Loser Valuations for 19 November 2024 from 00:00:00 until 23:59:59
Loser Valuations for 19 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2643.4944 | 3.3 B | -21.3579 | -0.8 | 2 K | 5.29 M |
| SVM | Silvercorp Metals Inc | 4.0148 | 1.91 B | -0.0396 | -0.98 | 2.66 M | 10.67 M |
| UUUU | Energy Fuels Inc | 7.23 | 1.9 B | -0.06 | -0.82 | 3.71 M | 26.8 M |
| OGCP | Empire State Realty Op LP Se | 10.0383 | 1.38 B | -0.651 | -6.09 | 1.02 K | 10.28 K |
| REPX | Riley Exploration Permian Inc | 32.399 | 930.32 M | -0.1774 | -0.54 | 89.81 K | 2.91 M |
| SKYH | Sky Harbour Group Corp | 11.32 | 839.97 M | -0.30 | -2.58 | 50.04 K | 566.5 K |
| OBE | Obsidian Energy Ltd | 5.61 | 614.54 M | -0.05 | -0.88 | 264.3 K | 1.48 M |
| CIX | Compx International Inc | 25.6521 | 459.11 M | -1.0868 | -4.06 | 6.03 K | 154.78 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.1153 | 376.83 M | -0.0813 | -0.99 | 153.6 K | 1.25 M |
| GTE | Gran Tierra Energy Inc | 6.19 | 355.57 M | -0.05 | -0.8 | 207.72 K | 1.29 M |
| EVI | Evi Industries Inc | 18.2326 | 282.25 M | -0.3763 | -2.02 | 9.4 K | 171.39 K |
| FRD | Friedman Industries Inc | 13.599 | 279.78 M | -0.0988 | -0.72 | 6.9 K | 93.83 K |
| ELMD | Electromed Inc | 27.92 | 232.12 M | -0.16 | -0.57 | 225.9 K | 6.31 M |
| CMT | Core Molding Technologies Inc | 16.10 | 187.25 M | -0.21 | -1.29 | 19.8 K | 318.78 K |
| INTT | Intest Corp | 6.99 | 179.56 M | -0.21 | -2.92 | 61.37 K | 428.98 K |
| SIF | Sifco Industries | 3.51 | 121.93 M | -0.03 | -0.85 | 1.4 K | 4.91 K |
| LGCY | Legacy Education Inc | 6.325 | 118.14 M | -0.085 | -1.33 | 76.27 K | 482.43 K |
| OPHC | Optimumbank Hlds | 5.07 | 113.04 M | -0.03 | -0.59 | 34.95 K | 177.21 K |
| CATX | Perspective Therapeutics Inc | 6.78 | 99.33 M | -0.18 | -2.59 | 1.56 M | 10.59 M |
| LGL | LGL Group | 6.03 | 84.63 M | -0.18 | -2.9 | 7.7 K | 46.43 K |
| BHM | Bluerock Homes Trust Inc | 13.4938 | 82.84 M | -0.0844 | -0.62 | 1.6 K | 21.59 K |
| FSI | Flexible Solutions International Inc | 3.8602 | 78.56 M | -0.215 | -5.28 | 29 K | 111.95 K |
| MHH | Mastech Holdings Inc | 13.71 | 74.84 M | -0.67 | -4.66 | 39.27 K | 538.45 K |
| ANVS | Annovis Bio Inc | 6.68 | 51.64 M | -0.14 | -2.05 | 139.52 K | 931.98 K |
| CCEL | Cryo-Cell Intl Inc | 7.5624 | 40.88 M | -0.1693 | -2.19 | 27.6 K | 208.72 K |
| PTHS | Pelthos Therapeutics Inc. | 5.41 | 38.86 M | -0.89 | -14.13 | 4.81 K | 26.02 K |
| GPUS | Hyperscale Data, Inc. | 5.60 | 27.46 M | -0.70 | -11.11 | 60.53 K | 338.99 K |
| ATCH | Atlasclear Holdings Inc | 11.82 | 21.32 M | -1.38 | -10.45 | 100.7 K | 1.19 M |
| ACCS | Access Newswire Inc | 9.68 | 13.7 M | -0.18 | -1.83 | 6.22 K | 60.17 K |
| AIRI | Air Industries Group Inc | 4.28 | 12.48 M | -0.19 | -4.25 | 60.25 K | 257.86 K |
| REED | Reed's, Inc. | 5.40 | 11.98 M | -0.312 | -5.46 | 2.86 K | 15.44 K |
| CVR | Chicago Rivet & Machine Company | 17.3819 | 10.63 M | -0.424 | -2.38 | 7.6 K | 132.1 K |
| DDC | Ddc Enterprise Limited Cl A | 4.425 | 7.85 M | -0.20 | -4.32 | 50.11 K | 221.73 K |
| YCBD | Cbdmd Inc | 3.6016 | 4.55 M | -0.2064 | -5.42 | 6.73 K | 24.24 K |
| OGEN | Oragenics Inc | 8.40 | 1.7 M | -0.30 | -3.45 | 16 K | 134.43 K |
| FOXO | Foxo Technologies Inc | 13.731 | 109.44 K | -0.398 | -2.82 | 441.2 K | 6.06 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.435 | -0.185 | -5.11 | 1.41 K | 4.85 K | |
| SACH-P-A | SACH-P-A | 20.30 | -0.85 | -4.02 | 19.66 K | 399.08 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.8208 | -0.5663 | -2.78 | 24.5 K | 485.61 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.3383 | -0.4369 | -2.21 | 23 K | 444.78 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.02 | -0.2211 | -0.99 | 489 | 10.77 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.7294 | -0.1906 | -0.96 | 4.3 K | 84.8 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.2123 | -0.2036 | -0.87 | 1.51 K | 35.07 K | |
| IPB | Merrill Lynch & Company | 23.7934 | -0.1822 | -0.76 | 1.34 K | 31.91 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.88 | -0.11 | -0.5 | 4.33 K | 94.81 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17028.7891 | 5.79 T | -115.9414 | -0.68 | 92.76 M | 1.58 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 54.983 | 408.49 B | -0.2894 | -0.52 | 17.48 M | 960.89 M |
| INTC | Intel Corp | 24.20 | 309.41 B | -0.64 | -2.58 | 61.19 M | 1.48 B |
| AMAT | Applied Materials | 167.0304 | 293.15 B | -1.4008 | -0.83 | 8.65 M | 1.44 B |
| TXN | Texas Instruments | 192.5061 | 284.78 B | -5.8498 | -2.95 | 6.72 M | 1.29 B |
| LRCX | Lam Research Corp | 69.2374 | 277.1 B | -0.3947 | -0.57 | 7.45 M | 515.53 M |
| LIN | Linde Plc | 435.3729 | 240.9 B | -4.4218 | -1.01 | 2.08 M | 907.58 M |
| GILD | Gilead Sciences Inc | 84.174 | 216.53 B | -0.6811 | -0.8 | 8.18 M | 688.48 M |
| SHOP | Shopify Inc | 104.59 | 198.58 B | -1.29 | -1.22 | 9.04 M | 945.29 M |
