Loser Valuations for 25 November 2024 from 00:00:00 until 23:59:59
Loser Valuations for 25 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 72.8993 | 60.06 B | -1.3967 | -1.88 | 300.9 K | 21.94 M |
| LNG | Cheniere Energy | 215.6521 | 59.63 B | -4.3284 | -1.97 | 2.54 M | 548.3 M |
| CQP | Cheniere Energy Partners LP | 50.468 | 27.44 B | -0.2973 | -0.59 | 82.54 K | 4.17 M |
| EQX | Equinox Gold Corp | 5.5348 | 13.17 B | -0.1599 | -2.81 | 4.01 M | 22.2 M |
| NXE | Nexgen Energy Ltd | 8.39 | 5.3 B | -0.49 | -5.52 | 6.12 M | 51.32 M |
| UEC | Uranium Energy | 8.08 | 3.56 B | -0.38 | -4.49 | 14 M | 113.11 M |
| PRK | Park National Corp | 189.1049 | 3.3 B | -2.9381 | -1.53 | 111.4 K | 21.07 M |
| NG | Novagold Resources Inc | 3.56 | 2.68 B | -0.09 | -2.47 | 1.18 M | 4.22 M |
| SVM | Silvercorp Metals Inc | 3.3109 | 1.91 B | -0.0793 | -2.34 | 3.81 M | 12.63 M |
| IE | Ivanhoe Electric Inc | 9.48 | 1.24 B | -0.11 | -1.15 | 718.71 K | 6.81 M |
| SLSR | Solaris Res Inc | 3.16 | 1.16 B | -0.12 | -3.66 | 122.49 K | 387.08 K |
| REPX | Riley Exploration Permian Inc | 33.6505 | 930.32 M | -0.7938 | -2.3 | 123.21 K | 4.15 M |
| SKYH | Sky Harbour Group Corp | 11.08 | 839.97 M | -0.24 | -2.12 | 120.78 K | 1.34 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.04 | 736.75 M | -0.09 | -2.88 | 445.1 K | 1.35 M |
| OBE | Obsidian Energy Ltd | 5.76 | 614.54 M | -0.12 | -2.04 | 676.5 K | 3.9 M |
| HYLN | Hyliion Holdings Corp. | 3.82 | 535.79 M | -0.02 | -0.52 | 2.35 M | 8.97 M |
| CTGO | Contango Ore Inc | 18.10 | 508.97 M | -0.63 | -3.36 | 77.28 K | 1.4 M |
| SENS | Senseonics Holdings | 5.94 | 476.92 M | -0.38 | -6.01 | 317.79 K | 1.89 M |
| CMCL | Caledonia Mining Cp | 9.8627 | 398.5 M | -0.4821 | -4.66 | 203.78 K | 2.01 M |
| GTE | Gran Tierra Energy Inc | 6.03 | 355.57 M | -0.34 | -5.34 | 385.13 K | 2.32 M |
| IDR | Idaho Strategic Resources | 11.51 | 317.47 M | -0.34 | -2.87 | 289.22 K | 3.33 M |
| ELA | Envela Corp | 6.43 | 303.77 M | -0.07 | -1.08 | 40.3 K | 259.13 K |
| EVI | Evi Industries Inc | 19.0942 | 282.25 M | -0.7923 | -3.98 | 8.8 K | 168.03 K |
| INFU | Infusystems Holdings | 9.25 | 261.91 M | -0.08 | -0.86 | 113.5 K | 1.05 M |
| PED | Pedevco Corp | 17.16 | 201.24 M | -0.24 | -1.38 | 1.66 K | 28.4 K |
| USBC | USBC, Inc. | 9.60 | 166.31 M | -0.40 | -4 | 8.15 K | 78.29 K |
| ESP | Espey Mfg. & Electronics | 27.2144 | 152.8 M | -0.6232 | -2.24 | 43.6 K | 1.19 M |
| EPM | Evolution Petroleum Corp | 5.0558 | 141.41 M | -0.207 | -3.93 | 213.8 K | 1.08 M |
| EXOD | Exodus Movement Inc | 21.50 | 141.35 M | -0.188 | -0.87 | 376 | 8.08 K |
