 1 K |
| DTEGF | Deutsche Telekom AG | 30.84 | 163.09 B | -0.16 | -0.52 | 57.8 K |
| CIHKY | China Merchants Bank Co. Ltd | 22.91 | 158.83 B | -0.36 | -1.55 | 110.1 K |
| IBDSF | Iberdrola S.A | 14.00 | 157.45 B | -0.27 | -1.89 | 100 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.53 | 156.52 B | -0.54 | -2.24 | 1.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.31 | 153.59 B | -0.58 | -1.06 | 5.1 K |
| FRCOY | Fast Retailing Co. Ltd | 31.47 | 141.99 B | -0.40 | -1.26 | 32.3 K |
| BNPQY | BNP Paribas SA | 30.61 | 138.05 B | -0.30 | -0.97 | 510.3 K |
| UNLYF | Unilever PLC | 55.62 | 136.57 B | -3.86 | -6.49 | 900 |
| CFRUY | Compagnie Financière Richemont SA | 13.23 | 136.28 B | -0.14 | -1.05 | 629.8 K |
| IVSBF | Investor AB (publ) | 26.00 | 135.03 B | -0.4838 | -1.83 | 2.72 K |
| FRCOF | Fast Retailing Co. Ltd | 313.35 | 133.24 B | -17.65 | -5.33 | 100 |
| SNEJF | Sony Group Corporation | 18.00 | 128.78 B | -1.1104 | -5.81 | 3.3 K |
| IVSXF | Investor AB (publ) | 26.66 | 127.35 B | -1.61 | -5.7 | 200 |
| ESOCF | Enel SpA | 6.80 | 110.14 B | -0.055 | -0.8 | 220.48 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.38 | 107.9 B | -0.15 | -1.2 | 56.4 K |
| GLAXF | GlaxoSmithKline plc | 16.85 | 102.14 B | -0.09 | -0.53 | 5.7 K |
| AAGIY | AIA Group Limited | 29.09 | 98.57 B | -0.20 | -0.68 | 441.8 K |
| GLCNF | Glencore plc | 4.80 | 95.42 B | -0.03 | -0.62 | 43.1 K |
| PROSY | Prosus N.V | 8.06 | 95.14 B | -0.05 | -0.62 | 244.3 K |
| TKOMF | Tokio Marine Holdings Inc | 36.22 | 92.08 B | -1.98 | -5.18 | 1.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 121.96 | 87.52 B | -1.48 | -1.2 | 107.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 246.35 | 86.54 B | -2.95 | -1.18 | 400 |
| IFNNY | Infineon Technologies AG | 30.52 | 84.96 B | -0.33 | -1.07 | 231.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.205 | 80.56 B | -0.054 | -0.74 | 16.4 K |
| JAPAF | Japan Tobacco Inc | 25.76 | 77.97 B | -1.24 | -4.59 | 200 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.08 | 71.64 B | -0.23 | -0.78 | 142.6 K |
| MPNGF | Meituan | 21.47 | 68.48 B | -0.785 | -3.53 | 400 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.49 | 68.25 B | -0.73 | -1.1 | 4.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.23 | 68.07 B | -0.26 | -0.68 | 82 K |
| WFAFY | Wesfarmers Limited | 22.65 | 67.16 B | -0.24 | -1.05 | 15.3 K |
| MPNGY | Meituan ADR | 43.96 | 66.5 B | -0.65 | -1.46 | 288.7 K |
| NTDOF | Nintendo Co. Ltd | 52.60 | 64.24 B | -0.40 | -0.75 | 174 |
| KBCSY | KBC Group NV | 36.42 | 61.01 B | -0.24 | -0.65 | 34 K |
| THLEF | Thales S.A | 155.20 | 60.87 B | -4.25 | -2.67 | 400 |
| THLLY | Thales S.A | 31.00 | 60.87 B | -1.00 | -3.13 | 103.9 K |
| SGAPY | Singapore Telecommunications Limited | 23.38 | 57.18 B | -0.44 | -1.85 | 29 K |
| NOKBF | Nokia Corporation | 4.10 | 56.6 B | -0.16 | -3.76 | 850.3 K |
| ENAKF | E.ON SE | 12.29 | 56.36 B | -0.22 | -1.76 | 9.4 K |
| BAYZF | Bayer Aktiengesellschaft | 20.46 | 55.44 B | -0.18 | -0.87 | 19.4 K |
| BAYRY | Bayer Aktiengesellschaft | 5.09 | 55.13 B | -0.05 | -0.97 | 1.6 M |
| ANFGF | Antofagasta plc | 20.97 | 53.04 B | -0.18 | -0.85 | 200 |
| EONGY | E.ON SE | 12.22 | 52.97 B | -0.07 | -0.57 | 191.3 K |
| CMPGY | Compass Group PLC | 33.26 | 52.74 B | -0.21 | -0.63 | 122.4 K |
| DGEAF | Diageo plc | 29.00 | 52.48 B | -0.66 | -2.23 | 265 |
| HOCPY | HOYA Corporation | 126.86 | 52.43 B | -0.72 | -0.56 | 13.3 K |
| SMMNY | Siemens Healthineers AG | 25.74 | 52.33 B | -0.468 | -1.79 | 96 K |
| DSDVY | DSV Panalpina A/S | 106.80 | 52.11 B | -0.97 | -0.9 | 73.2 K |
| BASFY | BASF SE | 11.05 | 51.9 B | -0.13 | -1.16 | 354.2 K |
| BFFAF | BASF SE | 44.38 | 51.53 B | -0.26 | -0.58 | 1.7 K |
| MBGAF | Mercedes-Benz Group AG | 54.36 | 50.5 B | -0.67 | -1.22 | 43.3 K |