| KLAC | K L A-Tencor Corp | 609.6502 | 195.48 B | -4.5551 | -0.74 | 1.41 M | 858.94 M |
| PEP | Pepsico Inc | 148.1024 | 194.08 B | -1.5215 | -1.02 | 8.25 M | 1.22 B |
| VZ | Verizon Communications Inc | 37.9686 | 191.36 B | -0.2898 | -0.76 | 10.52 M | 399.45 M |
| TMUS | T-Mobile US | 227.6977 | 168.6 B | -3.7396 | -1.62 | 3.83 M | 872.1 M |
| VRTX | Vertex Pharmaceutic | 448.01 | 139.16 B | -19.00 | -4.07 | 2.19 M | 982.31 M |
| BKNG | Booking Holdings Inc | 196.8353 | 132.48 B | -1.6132 | -0.81 | 5.12 M | 1.01 B |
| SBUX | Starbucks Corporation | 95.1925 | 125.06 B | -1.9842 | -2.04 | 9.18 M | 873.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.9632 | 113.74 B | -0.4884 | -1.05 | 3.34 M | 153.4 M |
| MAR | Marriot International | 275.4161 | 110.79 B | -2.1499 | -0.77 | 890.5 K | 245.26 M |
| ABNB | Airbnb Inc Class A | 131.44 | 105.61 B | -0.75 | -0.57 | 5.17 M | 679.86 M |
| MRNA | Moderna | 37.29 | 103.15 B | -2.22 | -5.62 | 9.15 M | 341.16 M |
| CSX | CSX Corp | 33.8313 | 96.42 B | -0.3618 | -1.06 | 10.46 M | 353.98 M |
| REGN | Regeneron Pharmaceuticals | 739.6034 | 95.82 B | -17.2833 | -2.28 | 979.9 K | 724.74 M |
| INTU | Intuit Inc | 638.7606 | 95.31 B | -34.3491 | -5.1 | 2.54 M | 1.62 B |
| FTNT | Fortinet Inc | 90.79 | 94.94 B | -1.09 | -1.19 | 5.71 M | 518.13 M |
| CMCSA | Comcast Corporation | 37.3417 | 88.24 B | -0.60 | -1.58 | 31.24 M | 1.17 B |
| ROST | Ross Stores Inc | 137.1159 | 78.83 B | -2.0086 | -1.44 | 2.59 M | 354.67 M |
| NTES | Netease Inc ADR | 82.2696 | 77.65 B | -2.4773 | -2.92 | 1.53 M | 126.1 M |
| ORLY | O'Reilly Automotive | 80.0397 | 74.3 B | -1.072 | -1.32 | 4.99 M | 399.2 M |
| PCAR | Paccar Inc | 104.2945 | 55.89 B | -1.4174 | -1.34 | 1.64 M | 170.71 M |
| GRMN | Garmin Ltd | 202.5758 | 55.72 B | -1.8561 | -0.91 | 745.8 K | 151.08 M |
| EBAY | Ebay Inc | 59.7278 | 55.69 B | -0.303 | -0.5 | 3.65 M | 218.28 M |
| IDXX | Idexx Laboratories | 416.34 | 55.03 B | -3.49 | -0.83 | 748.56 K | 311.66 M |
| FANG | Diamondback Energy | 174.1066 | 51.21 B | -1.7206 | -0.98 | 1.63 M | 284.28 M |
| XEL | XCEL Energy Inc | 66.3276 | 50.28 B | -0.3528 | -0.53 | 2.27 M | 150.44 M |
| PYPL | PayPal Holdings | 83.6428 | 50.01 B | -0.5769 | -0.68 | 12.44 M | 1.04 B |
| FITB | Fifth Third Bancorp | 44.0196 | 49.63 B | -0.3602 | -0.81 | 2.89 M | 127.29 M |
| PAYX | Paychex Inc | 134.9796 | 42.26 B | -1.0556 | -0.78 | 1.35 M | 182.7 M |
| MCHP | Microchip Technology | 62.099 | 40.91 B | -0.3542 | -0.57 | 9.72 M | 603.61 M |
| TER | Teradyne Inc | 102.198 | 39.24 B | -1.3421 | -1.3 | 2.03 M | 207.64 M |
| EXPE | Expedia Group Inc | 175.262 | 37.91 B | -3.3061 | -1.85 | 1.12 M | 195.72 M |
| BIIB | Biogen Inc | 155.43 | 37.61 B | -2.51 | -1.59 | 1.3 M | 201.55 M |
| ODFL | Old Dominion Freight Line Inc | 209.7435 | 37.31 B | -2.1688 | -1.02 | 926.8 K | 194.39 M |
| ACGL | Arch Capital Grp Ltd | 95.69 | 36.13 B | -1.29 | -1.33 | 1.55 M | 148.76 M |
| GMAB | Genmab A/S ADR | 20.50 | 33.89 B | -0.17 | -0.82 | 1.08 M | 22.24 M |
| DXCM | Dexcom | 74.88 | 33.39 B | -1.39 | -1.82 | 3.35 M | 250.99 M |
| NTRS | Northern Trust Corp | 103.657 | 32.57 B | -1.0477 | -1 | 848.7 K | 87.97 M |
| HBAN | Huntington Bcshs | 16.5616 | 32.37 B | -0.2455 | -1.46 | 11.45 M | 189.61 M |
| WTW | Weight Watchers International, Inc | 302.301 | 31.11 B | -5.0221 | -1.63 | 573.4 K | 173.34 M |
| KHC | Kraft Heinz Company | 28.0218 | 30.17 B | -0.449 | -1.58 | 14.52 M | 406.75 M |
| CINF | Cincinnati Financial | 145.4939 | 29.24 B | -1.4976 | -1.02 | 320.2 K | 46.59 M |
| VRSN | Verisign Inc | 176.0534 | 28.53 B | -0.9383 | -0.53 | 476.45 K | 83.88 M |
| ULTA | Ulta Beauty Inc | 342.17 | 28.25 B | -11.18 | -3.16 | 842.7 K | 288.35 M |
| DLTR | Dollar Tree Inc | 64.87 | 27.58 B | -1.66 | -2.5 | 3.52 M | 228.38 M |
| ZM | Zoom Video Communications Cl A | 77.75 | 26.8 B | -1.18 | -1.49 | 4.14 M | 321.76 M |
| EXPD | Expeditors Intl | 115.9095 | 25.7 B | -2.2587 | -1.91 | 1.44 M | 166.74 M |
| PFG | Principal Financial Group Inc | 79.6387 | 24.96 B | -1.788 | -2.2 | 1.37 M | 108.86 M |
| INCY | Incyte Corp | 70.56 | 24.9 B | -6.41 | -8.33 | 10.88 M | 767.96 M |
| ROKU | Roku Inc | 73.61 | 24.17 B | -0.42 | -0.57 | 2.85 M | 210.07 M |
| TROW | T Rowe Price Group | 109.2331 | 24.01 B | -0.6575 | -0.6 | 1.26 M | 137.31 M |
| JBHT | J B Hunt Transport | 177.7535 | 21.32 B | -3.7685 | -2.08 | 884.16 K | 157.16 M |
| CDW | CDW Corporation | 170.0082 | 21.1 B | -3.9267 | -2.26 | 1.84 M | 313.02 M |
| FSLR | First Solar Inc | 187.36 | 20.9 B | -8.20 | -4.19 | 2.28 M | 427.17 M |
| SBAC | SBA Communications | 213.576 | 20.74 B | -2.0825 | -0.97 | 615.3 K | 131.41 M |
| EXE | Expand Energy Corporation | 92.2813 | 20.16 B | -0.6845 | -0.74 | 2.61 M | 240.88 M |
| SWKS | Skyworks Solutions | 78.6301 | 19.5 B | -0.4046 | -0.51 | 2.54 M | 199.83 M |
| TSCO | Tractor Supply Company | 53.8905 | 19.06 B | -0.7841 | -1.43 | 5.14 M | 276.86 M |