| SIF | Sifco Industries | 3.90 | 121.93 M | -0.11 | -2.74 | 4.3 K | 16.77 K |
| LGCY | Legacy Education Inc | 7.50 | 118.14 M | -0.43 | -5.42 | 95.5 K | 716.25 K |
| GLU | Gabelli Global Utility | 14.9356 | 110.7 M | -0.1275 | -0.85 | 19.3 K | 288.26 K |
| EP | Empire Petroleum Corp | 5.75 | 85.7 M | -0.14 | -2.38 | 26.1 K | 150.07 K |
| BHM | Bluerock Homes Trust Inc | 12.744 | 82.84 M | -0.1947 | -1.5 | 6.4 K | 81.56 K |
| MHH | Mastech Holdings Inc | 14.38 | 74.84 M | -0.75 | -4.96 | 73.8 K | 1.06 M |
| SER | Serina Therapeutics Inc | 4.75 | 42.93 M | -0.30 | -5.94 | 10.99 K | 52.21 K |
| GRF | Eagle Capital Growth Fund | 8.9303 | 40.87 M | -0.1206 | -1.33 | 9.5 K | 84.84 K |
| SLND | Southland Holdings Inc | 3.09 | 40.83 M | -0.05 | -1.59 | 39.7 K | 122.67 K |
| AGIG | AGIG | 13.80 | 39.25 M | -0.80 | -5.48 | 25.11 K | 346.52 K |
| INDO | Indonesia Energy Corp Ltd | 3.08 | 38.93 M | -0.22 | -6.67 | 646.48 K | 1.99 M |
| PTHS | Pelthos Therapeutics Inc. | 6.03 | 38.86 M | -0.57 | -8.64 | 2.08 K | 12.54 K |
| ROLR | High Roller Technologies Inc | 5.90 | 36.51 M | -0.14 | -2.32 | 19.5 K | 115.05 K |
| COHN | Cohen & CO Inc | 8.0012 | 32.26 M | -0.2508 | -3.04 | 9.59 K | 76.72 K |
| CKX | Ckx Lands | 11.90 | 21.46 M | -0.0612 | -0.51 | 3.02 K | 35.88 K |
| ATCH | Atlasclear Holdings Inc | 12.00 | 21.32 M | -1.08 | -8.26 | 24.72 K | 296.62 K |
| MXC | Mexco Energy Corp | 11.7937 | 18.78 M | -0.1478 | -1.24 | 3.4 K | 40.1 K |
| INLX | Intellinetics Inc | 15.22 | 18.45 M | -0.12 | -0.78 | 6.4 K | 97.41 K |
| REED | Reed's, Inc. | 3.90 | 11.98 M | -0.4046 | -9.4 | 3.92 K | 15.29 K |
| SOAR | Volato Group Inc | 6.0391 | 11.91 M | -0.5772 | -8.72 | 580.58 K | 3.51 M |
| AWX | Avalon Holdings Corp | 3.15 | 10.26 M | -0.03 | -0.94 | 18.3 K | 57.65 K |
| DDC | Ddc Enterprise Limited Cl A | 4.30 | 7.85 M | -0.075 | -1.71 | 10.5 K | 45.15 K |
| BQ | Boqii Holding Ltd ADR | 4.48 | 3.49 M | -0.47 | -9.49 | 19.57 K | 87.67 K |
| CLDI | Calidi Biotherapeutics Inc | 24.24 | 2.68 M | -1.44 | -5.61 | 117.27 K | 2.84 M |
| TOPS | Top Ships Inc | 7.81 | 2.25 M | -0.04 | -0.51 | 9.9 K | 77.32 K |
| XXII | 22nd Century Group Inc | 4191.75 | 801.88 K | -186.2998 | -4.26 | 108 | 452.71 K |
| AMZE | Amaze Holdings Inc | 17.411 | 383.06 K | -1.679 | -8.8 | 7.93 K | 138.16 K |
| VTAK | Catheter Precision Inc | 7.79 | 286.48 K | -0.19 | -2.38 | 8.09 K | 63.01 K |
| FOXO | Foxo Technologies Inc | 7.6794 | 109.44 K | -3.0328 | -28.31 | 188.76 K | 1.45 M |
| SACH-P-A | SACH-P-A | 18.5527 | -0.5873 | -3.07 | 19.01 K | 352.72 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.94 | 619.76 B | -2.35 | -3.3 | 380.92 K | 26.26 M |