| MBGYY | Mercedes-Benz Group AG | 13.58 | 50.39 B | -0.09 | -0.66 | 634.1 K |
| RWEOY | RWE Aktiengesellschaft | 32.20 | 50.16 B | -0.59 | -1.8 | 268.6 K |
| WOPEF | Woodside Petroleum Ltd | 15.03 | 50.07 B | -1.22 | -7.51 | 300 |
| DANOY | Danone S.A | 13.55 | 49.79 B | -0.23 | -1.67 | 323.5 K |
| ELEZY | Endesa S.A | 10.40 | 49.37 B | -0.206 | -1.94 | 31.3 K |
| CRZBY | Commerzbank AG | 16.382 | 49.25 B | -0.248 | -1.49 | 10.93 K |
| HCMLY | Holcim Ltd | 20.27 | 48.54 B | -0.12 | -0.59 | 95.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.36 | 48.54 B | -0.31 | -3.58 | 240.7 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1665.51 | 48.36 B | -64.49 | -3.73 | 100 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 25.34 | 47.61 B | -0.89 | -3.39 | 130.2 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.98 | 47.55 B | -0.132 | -2.16 | 265.3 K |
| HEINY | Heineken N.V | 36.73 | 47.15 B | -0.40 | -1.08 | 337.5 K |
| ANNSF | Aena S.M.E. S.A | 209.05 | 46.86 B | -1.195 | -0.57 | 32 |
| ANYYY | Aena S.M.E. S.A | 20.95 | 46.79 B | -0.15 | -0.71 | 24 K |
| DNKEY | Danske Bank A/S | 14.33 | 46.58 B | -0.25 | -1.71 | 24.8 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1600.16 | 46.26 B | -54.84 | -3.31 | 100 |
| PPCCY | PICC Property and Casualty Company Limited | 37.528 | 45.64 B | -2.566 | -6.4 | 500 |
| SSUMF | Sumitomo Corporation | 20.45 | 45.48 B | -0.25 | -1.21 | 1.3 K |
| RBGLY | Reckitt Benckiser Group plc | 12.03 | 44.96 B | -0.12 | -0.99 | 387.9 K |
| STMEF | STMicroelectronics N.V | 23.852 | 44.81 B | -0.5858 | -2.4 | 7.8 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 13.63 | 44.69 B | -0.37 | -2.64 | 800 |
| VWAGY | Volkswagen AG | 8.74 | 44.57 B | -0.14 | -1.58 | 566.1 K |
| PBCRY | PT Bank Central Asia Tbk | 15.60 | 44.43 B | -0.16 | -1.02 | 21.6 K |
| PRYMF | Prysmian S.p.A | 62.25 | 43.9 B | -3.60 | -5.47 | 1 K |
| VWAPY | Volkswagen AG | 8.51 | 43.66 B | -0.076 | -0.89 | 344.3 K |
| SUHJF | Sun Hung Kai Properties Limited | 9.93 | 43.32 B | -0.29 | -2.84 | 1 K |
| WEGZY | WEG S.A | 9.26 | 40.57 B | -0.16 | -1.7 | 10.1 K |
| DTRUY | Daimler Truck Holding AG | 19.025 | 40.56 B | -0.105 | -0.55 | 42.4 K |
| OTSKY | Otsuka Holdings Co. Ltd | 28.97 | 40.45 B | -0.47 | -1.6 | 26.7 K |
| FJTSY | Fujitsu Limited | 17.73 | 39.67 B | -0.16 | -0.89 | 102.1 K |
| AVIFY | Advanced Info Service Public Company Limited | 8.11 | 39.41 B | -0.12 | -1.46 | 600 |
| SMPNY | Sompo Holdings Inc | 12.68 | 37.75 B | -0.09 | -0.7 | 25.6 K |
| TLGPY | Telstra Corporation Limited | 12.63 | 37.67 B | -0.13 | -1.02 | 50.8 K |
| SXYAY | Sika AG | 25.84 | 37.16 B | -0.21 | -0.81 | 74.5 K |
| NPSNY | Naspers Limited | 45.36 | 36.92 B | -0.26 | -0.57 | 18.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 92.4 M | -0.75 | -7.69 | 19.25 K |
| IEI | Imperial Equities Inc | 3.9187 | -0.4375 | -10.04 | 2.5 K | |
| FDR | Flinders Resources Limited | 4.20 | -0.20 | -4.55 | 120.68 K | |
| NEXM | NexMetals Mining Corp. | 9.40 | -0.40 | -4.08 | 8.22 K | |
| ZDC | Zedcor Inc | 3.33 | -0.10 | -2.92 | 242.3 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.02 | -0.13 | -2.52 | 2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7798 | -0.1195 | -2.44 | 25.3 K | |
| LMN | Lumine Group Inc. | 41.10 | -0.90 | -2.14 | 48.7 K | |
| ALV | Alvopetro Energy Ltd | 3.9738 | -0.0786 | -1.94 | 14 K | |
| COV | Covalon Technologies Ltd | 3.5747 | -0.0653 | -1.79 | 1.4 K | |
| MKO | Mako Mining Corp | 3.09 | -0.04 | -1.28 | 2.9 K | |
| WEB | Westbridge Energy Corporation | 3.0388 | -0.0375 | -1.22 | 1.88 K | |
| HAM | Highwood Asset Management Ltd | 6.10 | -0.06 | -0.97 | 2 K | |
| RX | BioSyent Inc | 10.9266 | -0.0975 | -0.88 | 1.9 K | |
| MFG | Mayfair Gold Corp | 3.86 | -0.02 | -0.52 | 5.85 K |