| SSNC | SS&C Technologies | 71.5297 | 18.67 B | -0.5985 | -0.83 | 1.07 M | 76.51 M |
| NDSN | Nordson Corp | 244.5826 | 18.42 B | -3.5142 | -1.42 | 176.6 K | 43.19 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.7575 | 17.26 B | -0.1383 | -0.77 | 32.4 K | 575.34 K |
| WMG | Warner Music Group Corp Cl A | 31.9341 | 17.03 B | -0.2231 | -0.69 | 1.17 M | 37.51 M |
| NXT | Nextracker Inc | 36.40 | 16.39 B | -1.03 | -2.75 | 1.71 M | 62.42 M |
| PNFP | Pinnacle Finl Ptnrs | 120.8612 | 15.76 B | -1.3794 | -1.13 | 446.94 K | 54.02 M |
| ACGLN | Arch Capital Group Ltd | 18.1187 | 15.68 B | -0.109 | -0.6 | 23.4 K | 423.98 K |
| APA | Apa Corp | 20.6229 | 15.59 B | -0.5081 | -2.4 | 7.2 M | 148.56 M |
| CHRW | C.H. Robinson Ww | 105.7527 | 15.45 B | -0.8822 | -0.83 | 773.7 K | 81.82 M |
| JAZZ | Jazz Pharma Plc | 116.82 | 15.23 B | -0.77 | -0.65 | 644.1 K | 75.24 M |
| LSCC | Lattice Semicond | 48.58 | 15.23 B | -1.57 | -3.13 | 1.47 M | 71.65 M |
| LECO | Lincoln Elec Hld | 199.4903 | 15.13 B | -3.2307 | -1.59 | 262.2 K | 52.31 M |
| LOGI | Logitech Int S.A. | 76.8698 | 14.2 B | -0.5524 | -0.71 | 313.33 K | 24.09 M |
| FIVE | Five Below Inc | 84.57 | 13.87 B | -2.08 | -2.4 | 1.15 M | 97.57 M |
| FUTU | Futu Holdings Ltd ADR | 84.7028 | 13.73 B | -5.471 | -6.07 | 4.55 M | 385.78 M |
| PIRBF | Piraeus Bank S.A. | 3.6488 | 13.29 B | -0.0935 | -2.5 | 250 | 912.2 |
| CSGP | Costar Group Inc | 72.09 | 13.11 B | -1.26 | -1.72 | 2.03 M | 146.07 M |
| LULU | Lululemon Athletica | 301.85 | 12.98 B | -7.68 | -2.48 | 2.09 M | 630.95 M |
| TIGO | Millicom International Cellular S.A. | 21.8915 | 12.93 B | -0.228 | -1.03 | 47.7 K | 1.04 M |
| TXRH | Texas Roadhouse Inc | 193.62 | 12.9 B | -2.15 | -1.1 | 496.98 K | 96.23 M |
| SEIC | Sei Investments Company | 78.066 | 12.88 B | -1.1004 | -1.39 | 515.93 K | 40.28 M |
| FDS | FactSet Research Systems Inc | 472.4182 | 12.07 B | -4.4455 | -0.93 | 175.44 K | 82.88 M |
| ALGN | Align Technology | 222.58 | 11.71 B | -7.32 | -3.18 | 624 K | 138.89 M |
| TECH | Bio-Techne Cp | 65.9061 | 11.42 B | -0.4866 | -0.73 | 1.57 M | 103.38 M |
| DPZ | Domino's Pizza Inc Common Stock | 429.3192 | 11.21 B | -4.9784 | -1.15 | 480.2 K | 206.16 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.0789 | 10.67 B | -0.2731 | -2.64 | 16.25 M | 163.77 M |
| WTFC | Wintrust Financial Corp | 128.5744 | 10.53 B | -1.108 | -0.85 | 279.42 K | 35.93 M |
| TTEK | Tetra Tech Inc | 40.3215 | 10.48 B | -0.3761 | -0.92 | 2.6 M | 104.73 M |
| BPOP | Popular Inc | 91.3227 | 9.97 B | -0.788 | -0.86 | 449.1 K | 41.01 M |
| LFUS | Littelfuse Inc | 233.7351 | 9.82 B | -1.5136 | -0.64 | 81.22 K | 18.99 M |
| ONB | Old National Bncp | 20.1964 | 9.79 B | -0.2408 | -1.18 | 2.01 M | 40.54 M |
| ZION | Zions Bancorp | 56.4846 | 9.72 B | -0.3457 | -0.61 | 1.1 M | 62.2 M |
| BRKR | Bruker Corp | 47.8978 | 9.72 B | -1.1515 | -2.35 | 1.43 M | 68.31 M |
| ENLT | Enlight Renewable Energy Ltd | 16.31 | 9.46 B | -0.09 | -0.55 | 4.21 K | 68.67 K |
| MTCH | Match Group Inc | 29.4209 | 9.38 B | -0.2137 | -0.72 | 2.98 M | 87.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 703960.00 | 1.24 T | -4040.00 | -0.57 | 1.69 K | 1.19 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 468.86 | 1.24 T | -3.34 | -0.71 | 3.66 M | 1.71 B |
| JPM | JP Morgan Chase & Company | 236.9817 | 935.06 B | -1.8913 | -0.79 | 6.79 M | 1.61 B |
| XOM | Exxon Mobil Corporation | 118.63 | 696.02 B | -1.68 | -1.4 | 11.58 M | 1.37 B |
| JNJ | Johnson & Johnson | 146.4977 | 665.19 B | -1.6948 | -1.14 | 8.23 M | 1.21 B |
| CVX | Chevron Corp | 151.0516 | 425.59 B | -1.0978 | -0.72 | 4.66 M | 703.51 M |
| UNH | Unitedhealth Group Inc | 560.9803 | 367.46 B | -12.2988 | -2.15 | 3.2 M | 1.79 B |
| BAC | Bank of America Corporation | 44.8549 | 357.42 B | -0.2997 | -0.66 | 28.53 M | 1.28 B |
| HD | Home Depot | 392.2034 | 354.62 B | -3.5094 | -0.89 | 3.24 M | 1.27 B |
| PM | Philip Morris International Inc | 122.6503 | 329.3 B | -2.064 | -1.65 | 5.48 M | 672.44 M |
| MS | Morgan Stanley | 127.2489 | 303.56 B | -1.4819 | -1.15 | 7.24 M | 921.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.81 | 287.97 B | -0.51 | -0.77 | 2.89 M | 190.36 M |
| CAT | Caterpillar Inc | 374.9888 | 271.81 B | -2.0891 | -0.55 | 1.79 M | 672.51 M |
| GS | Goldman Sachs Group | 563.9757 | 270.21 B | -6.4121 | -1.12 | 2.22 M | 1.25 B |
| WFC | Wells Fargo & Company | 71.1102 | 262.45 B | -0.6392 | -0.89 | 15.41 M | 1.1 B |
| BABA | Alibaba Group Holding ADR | 86.4223 | 261.93 B | -2.2223 | -2.51 | 19.29 M | 1.67 B |
| BML-PL | Bank of America Corporation | 22.0304 | 240.74 B | -0.1464 | -0.66 | 20.63 K | 454.49 K |
| BML-PJ | Bank of America Corporation | 21.9391 | 231.23 B | -0.1852 | -0.84 | 10.67 K | 234.18 K |
| BAC-PE | Bank of America Corporation | 22.3486 | 231.21 B | -0.1287 | -0.57 | 11.1 K | 248.16 K |