| SI | Silver | 30.21 | 1.08 B | -1.099 | -3.51 | 12 | 362.52 |
| GC | Gold | 2616.80 | -93.0999 | -3.44 | 94 | 245.98 K | |
| CL | Crude Oil | 68.94 | -2.30 | -3.23 | 380.92 K | 26.26 M | |
| BZ | Brent Crude | 73.01 | -2.16 | -2.87 | 282.15 K | 20.6 M | |
| CC | Cocoa | 8972.00 | -113.00 | -1.24 | 9 K | 80.78 M | |
| ZL | Soybean Oil | 41.33 | -0.51 | -1.22 | 111.97 K | 4.63 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 676.00 | -4.00 | -0.59 | 29 | 19.6 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 135.9661 | 4.83 T | -5.9276 | -4.18 | 344.94 M | 46.9 B |
| TSLA | Tesla Inc | 338.59 | 1.52 T | -13.97 | -3.96 | 95.89 M | 32.47 B |
| WMT | Walmart Inc. | 87.8957 | 1.03 T | -0.9232 | -1.04 | 25.08 M | 2.2 B |
| NFLX | Netflix Inc | 86.559 | 276.44 B | -3.22 | -3.59 | 60.14 M | 5.21 B |
| CRWD | Crowdstrike Holdings Inc | 363.68 | 246.77 B | -8.58 | -2.3 | 5.02 M | 1.83 B |
| ISRG | Intuitive Surg Inc | 536.55 | 170.32 B | -11.32 | -2.07 | 2.08 M | 1.11 B |
| BKNG | Booking Holdings Inc | 202.0494 | 132.48 B | -2.702 | -1.32 | 11.11 M | 2.25 B |
| SBUX | Starbucks Corporation | 98.5705 | 125.06 B | -0.6388 | -0.64 | 8.84 M | 871.32 M |
| INTU | Intuit Inc | 629.2908 | 95.31 B | -5.4539 | -0.86 | 2.95 M | 1.86 B |
| APP | AppLovin Corporation | 319.59 | 90.94 B | -13.72 | -4.12 | 8.05 M | 2.57 B |
| SNPS | Synopsys Inc | 561.87 | 88.72 B | -3.20 | -0.57 | 918.78 K | 516.23 M |
| CMCSA | Comcast Corporation | 38.1181 | 88.24 B | -0.2383 | -0.62 | 25.1 M | 956.85 M |
| NTES | Netease Inc ADR | 82.0007 | 77.65 B | -1.0082 | -1.21 | 1.63 M | 134.02 M |
| MSTR | Strategy | 403.45 | 60.38 B | -18.43 | -4.37 | 40.18 M | 16.21 B |
| LITE | Lumentum Hld | 87.20 | 56.77 B | -1.89 | -2.12 | 3.29 M | 287.29 M |
| ADSK | Autodesk Inc | 319.39 | 56.45 B | -1.88 | -0.59 | 2.97 M | 947.63 M |
| NTRA | Natera Inc | 164.39 | 56.36 B | -2.87 | -1.72 | 2.13 M | 349.61 M |
| FANG | Diamondback Energy | 173.5556 | 51.21 B | -5.5484 | -3.1 | 2.96 M | 513.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.4783 | 49.52 B | -0.6827 | -1.58 | 12.21 M | 518.84 M |
| COHR | Coherent Inc | 99.80 | 38.42 B | -5.54 | -5.26 | 3.35 M | 334.66 M |
| AXON | Axon Enterprise Inc | 619.00 | 34.46 B | -17.95 | -2.82 | 1.5 M | 928.31 M |
| FOXA | Fox Corp Cl A | 45.4255 | 29.37 B | -0.7591 | -1.64 | 6.24 M | 283.38 M |
| FLEX | Flextronics Intl Ltd | 41.07 | 28.54 B | -0.23 | -0.56 | 7.32 M | 300.68 M |
| ROIV | Roivant Sciences Ltd | 12.46 | 27.61 B | -0.07 | -0.56 | 7.9 M | 98.49 M |
| TW | Tradeweb Markets Inc | 134.2386 | 27.43 B | -0.9844 | -0.73 | 1.14 M | 153.62 M |
| UTHR | United Therapeutic | 368.66 | 26.1 B | -4.23 | -1.13 | 515.15 K | 189.91 M |
| FOX | Fox Corp Cl B | 43.0355 | 25.98 B | -0.6498 | -1.49 | 3.69 M | 158.98 M |
| FCNCA | First Citizens Bancs | 2327.0232 | 25.91 B | -11.988 | -0.51 | 178.1 K | 414.44 M |
| LPLA | Lpl Financial Hld | 323.7124 | 24.39 B | -1.7225 | -0.53 | 955.7 K | 309.37 M |
| ROKU | Roku Inc | 68.22 | 24.17 B | -0.98 | -1.42 | 3.99 M | 272.45 M |
| SYM | Symbotic Inc | 37.47 | 22.71 B | -1.315 | -3.39 | 1.66 M | 62.37 M |
| RGLD | Royal Gold Inc | 142.7575 | 20.85 B | -4.0498 | -2.76 | 551.4 K | 78.72 M |
| EXE | Expand Energy Corporation | 95.328 | 20.16 B | -0.54 | -0.56 | 7.02 M | 669.01 M |
| PR | Permian Resources Corp | 14.8902 | 18.79 B | -0.5033 | -3.27 | 12.48 M | 185.87 M |
| PAA | Plains All American Pipeline LP | 15.8208 | 17.79 B | -0.3332 | -2.06 | 2.1 M | 33.25 M |
| NTNX | Nutanix Inc | 72.80 | 17.24 B | -0.38 | -0.52 | 19.45 M | 1.42 B |
| PAAS | Pan Amer Silver Corp | 21.2869 | 17.2 B | -0.8735 | -3.94 | 5.39 M | 114.8 M |
| HTHT | Huazhu Group Ltd ADR | 33.3418 | 15.84 B | -0.5972 | -1.76 | 3.32 M | 110.85 M |
| CHTR | Charter Communications | 384.47 | 15.63 B | -3.80 | -0.98 | 1.11 M | 427.07 M |
| TLN | Talen Energy Corporation | 209.34 | 15.46 B | -4.86 | -2.27 | 1.72 M | 360.02 M |
| JAZZ | Jazz Pharma Plc | 124.34 | 15.23 B | -2.33 | -1.84 | 674.8 K | 83.9 M |
| HALO | Halozyme Therapeutic | 47.79 | 14.79 B | -1.21 | -2.47 | 3.21 M | 153.57 M |
| VNOM | Viper Energy LP | 50.5527 | 14.75 B | -2.1919 | -4.16 | 1.55 M | 78.17 M |
| ENSG | The Ensign Group IN | 144.8489 | 10.99 B | -1.1572 | -0.79 | 356 K | 51.57 M |
| DRS | Leonardo DRS, Inc. Common Stock | 35.0335 | 9.47 B | -0.7906 | -2.21 | 518.1 K | 18.15 M |
| IBRX | Immunitybio Inc | 5.04 | 9.46 B | -0.06 | -1.18 | 3.16 M | 15.9 M |
| TGTX | Tg Therapeuticscmn | 34.61 | 9.43 B | -0.46 | -1.31 | 2.96 M | 102.37 M |
| NVMI | Nova Ltd | 176.10 | 9.39 B | -3.66 | -2.04 | 166.07 K | 29.24 M |
| PTGX | Protagonist Therapeutics Inc | 45.53 | 9.28 B | -0.93 | -2 | 1.32 M | 60.31 M |
| MDGL | Madrigal Pharmaceuticals Inc | 345.18 | 9.25 B | -2.27 | -0.65 | 431.98 K | 149.11 M |
| CTRE | Caretrust REIT Inc | 28.1924 | 8.97 B | -0.2535 | -0.89 | 4.88 M | 137.64 M |
| IREN | Iris Energy Limited | 10.41 | 8.78 B | -0.37 | -3.43 | 16.39 M | 170.66 M |
| KNTK | Kinetik Holdings Inc | 54.1843 | 8.66 B | -2.2615 | -4.01 | 877.18 K | 47.53 M |
| AUR | Aurora Innovation Inc | 6.45 | 8.24 B | -0.04 | -0.62 | 15.18 M | 97.92 M |