| TD | Toronto Dominion Bank | 52.4336 | 209.35 B | -0.4133 | -0.78 | 1.56 M | 82.03 M |
| C | Citigroup Inc | 66.0894 | 206.47 B | -0.3854 | -0.58 | 14.43 M | 953.55 M |
| DIS | Walt Disney Company | 110.6998 | 205.39 B | -1.1029 | -0.99 | 12.17 M | 1.35 B |
| SHOP | Shopify Inc | 104.59 | 200.16 B | -1.29 | -1.22 | 9.04 M | 945.29 M |
| TTE | Totalenergies Se ADR | 55.7629 | 199.22 B | -0.5879 | -1.04 | 1.04 M | 57.87 M |
| BLK | Blackrock Inc | 996.9439 | 198.93 B | -21.1973 | -2.08 | 673.77 K | 671.72 M |
| DE | Deere & Company | 392.038 | 182.4 B | -4.3506 | -1.1 | 1.08 M | 422.03 M |
| SAN | Banco Santander ADR | 4.6185 | 174.03 B | -0.0674 | -1.44 | 2.16 M | 9.98 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.4314 | 164.76 B | -0.4272 | -0.78 | 2.72 M | 148.13 M |
| COP | ConocoPhillips | 108.4646 | 164.51 B | -0.6426 | -0.59 | 5.1 M | 553.17 M |
| SCHW | The Charles Schwab Corp | 78.6709 | 161.47 B | -1.1772 | -1.47 | 6.55 M | 515.24 M |
| T | American Telephone and Telegraph Inc. | 22.73 | 147.06 B | -0.26 | -1.13 | 24.73 M | 562.06 M |
| CB | Chubb Ltd | 278.4202 | 142.96 B | -4.7667 | -1.68 | 1.06 M | 295.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.0369 | 140.08 B | -0.0824 | -0.9 | 993.6 K | 8.98 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.7721 | 136.81 B | -0.2015 | -0.92 | 147.41 K | 3.21 M |
| PGR | Progressive Corp | 234.247 | 136.08 B | -1.85 | -0.78 | 1.77 M | 413.81 M |
| MDT | Medtronic Inc | 81.0325 | 134.26 B | -2.4691 | -2.96 | 12 M | 972.45 M |
| MO | Altria Group | 55.86 | 129.76 B | -0.48 | -0.85 | 6.92 M | 386.32 M |
| LOW | Lowe's Companies | 253.0326 | 128.69 B | -12.2095 | -4.6 | 4.21 M | 1.07 B |
| COF | Capital One Financial Corp | 178.0394 | 126.57 B | -1.8296 | -1.02 | 2.2 M | 392.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.85 | 126.37 B | -0.2001 | -1.66 | 17.65 M | 209.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.09 | 118.58 B | -0.18 | -1.36 | 3.4 M | 44.49 M |
| BP | BP Plc ADR | 27.0951 | 117.47 B | -0.3073 | -1.12 | 11.69 M | 316.66 M |
| MPC | Marathon Petroleum Corp | 153.69 | 114.64 B | -1.084 | -0.7 | 1.64 M | 251.6 M |
| WFC-PC | Wells Fargo & Company | 19.36 | 106.59 B | -0.14 | -0.72 | 85.45 K | 1.65 M |
| GSK | Glaxosmithkline Plc ADR | 31.8255 | 102.48 B | -0.2188 | -0.68 | 8.99 M | 286.05 M |
| VLO | Valero Energy Corp | 135.8061 | 101.89 B | -1.9126 | -1.39 | 2.52 M | 342.53 M |
| MMM | 3M Company | 125.2526 | 100.02 B | -1.9346 | -1.52 | 2.6 M | 325.72 M |
| GD | General Dynamics Corp | 274.1851 | 98.72 B | -4.9185 | -1.76 | 1.77 M | 485.91 M |
| UPS | United Parcel Service | 122.9193 | 97.25 B | -1.7811 | -1.43 | 3.84 M | 471.52 M |
| ELV | Elevance Health Inc | 382.7815 | 94.16 B | -6.3118 | -1.62 | 2 M | 765.72 M |
| ING | ING Groep N.V. ADR | 14.6414 | 93.3 B | -0.0834 | -0.57 | 2.24 M | 32.77 M |
| PNC | PNC Bank | 194.5199 | 92.74 B | -1.8706 | -0.95 | 1.84 M | 358.29 M |
| MCO | Moody's Corp | 463.4034 | 91.1 B | -3.1237 | -0.67 | 545.05 K | 252.58 M |
| ECL | Ecolab Inc | 240.5352 | 88.31 B | -1.6443 | -0.68 | 1.13 M | 272.06 M |
| TRV | The Travelers Companies Inc | 253.1246 | 83.86 B | -3.339 | -1.3 | 978 K | 247.56 M |
| ITW | Illinois Tool Works Inc | 256.7822 | 83.4 B | -3.4692 | -1.33 | 615.38 K | 158.02 M |
| MSI | Motorola Solutions | 479.8055 | 82.25 B | -2.8446 | -0.59 | 484.3 K | 232.37 M |
| E | Eni S.P.A. ADR | 26.9402 | 80.63 B | -0.2845 | -1.05 | 252.5 K | 6.8 M |
| BCS | Barclays Plc ADR | 12.5964 | 78.8 B | -0.1734 | -1.36 | 6.43 M | 81.03 M |
| CL | Colgate-Palmolive Company | 90.2826 | 78.73 B | -0.9741 | -1.07 | 4.92 M | 444.02 M |
| GM | General Motors Company | 54.294 | 78.47 B | -1.1231 | -2.03 | 14.53 M | 788.92 M |
| CNI | Canadian National Railway | 102.7837 | 77.91 B | -1.7531 | -1.68 | 2.12 M | 218.14 M |
| NSC | Norfolk Southern Corp | 252.0649 | 77.3 B | -2.4361 | -0.96 | 981.1 K | 247.3 M |
| FDX | Fedex Corp | 283.7283 | 77.15 B | -2.0815 | -0.73 | 1.47 M | 418.44 M |
| EOG | Eog Resources | 129.4277 | 77.14 B | -1.3021 | -1 | 2.9 M | 375.79 M |
| SLB | Schlumberger N.V. | 41.2708 | 76.1 B | -0.3734 | -0.9 | 8.18 M | 337.53 M |
| RACE | Ferrari N.V. | 417.3041 | 75.8 B | -6.3304 | -1.49 | 313.6 K | 130.87 M |
| GS-PA | The Goldman Sachs Group Inc | 21.8056 | 70.76 B | -0.2502 | -1.13 | 105.87 K | 2.31 M |
| URI | United Rentals | 813.8732 | 69.58 B | -11.6754 | -1.41 | 461.6 K | 375.68 M |
| DB | Deutsche Bank Ag | 16.3375 | 68.1 B | -0.3017 | -1.81 | 1.81 M | 29.65 M |
| ALL | Allstate Corp | 190.9969 | 68.03 B | -3.2739 | -1.69 | 1.13 M | 216.67 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.1915 | 67.1 B | -0.1465 | -0.8 | 41.3 K | 751.31 K |
| MET | Metlife Inc | 79.7329 | 65.38 B | -0.714 | -0.89 | 2.4 M | 191.59 M |
| CMI | Cummins Inc | 351.8278 | 64.96 B | -2.1001 | -0.59 | 419 K | 147.42 M |
| PSA | Public Storage | 314.7244 | 64.04 B | -2.6725 | -0.84 | 666.67 K | 209.82 M |
| TEL | TE Connectivity Ltd | 146.3154 | 63.31 B | -1.4039 | -0.95 | 1.81 M | 265.35 M |
| AFL | Aflac Inc | 107.6799 | 62.82 B | -0.8818 | -0.81 | 1.45 M | 156.06 M |
| NUE | Nucor Corp | 141.2023 | 60.78 B | -2.5082 | -1.75 | 1.81 M | 255.58 M |
| CAH | Cardinal Health | 116.0815 | 60.65 B | -1.6677 | -1.42 | 2.61 M | 302.75 M |
| NKE | Nike Inc | 73.91 | 60.14 B | -0.98 | -1.31 | 12.03 M | 889.02 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.7839 | 60.06 B | -0.513 | -0.77 | 1.16 K | 75.98 K |
| NU | Nu Holdings Ltd Class A | 13.46 | 57.92 B | -0.19 | -1.39 | 58.4 M | 786.12 M |
| OXY | Occidental Petroleum Corp | 48.9563 | 57.31 B | -0.3974 | -0.81 | 8.07 M | 394.86 M |
| BDX | Becton Dickinson and Company | 169.433 | 56.98 B | -1.1111 | -0.65 | 1.75 M | 297.24 M |
| AZO | Autozone | 3106.9099 | 53.52 B | -60.02 | -1.9 | 144.16 K | 447.88 M |
| F | Ford Motor Company | 10.1775 | 50.59 B | -0.1473 | -1.43 | 53.23 M | 541.72 M |
| VEEV | Veeva Systems Inc | 209.89 | 50.29 B | -3.79 | -1.77 | 1.88 M | 394.85 M |
| A | Agilent Technologies | 124.1729 | 49.96 B | -1.2152 | -0.97 | 1.84 M | 228.25 M |
| ROK | Rockwell Automation Inc | 272.7212 | 49.39 B | -4.8928 | -1.76 | 945.75 K | 257.92 M |
| DVN | Devon Energy Corp | 36.454 | 48.53 B | -0.827 | -2.22 | 8.13 M | 296.52 M |
| STT | State Street Corp | 90.6395 | 47.18 B | -1.3494 | -1.47 | 1.78 M | 161.51 M |
| PFH | Prudential Financial Inc 4.125% Junior | 18.001 | 46.96 B | -0.2045 | -1.12 | 36.87 K | 663.75 K |
| WAT | Waters Corp | 344.71 | 45.91 B | -10.76 | -3.03 | 761.04 K | 262.34 M |
| YUM | Yum! Brands | 128.4009 | 45.39 B | -1.8171 | -1.4 | 1.16 M | 148.95 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 81.6048 | 44.35 B | -0.795 | -0.96 | 635.5 K | 51.86 M |
| PRU | Prudential Financial Inc | 116.8731 | 43.69 B | -2.0915 | -1.76 | 1.51 M | 176.48 M |
| AIG | American International Group | 72.8881 | 42.73 B | -0.9777 | -1.32 | 3.15 M | 229.24 M |
| SKYD | Skydance Corporation | 9.9846 | 42.3 B | -0.2706 | -2.64 | 16.25 M | 162.24 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 22.1875 | 41.26 B | -0.2199 | -0.98 | 50.87 K | 1.13 M |
| STM | Stmicroelectronics N.V. ADR | 24.0608 | 40.79 B | -0.402 | -1.64 | 4.93 M | 118.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAMI | Blue Ant Media Corporation | 6.10 | -0.70 | -10.29 | 4.1 K | 25.01 K | |
| TSAT | Telesat Corp | 15.40 | -1.54 | -9.09 | 10.4 K | 160.16 K | |
| VLN | Velan Inc Sv | 10.9887 | -0.7505 | -6.39 | 9.2 K | 101.1 K | |
| MSCL | Satellos Bioscience Inc | 9.12 | -0.60 | -6.17 | 7.3 K | 66.58 K | |
| MTY | Mty Food Group Inc | 42.3061 | -2.0341 | -4.59 | 94 K | 3.98 M | |
| AOV | Amotiv Limited | 5.15 | -0.22 | -4.1 | 108.73 K | 559.99 K | |
| GUD | Knight Therapeutics Inc | 5.15 | -0.22 | -4.1 | 108.7 K | 559.81 K | |
| VCM | Vecima Networks Inc | 16.0274 | -0.6799 | -4.07 | 3.2 K | 51.29 K | |
| TWM | Tidewater Midstream and Infras Ltd | 52.00 | -2.00 | -3.7 | 3.66 K | 190.32 K | |
| TPX-B | Molson Coors Canada Inc | 81.2305 | -3.0889 | -3.66 | 100 | 8.12 K | |
| ELVA | Electrovaya Inc | 3.20 | -0.12 | -3.61 | 19 K | 60.8 K | |
| SHLE | Source Energy Services Ltd | 16.40 | -0.60 | -3.53 | 34.7 K | 569.08 K | |
| BYD | Boyd Group Services Inc | 219.4569 | -7.421 | -3.27 | 98.1 K | 21.53 M | |
| WN | George Weston Limited | 70.2757 | -2.3033 | -3.17 | 843.25 K | 59.26 M | |
| BB | Blackberry Ltd | 3.27 | -0.10 | -2.97 | 1.24 M | 4.06 M | |
| IFP | Interfor Corp | 19.12 | -0.57 | -2.89 | 105.2 K | 2.01 M | |
| ADEN | Adentra Inc | 36.2135 | -1.0697 | -2.87 | 91.5 K | 3.31 M | |
| BHC | Bausch Health Companies Inc | 11.45 | -0.32 | -2.72 | 186.9 K | 2.14 M | |
| FTT | Finning Intl | 36.0429 | -0.9781 | -2.64 | 622.03 K | 22.42 M | |
| MG | Magna International Inc | 56.1197 | -1.4462 | -2.51 | 1.85 M | 104.01 M | |
| GTE | Gran Tierra Energy Inc | 8.55 | -0.22 | -2.51 | 12 K | 102.6 K | |
| BCT | Briacell Therapeutics Corp | 120.0001 | -2.9999 | -2.44 | 75 | 9 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.8013 | -0.2688 | -2.43 | 45.65 K | 493.06 K | |
| AC | Air Canada | 23.40 | -0.57 | -2.38 | 3.82 M | 89.29 M | |
| EXE | Extendicare Inc | 9.5986 | -0.2283 | -2.32 | 215 K | 2.06 M | |
| MPC-C | Madison Pacific Properties Inc | 3.919 | -0.0891 | -2.22 | 2.5 K | 9.8 K | |
| CGY | Calian Group Ltd | 46.2889 | -1.0441 | -2.21 | 14.64 K | 677.72 K | |
| BLK | BLK | 27.1988 | -0.5768 | -2.08 | 13.48 K | 366.64 K | |
| PIF | Polaris Infrastructure Inc | 11.0834 | -0.235 | -2.08 | 26.9 K | 298.14 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.0159 | -0.0635 | -2.06 | 12.85 K | 38.76 K | |
| NFI | Nfi Group Inc. | 14.77 | -0.31 | -2.06 | 147.76 K | 2.18 M | |
| PHX | Phx Energy Services Corp | 8.1864 | -0.1712 | -2.05 | 31.25 K | 255.86 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.44 | -0.32 | -2.03 | 28.7 K | 443.13 K | |