| ABVX | Abivax Sa ADR | 8.50 | 7.83 B | -0.28 | -3.19 | 289.2 K | 2.46 M |
| SANM | Sanmina Corp | 78.84 | 7.71 B | -0.57 | -0.72 | 449.58 K | 35.44 M |
| BZ | Kanzhun Ltd ADR | 12.5517 | 7.64 B | -0.1192 | -0.94 | 5.13 M | 64.34 M |
| DUOL | Duolingo Inc | 348.00 | 7.55 B | -3.97 | -1.13 | 1.07 M | 372.88 M |
| CHRD | Chord Energy Corp | 120.9954 | 7.24 B | -3.7011 | -2.97 | 4.47 M | 540.49 M |
| AXSM | Axsome Thera | 97.50 | 7.18 B | -1.18 | -1.2 | 665.7 K | 64.91 M |
| PPC | Pilgrim's Pride | 42.6196 | 6.91 B | -1.186 | -2.71 | 1.15 M | 49.11 M |
| KTOS | Kratos Defns | 26.41 | 6.77 B | -0.22 | -0.83 | 1.16 M | 30.69 M |
| ORKA | Oruka Therapeutics Inc | 18.51 | 6.71 B | -2.24 | -10.8 | 221.2 K | 4.09 M |
| RDNT | Radnet Inc | 81.47 | 6.32 B | -0.57 | -0.69 | 604.43 K | 49.24 M |
| SAIC | Science Applications International | 120.1951 | 6.3 B | -1.9472 | -1.59 | 544.5 K | 65.45 M |
| MIRM | Mirum Pharmaceuticals Inc | 44.27 | 6.3 B | -0.46 | -1.03 | 544.61 K | 24.11 M |
| PAGP | Plains Gp Holdings LP | 17.0872 | 6.27 B | -0.3441 | -1.97 | 1.16 M | 19.83 M |
| WFRD | Weatherford International Plc | 82.513 | 6.24 B | -1.4179 | -1.69 | 772.41 K | 63.73 M |
| BLTE | Belite Bio Inc ADR | 75.34 | 6.2 B | -4.89 | -6.09 | 102.3 K | 7.71 M |
| AUGO | Aura Minerals Inc. Common Shares | 11.6288 | 6.07 B | -0.3349 | -2.8 | 1.3 K | 15.12 K |
| HUT | Hut 8 Mining Corp | 25.24 | 6.03 B | -0.68 | -2.62 | 7.92 M | 199.81 M |
| STEP | Stepstone Group Inc Cl A | 64.4536 | 5.99 B | -0.3479 | -0.54 | 574.8 K | 37.05 M |
| ACIW | Aci Worldwide Inc | 58.31 | 5.98 B | -0.33 | -0.56 | 1.15 M | 67.02 M |
| GRFS | Grifols S.A. ADR | 8.4596 | 5.86 B | -0.0984 | -1.15 | 602.4 K | 5.1 M |
| WULF | Terawulf Inc | 6.99 | 5.84 B | -0.46 | -6.17 | 29.74 M | 207.9 M |
| RIOT | Riot Blockchain Inc | 12.06 | 5.77 B | -0.25 | -2.03 | 27.02 M | 325.85 M |
| PTCT | Ptc Therapeutics | 42.99 | 5.76 B | -0.24 | -0.56 | 745.87 K | 32.07 M |
| AVAV | Aerovironment Inc | 193.11 | 5.75 B | -2.80 | -1.43 | 375.78 K | 72.57 M |
| SSRM | Ssr Mining Inc | 5.76 | 5.74 B | -0.15 | -2.54 | 1.45 M | 8.36 M |
| RELY | Remitly Global Inc | 20.52 | 5.73 B | -0.52 | -2.47 | 2.09 M | 42.98 M |
| WAY | Waystar Holding Corp | 30.96 | 5.69 B | -0.29 | -0.93 | 2.37 M | 73.38 M |
| POWL | Powell Inds Inc | 279.1654 | 5.21 B | -9.2325 | -3.2 | 694.08 K | 193.76 M |
| RRR | Red Rock Resorts Inc | 47.3101 | 4.96 B | -0.3373 | -0.71 | 878.7 K | 41.57 M |
| CAMT | Camtek Ltd | 71.67 | 4.73 B | -3.27 | -4.36 | 572.25 K | 41.01 M |
| VSEC | V S E Cp | 115.6065 | 4.6 B | -0.8863 | -0.76 | 311.35 K | 35.99 M |
| CRVL | Corvel Cp | 122.0065 | 4.41 B | -1.4734 | -1.19 | 224.53 K | 27.39 M |
| DAVE | Dave Inc | 85.22 | 4.29 B | -1.04 | -1.21 | 505.38 K | 43.07 M |
| EWTX | Edgewise Therapeutics Inc | 31.98 | 4.08 B | -0.22 | -0.68 | 475.39 K | 15.2 M |
| PTEN | Patterson-Uti Energy | 8.0087 | 4.06 B | -0.0557 | -0.69 | 11.1 M | 88.89 M |
| TNGX | Tango Therapeutics Inc | 3.80 | 3.91 B | -0.12 | -3.06 | 1.26 M | 4.77 M |
| TRMD | Torm Plc Cl A | 18.7365 | 3.87 B | -0.5688 | -2.95 | 1.69 M | 31.7 M |
| WSBC | Wesbanco Inc | 33.7969 | 3.81 B | -0.2616 | -0.77 | 568.7 K | 19.22 M |
| IEP | Icahn Enterprises | 8.4406 | 3.8 B | -0.1208 | -1.41 | 720.9 K | 6.08 M |
| IRON | Disc Medicine Inc | 64.50 | 3.7 B | -0.46 | -0.71 | 410.85 K | 26.5 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 9.37 | 3.69 B | -0.23 | -2.4 | 120.7 K | 1.13 M |
| AVPT | Avepoint Inc Cl A | 18.22 | 3.58 B | -0.35 | -1.88 | 1.49 M | 27.23 M |
| APPN | Appian Corp Cl A | 38.35 | 3.57 B | -0.21 | -0.54 | 783.37 K | 30.04 M |
| VKTX | Viking Thera | 51.99 | 3.57 B | -0.60 | -1.14 | 3.1 M | 161.3 M |
| USLM | U S Lime & Mineral | 148.1398 | 3.54 B | -1.1768 | -0.79 | 95.3 K | 14.12 M |
| NATL | NCR Atleos Corporation | 31.16 | 3.5 B | -0.35 | -1.11 | 559.73 K | 17.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 182.1177 | 2.05 T | -4.9199 | -2.63 | 14.38 M | 2.62 B |
| WMT | Walmart Stores | 88.1061 | 1.03 T | -0.9254 | -1.04 | 25.08 M | 2.21 B |
| XOM | Exxon Mobil Corporation | 119.97 | 696.02 B | -1.82 | -1.49 | 26.58 M | 3.19 B |
| CVX | Chevron Corp | 151.7709 | 425.59 B | -1.8929 | -1.23 | 10.7 M | 1.62 B |
| ORCL | Oracle Corporation | 187.99 | 375.09 B | -4.30 | -2.24 | 15.14 M | 2.85 B |
| GE | General Electric Company | 178.6372 | 341.82 B | -0.9318 | -0.52 | 9.74 M | 1.74 B |
| NVS | Novartis Ag ADR | 96.8775 | 311.59 B | -0.6924 | -0.71 | 1.32 M | 127.63 M |
| MS | Morgan Stanley | 128.6153 | 303.56 B | -0.9911 | -0.76 | 8.01 M | 1.03 B |
| RY | Royal Bank of Canada | 118.6068 | 290.44 B | -0.7251 | -0.61 | 953.3 K | 113.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.05 | 287.97 B | -0.98 | -1.48 | 3.33 M | 216.52 M |
| SAP | SAP Ag ADR | 227.7557 | 277.06 B | -2.3768 | -1.03 | 616.8 K | 140.48 M |
| RTX | Raytheon Technologies | 116.9388 | 267.77 B | -2.0894 | -1.76 | 8.32 M | 973.21 M |
| ANET | Arista Networks Inc | 99.93 | 225.1 B | -1.69 | -1.66 | 9.61 M | 960.54 M |
| GEV | GE Vernova Inc | 327.763 | 220.43 B | -20.1054 | -5.78 | 6.21 M | 2.04 B |
| TD | Toronto Dominion Bank | 52.443 | 209.35 B | -0.3006 | -0.57 | 4.91 M | 257.61 M |
| TTE | Totalenergies Se ADR | 53.5125 | 199.22 B | -1.286 | -2.35 | 2.44 M | 130.62 M |