| XAU | Goldmoney Inc | 8.22 | -0.17 | -2.03 | 4.6 K | 37.81 K | |
| SBUX | SBUX | 27.8272 | -0.5729 | -2.02 | 17.84 K | 496.41 K | |
| TINY | Tiny Ltd | 11.76 | -0.24 | -2 | 5.54 K | 65.13 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.5665 | -0.1931 | -1.98 | 700.52 K | 6.7 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 26.5908 | -0.5307 | -1.96 | 10.71 K | 284.87 K | |
| WJX | Wajax Corp | 19.319 | -0.3841 | -1.95 | 35.22 K | 680.34 K | |
| BBUC | Brookfield Business Corporation | 36.009 | -0.7111 | -1.94 | 27.2 K | 979.44 K | |
| CNR | Canadian National Railway Co. | 143.6089 | -2.8129 | -1.92 | 1.17 M | 168.61 M | |
| PRN | Profound Medical Corp | 10.86 | -0.21 | -1.9 | 2.4 K | 26.06 K | |
| RAY | Stingray Group Inc. | 7.7846 | -0.1433 | -1.81 | 66.1 K | 514.56 K | |
| TVE | Tamarack Valley Energy Ltd | 4.1996 | -0.0769 | -1.8 | 1.74 M | 7.3 M | |
| BIR | Birchcliff Energy Ltd | 4.7918 | -0.0862 | -1.77 | 1.57 M | 7.54 M | |
| DII-B | Dorel Industries Inc | 3.91 | -0.07 | -1.76 | 26.98 K | 105.47 K | |
| SLS | Solaris Resources Inc | 3.38 | -0.06 | -1.74 | 309.9 K | 1.05 M | |
| SHOP | Shopify Inc | 145.99 | -2.50 | -1.68 | 2.29 M | 334.14 M | |
| GSY | Goeasy Ltd | 163.4215 | -2.797 | -1.68 | 53.04 K | 8.67 M | |
| IPO | Inplay Oil Corp | 9.1704 | -0.1563 | -1.68 | 11.98 K | 109.89 K | |
| BTE | Baytex Energy Corp | 3.9707 | -0.0673 | -1.67 | 2.03 M | 8.07 M | |
| ELF | E-L Financial | 12.3463 | -0.2092 | -1.67 | 102 | 1.26 K | |
| FEC | Frontera Energy Corp | 7.5641 | -0.1257 | -1.63 | 7.9 K | 59.76 K | |
| BOS | Airboss America J | 4.0448 | -0.0669 | -1.63 | 6.82 K | 27.59 K | |
| REAL | Real Matters Inc | 6.70 | -0.11 | -1.62 | 78.69 K | 527.22 K | |
| BIPC | Brookfield Infrastructure Corp | 56.3369 | -0.9229 | -1.61 | 157.2 K | 8.86 M | |
| ATZ | Aritzia Inc | 44.64 | -0.73 | -1.61 | 149.8 K | 6.69 M | |
| MPCT-UN | Dream Impact Trust | 4.29 | -0.07 | -1.61 | 39.9 K | 171.17 K | |
| L | Loblaw CO | 43.0852 | -0.6837 | -1.56 | 1.46 M | 62.94 M | |
| VHI | Vitalhub Corp | 10.09 | -0.16 | -1.56 | 88.8 K | 895.99 K | |
| ACB | Aurora Cannabis Inc | 5.83 | -0.09 | -1.52 | 226.2 K | 1.32 M | |
| POU | Paramount Resources Ltd | 15.3791 | -0.2367 | -1.52 | 398.9 K | 6.13 M | |
| ENGH | Enghouse Systems Ltd | 26.935 | -0.4136 | -1.51 | 43.65 K | 1.18 M | |
| GOOS | Canada Goose Holdings Inc | 13.04 | -0.20 | -1.51 | 295.3 K | 3.85 M | |
| NEO | NEO Performance Materials Inc | 7.4479 | -0.1141 | -1.51 | 137.8 K | 1.03 M | |
| CFP | Canfor Corp | 17.13 | -0.26 | -1.5 | 103.8 K | 1.78 M | |
| ECO | Ecosynthetix Inc | 3.96 | -0.06 | -1.49 | 2.3 K | 9.11 K | |
| TOT | Total Energy Services Inc | 11.0144 | -0.1623 | -1.45 | 250.39 K | 2.76 M | |
| BPYP-PA | Brookfield Property Preferred LP | 20.0505 | -0.2943 | -1.45 | 1.36 K | 27.23 K | |
| BNE | Bonterra Energy Corp | 3.41 | -0.05 | -1.45 | 32.04 K | 109.25 K | |
| EMA-PH | Emera Inc | 20.6089 | -0.3001 | -1.44 | 5.1 K | 105.11 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.1624 | -0.0744 | -1.42 | 2.1 K | 10.84 K | |
| TC | Tucows Inc | 22.27 | -0.32 | -1.42 | 2.2 K | 48.99 K | |
| PGIC | Premium Global Income Split Corp | 5.5776 | -0.0801 | -1.42 | 4.7 K | 26.21 K | |
| BLCO | Bausch Lomb Corporation | 27.31 | -0.39 | -1.41 | 2.2 K | 60.08 K | |
| LNR | Linamar Corp | 58.2842 | -0.829 | -1.4 | 97.78 K | 5.7 M | |
| VET | Vermilion Energy Inc | 13.2766 | -0.1877 | -1.39 | 603.3 K | 8.01 M | |
| SGY | Surge Energy Inc | 5.0409 | -0.0712 | -1.39 | 447.7 K | 2.26 M | |
| CYB | Cymbria Corp Cl A | 74.69 | -1.01 | -1.33 | 5.02 K | 374.87 K | |
| KEL | Kelt Exploration Ltd | 6.67 | -0.09 | -1.33 | 252.4 K | 1.68 M | |
| DR | Medical Facilities Corp | 15.1917 | -0.2028 | -1.32 | 81.97 K | 1.25 M | |
| TNZ | Tenaz Energy Corp | 14.41 | -0.19 | -1.3 | 69.1 K | 995.73 K | |
| GBT | Bmtc Group Inc | 12.9438 | -0.163 | -1.24 | 3.48 K | 44.99 K | |
| NRR-UN | Northview Residential REIT | 13.6621 | -0.1713 | -1.24 | 8.06 K | 110.13 K | |
| ACD | Accord Financial | 4.00 | -0.05 | -1.23 | 2.1 K | 8.4 K | |
| MRE | Martinrea International Inc | 9.4375 | -0.1161 | -1.22 | 134.98 K | 1.27 M | |
| AQN | Algonquin Power and Utilities Corp | 6.1977 | -0.0745 | -1.19 | 1.99 M | 12.34 M | |
| CSCI | Cosciens Biopharma Inc | 4.18 | -0.05 | -1.18 | 6.2 K | 25.92 K | |
| SGD | Snowline Gold Corp | 5.09 | -0.06 | -1.17 | 73.4 K | 373.61 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.5189 | -0.1089 | -1.13 | 7.2 K | 68.54 K | |
| TD | Toronto-Dominion Bank | 73.2507 | -0.836 | -1.13 | 5.57 M | 407.69 M | |
| PBH | Premium Brands Holdings Corp | 75.6305 | -0.8565 | -1.12 | 54.27 K | 4.1 M | |
| OVV | Ovintiv Inc | 59.7389 | -0.6613 | -1.09 | 113.27 K | 6.77 M | |
| KPT | Kp Tissue Inc | 7.2779 | -0.08 | -1.09 | 20.5 K | 149.2 K | |
| FTS-PH | Fortis Inc Pref H | 14.4712 | -0.1589 | -1.09 | 75.5 K | 1.09 M | |
| TLRY | Tilray Inc | 18.40 | -0.20 | -1.08 | 70.21 K | 1.29 M | |
| IE | Ivanhoe Electric Inc | 12.91 | -0.14 | -1.07 | 1.5 K | 19.36 K | |
| FORA | Verticalscope Holdings Inc | 8.41 | -0.09 | -1.06 | 90.7 K | 762.79 K | |
| WFG | West Fraser Timber CO Ltd | 125.6332 | -1.343 | -1.06 | 90.8 K | 11.41 M | |
| EFX | Enerflex Ltd | 12.0427 | -0.1278 | -1.05 | 764.7 K | 9.21 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 12.11 | 468.88 B | -0.07 | -0.57 | 31.1 K | 376.62 K |
| TCEHY | Tencent Holdings Limited | 51.86 | 454.01 B | -0.35 | -0.67 | 849.9 K | 44.08 M |
| RHHBF | Roche Holding AG | 300.50 | 391.22 B | -3.50 | -1.15 | 100 | 30.05 K |
| RHHBY | Roche Holding AG | 35.41 | 388.5 B | -0.26 | -0.73 | 728.9 K | 25.81 M |
| RHHVF | Roche Holding AG | 282.66 | 380.29 B | -2.38 | -0.83 | 1.8 K | 508.79 K |
| CICHY | China Construction Bank Corporation | 15.39 | 346.1 B | -0.09 | -0.58 | 43.7 K | 672.54 K |
| ACGBY | Agricultural Bank of China Limited | 12.47 | 302.39 B | -0.20 | -1.58 | 3.6 K | 44.89 K |
| RYDAF | Royal Dutch Shell plc | 32.1425 | 293.3 B | -0.7325 | -2.23 | 1.09 K | 35.13 K |
| NSRGF | Nestlé S.A | 87.53 | 272.94 B | -1.09 | -1.23 | 11.2 K | 980.34 K |
| NSRGY | Nestlé S.A | 87.12 | 271.37 B | -1.47 | -1.66 | 2.3 M | 200.2 M |
| LRLCF | L'Oréal S.A | 344.23 | 266.66 B | -4.21 | -1.21 | 800 | 275.38 K |
| BABAF | Alibaba Group Holding Ltd | 10.795 | 263.5 B | -0.50 | -4.43 | 11.9 K | 128.46 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.28 | 250.47 B | -0.47 | -4 | 50.7 K | 571.9 K |
| BACHY | Bank of China Limited | 11.89 | 245.98 B | -0.17 | -1.41 | 30.9 K | 367.4 K |
| SIEGY | Siemens Aktiengesellschaft | 94.38 | 238.56 B | -2.54 | -2.62 | 156.7 K | 14.79 M |
| SMAWF | Siemens Aktiengesellschaft | 188.24 | 236.55 B | -5.89 | -3.03 | 2.5 K | 470.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 612.80 | 234.31 B | -10.601 | -1.7 | 4.75 K | 2.91 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 122.47 | 232.36 B | -2.00 | -1.61 | 488.5 K | 59.83 M |
| TOYOF | Toyota Motor Corporation | 17.184 | 228.49 B | -0.311 | -1.78 | 293.66 K | 5.05 M |
| BHPLF | BHP Group | 26.02 | 203.04 B | -1.43 | -5.21 | 175.8 K | 4.57 M |
| ALIZF | Allianz SE | 294.75 | 196.13 B | -7.85 | -2.59 | 4.9 K | 1.44 M |
| ALIZY | Allianz SE | 30.15 | 195.69 B | -0.27 | -0.89 | 151.5 K | 4.57 M |
| EADSF | Airbus SE | 143.00 | 177.85 B | -4.01 | -2.73 | 2.8 K | 400.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 23.18 | 173.31 B | -0.50 | -2.11 | 16.1 K | 373.2 K |
| BCDRF | Banco Santander S.A | 4.59 | 173.07 B | -0.41 | -8.2 | 2.6 K | 11.93 K |
| HESAY | Hermès International Société en commandite par actions | 211.96 | 162.58 B | -1.44 | -0.67 | 36.9 K | 7.82 M |
| RCRRF | Recruit Holdings Co. Ltd | 64.25 | 162.42 B | -0.75 | -1.15 | 3.7 K | 237.72 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.10 | 158.83 B | -0.40 | -3.2 | 600.9 K | 7.27 M |
| SBGSF | Schneider Electric S.E | 255.69 | 157.09 B | -2.31 | -0.9 | 400 | 102.28 K |
| HESAF | Hermès International Société en commandite par actions | 2110.00 | 156.87 B | -15.5901 | -0.73 | 200 | 422 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.66 | 155.99 B | -1.15 | -4.83 | 20.5 K | 464.53 K |
| DTEGF | Deutsche Telekom AG | 30.05 | 144.61 B | -0.30 | -0.99 | 14.5 K | 435.72 K |
| HTHIY | Hitachi Ltd | 49.74 | 140.67 B | -0.45 | -0.9 | 155.7 K | 7.74 M |
| RYCEY | Rolls-Royce Holdings plc | 6.73 | 140.05 B | -0.18 | -2.6 | 4.19 M | 28.18 M |
| TOELF | Tokyo Electron Limited | 138.78 | 139.7 B | -6.71 | -4.61 | 500 | 69.39 K |
| RYCEF | Rolls-Royce Holdings plc | 6.62 | 138.91 B | -0.31 | -4.47 | 190 K | 1.26 M |
| SAFRF | Safran SA | 228.87 | 133.23 B | -6.91 | -2.93 | 700 | 160.21 K |
| CFRUY | Compagnie Financière Richemont SA | 13.41 | 125.08 B | -0.22 | -1.61 | 784.3 K | 10.52 M |
| UNCFF | UniCredit S.p.A | 41.0945 | 124.89 B | -1.0675 | -2.53 | 9.55 K | 392.62 K |
| UNCRY | UniCredit S.p.A. | 21.22 | 123.94 B | -0.27 | -1.26 | 168.5 K | 3.58 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.75 | 121.77 B | -0.15 | -1.26 | 85.1 K | 999.92 K |
| CSUAY | China Shenhua Energy Company Limited | 16.86 | 120.6 B | -0.45 | -2.6 | 10.1 K | 170.29 K |
| ISNPY | Intesa Sanpaolo S.p.A | 24.65 | 120.48 B | -0.16 | -0.64 | 118.4 K | 2.92 M |
| SMEGF | Siemens Energy AG | 48.235 | 119.15 B | -0.445 | -0.91 | 200 | 9.65 K |
| ZFSVF | Zurich Insurance Group AG | 592.00 | 110.93 B | -3.00 | -0.5 | 300 | 177.6 K |
| ESOCF | Enel SpA | 6.95 | 108.32 B | -0.09 | -1.28 | 27.1 K | 188.34 K |
| ENLAY | Enel SpA | 6.99 | 108.22 B | -0.06 | -0.85 | 374.4 K | 2.62 M |
| BNPQY | BNP Paribas SA | 31.33 | 106.97 B | -0.56 | -1.76 | 313.3 K | 9.82 M |
| BNPQF | BNP Paribas SA | 63.33 | 106.39 B | -0.38 | -0.6 | 3.9 K | 246.99 K |
| AAGIY | AIA Group Limited | 29.16 | 103.86 B | -0.35 | -1.19 | 328.9 K | 9.59 M |
| ITOCY | ITOCHU Corporation | 99.94 | 102 B | -1.86 | -1.83 | 58 K | 5.8 M |
| ATLKY | Atlas Copco AB | 15.79 | 93.92 B | -0.12 | -0.75 | 200.8 K | 3.17 M |
| ATLPF | Atlas Copco AB | 15.28 | 93.17 B | -0.60 | -3.78 | 361 | 5.52 K |
| XIACY | Xiaomi Corporation | 18.10 | 92.59 B | -1.01 | -5.29 | 265.6 K | 4.81 M |
| XIACF | Xiaomi Corporation | 3.66 | 91.1 B | -0.15 | -3.94 | 86.1 K | 315.13 K |
| CHDRY | Christian Dior SE | 144.00 | 88.76 B | -1.73 | -1.19 | 800 | 115.2 K |
| ANZGY | ANZGY | 20.97 | 86.78 B | -0.12 | -0.57 | 90.57 K | 1.9 M |
| BYDDF | BYD Company Limited | 34.19 | 85.15 B | -0.30 | -0.87 | 39.8 K | 1.36 M |
| BYDDY | BYD Company Limited | 68.41 | 84.97 B | -0.62 | -0.9 | 104.1 K | 7.12 M |
| CHDRF | Christian Dior SE | 566.91 | 83.44 B | -35.14 | -5.84 | 308 | 174.61 K |
| GLNCY | Glencore plc | 9.56 | 79.62 B | -0.13 | -1.34 | 1.14 M | 10.87 M |
| IFNNF | Infineon Technologies AG | 30.69 | 77.97 B | -0.69 | -2.2 | 11.9 K | 365.21 K |
| BCLYF | Barclays PLC | 3.21 | 76.74 B | -0.03 | -0.93 | 256.6 K | 823.69 K |
| IFNNY | Infineon Technologies AG | 30.87 | 74.12 B | -0.45 | -1.44 | 341.9 K | 10.55 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 145.065 | 73.91 B | -2.585 | -1.75 | 4.7 K | 681.81 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.76 | 72.81 B | -0.19 | -0.91 | 164.9 K | 3.42 M |
| RLXXF | RELX PLC | 45.00 | 70.9 B | -0.30 | -0.66 | 3.6 K | 162 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.25 | 69.32 B | -0.16 | -1.9 | 514.5 K | 4.24 M |
| MRAAF | Murata Manufacturing Co. Ltd | 15.57 | 68.01 B | -0.33 | -2.08 | 300 | 4.67 K |
| CMXHF | CSL Limited | 168.54 | 66.78 B | -9.35 | -5.26 | 500 | 84.27 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.01 | 66.54 B | -0.75 | -1.14 | 5.9 K | 383.56 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.82 | 66.38 B | -2.36 | -6.18 | 1.3 K | 46.57 K |
| KDDIY | KDDI Corporation | 16.16 | 65.85 B | -0.09 | -0.55 | 217.2 K | 3.51 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 25.55 | 65.35 B | -0.36 | -1.39 | 5.8 K | 148.19 K |
| RBSPF | NatWest Group plc | 4.92 | 65.2 B | -0.18 | -3.53 | 44.7 K | 219.92 K |
| VOLVF | AB Volvo (publ) | 24.26 | 64.17 B | -0.64 | -2.57 | 600 | 14.56 K |
| DBOEY | Deutsche Börse AG | 22.33 | 63.92 B | -0.13 | -0.58 | 57.3 K | 1.28 M |
| VLVLY | AB Volvo (publ) | 24.37 | 63.73 B | -0.36 | -1.46 | 116.5 K | 2.84 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.28 | 63.47 B | -0.62 | -1.59 | 59 K | 2.26 M |
| NTDOY | Nintendo Co. Ltd | 13.21 | 63.45 B | -0.095 | -0.71 | 744.12 K | 9.83 M |
| SCBFY | Standard Chartered PLC | 23.95 | 63.33 B | -0.23 | -0.95 | 144.7 K | 3.47 M |
| MIELY | Mitsubishi Electric Corporation | 33.97 | 63.22 B | -0.82 | -2.36 | 61.9 K | 2.1 M |
| SCBFF | Standard Chartered PLC | 11.60 | 62.88 B | -0.29 | -2.44 | 3.1 K | 35.96 K |
| LDNXF | London Stock Exchange Group plc | 135.50 | 62.78 B | -1.25 | -0.91 | 4.7 K | 636.85 K |
| DBOEF | Deutsche Börse AG | 222.66 | 62.73 B | -4.58 | -2.02 | 100 | 22.27 K |
| NRDBY | Nordea Bank Abp | 11.39 | 62.34 B | -0.06 | -0.52 | 296.6 K | 3.38 M |
| UCBJY | UCB SA | 86.946 | 58.52 B | -0.684 | -0.78 | 9.6 K | 834.68 K |
| LBLCF | Loblaw Companies Limited | 125.70 | 58.02 B | -3.08 | -2.39 | 600 | 75.42 K |
| LZAGF | Lonza Group Ltd | 575.60 | 55.72 B | -3.65 | -0.63 | 600 | 345.36 K |
| KBCSY | KBC Group NV | 37.14 | 53.17 B | -0.68 | -1.8 | 55.75 K | 2.07 M |
| BASFY | BASF SE | 11.31 | 52.76 B | -0.07 | -0.62 | 272.5 K | 3.08 M |
| SCGLY | Société Générale Société anonyme | 5.57 | 52.65 B | -0.09 | -1.59 | 348.6 K | 1.94 M |
| CRARF | Crédit Agricole S.A | 13.90 | 52.41 B | -0.11 | -0.79 | 300 | 4.17 K |
| HEINY | Heineken N.V | 37.70 | 51.66 B | -0.35 | -0.92 | 316.5 K | 11.93 M |
| MARUF | Marubeni Corporation | 15.686 | 51.34 B | -0.696 | -4.25 | 12.4 K | 194.51 K |
| SSUMY | Sumitomo Corporation | 21.02 | 50.99 B | -0.15 | -0.71 | 77.9 K | 1.64 M |
| RWEOY | RWE Aktiengesellschaft | 33.36 | 50.44 B | -0.53 | -1.56 | 166.4 K | 5.55 M |
| MARUY | Marubeni Corporation | 155.09 | 50.42 B | -0.91 | -0.58 | 21.2 K | 3.29 M |
| ELEZF | Endesa S.A | 20.85 | 50.35 B | -0.35 | -1.65 | 300 | 6.26 K |
| RWNFF | RWE Aktiengesellschaft | 32.83 | 50.13 B | -0.54 | -1.62 | 500 | 16.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PVF-PR-U | Partners Value Investments LP | 17.0375 | -2.7629 | -13.95 | 2.4 K | 40.89 K | |
| MOON | Blue Moon Metals Inc | 3.90 | -0.20 | -4.88 | 30.18 K | 117.7 K | |
| GSD | Devonian Health Group Inc | 7.50 | -0.30 | -3.85 | 125 | 937.5 | |
| BQE | BQE Water Inc | 51.00 | -2.00 | -3.77 | 2.04 K | 103.84 K | |
| COV | Covalon Technologies Ltd | 3.7333 | -0.0654 | -1.72 | 35.2 K | 131.41 K | |
| NU | NeutriSci International Inc | 13.46 | -0.19 | -1.39 | 58.4 M | 786.12 M | |
| WEB | Westbridge Energy Corporation | 3.0388 | -0.0375 | -1.22 | 400 | 1.22 K |