| APH | Amphenol Corp | 72.4278 | 194.84 B | -0.9883 | -1.35 | 11 M | 796.68 M |
| CRM | Salesforce.com Inc | 335.687 | 186.91 B | -2.8806 | -0.85 | 7.12 M | 2.39 B |
| WELL | Welltower Inc | 132.9379 | 181.93 B | -2.1153 | -1.57 | 9.48 M | 1.26 B |
| COP | ConocoPhillips | 101.7605 | 164.51 B | -5.4189 | -5.06 | 23.45 M | 2.39 B |
| BX | Blackstone Inc | 183.482 | 150.09 B | -5.6341 | -2.98 | 6.69 M | 1.23 B |
| LMT | Lockheed Martin Corp | 501.12 | 137.46 B | -19.5209 | -3.75 | 3.61 M | 1.81 B |
| MDT | Medtronic Inc | 81.7475 | 134.26 B | -0.4385 | -0.53 | 10.64 M | 869.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3337 | 126.37 B | -0.0917 | -0.74 | 16.1 M | 198.62 M |
| MCK | Mckesson Corp | 612.9332 | 124.69 B | -6.4202 | -1.04 | 1.84 M | 1.13 B |
| NEM | Newmont Mining Corp | 41.4178 | 122.74 B | -0.8974 | -2.12 | 19.08 M | 790.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.52 | 118.58 B | -0.07 | -0.52 | 5.09 M | 68.85 M |
| MFG | Mizuho Financial Group ADR | 4.7919 | 118.31 B | -0.029 | -0.6 | 889.4 K | 4.26 M |
| BP | BP Plc ADR | 27.3093 | 117.47 B | -0.3725 | -1.35 | 10.47 M | 286 M |
| MPC | Marathon Petroleum Corp | 152.337 | 114.64 B | -1.9273 | -1.25 | 3.72 M | 566.88 M |
| NOW | Servicenow Inc | 1052.71 | 112.94 B | -7.89 | -0.74 | 1.93 M | 2.03 B |
| ENB | Enbridge Inc | 39.9872 | 108.72 B | -0.2887 | -0.72 | 7.65 M | 306.1 M |
| CNQ | Canadian Natural Resources | 31.6088 | 102.33 B | -0.7524 | -2.32 | 5.68 M | 179.56 M |
| GLW | Corning Inc | 47.2717 | 102.31 B | -0.2547 | -0.54 | 8.67 M | 409.7 M |
| VLO | Valero Energy Corp | 134.7269 | 101.89 B | -1.0502 | -0.77 | 4.24 M | 570.86 M |
| EQNR | Equinor ASA ADR | 22.3271 | 101.31 B | -0.2841 | -1.26 | 2.83 M | 63.2 M |
| AEM | Agnico-Eagle Mines Ltd | 80.1658 | 92.74 B | -2.5309 | -3.06 | 2.03 M | 162.9 M |
| TT | Trane Technologies Plc | 407.5847 | 89.85 B | -4.1122 | -1 | 2.4 M | 978.57 M |
| SPG | Simon Property Group | 167.5266 | 86.74 B | -0.958 | -0.57 | 4.56 M | 764.74 M |
| HWM | Howmet Aerospace Inc | 115.4667 | 85.17 B | -2.5916 | -2.2 | 2.91 M | 335.68 M |
| SU | Suncor Energy Inc | 38.2802 | 84.26 B | -0.819 | -2.09 | 6.3 M | 241.1 M |
| WMB | Williams Companies | 55.3625 | 83 B | -1.389 | -2.45 | 14.3 M | 791.68 M |
| MSI | Motorola Solutions | 480.7012 | 82.25 B | -12.3332 | -2.5 | 2.62 M | 1.26 B |
| E | Eni S.P.A. ADR | 26.5509 | 80.63 B | -0.3336 | -1.24 | 225.9 K | 6 M |
| EPD | Enterprise Products Partners LP | 29.7193 | 79.27 B | -0.4411 | -1.46 | 5.31 M | 157.66 M |
| VRT | Vertiv Holdings Llc. | 131.9342 | 79.15 B | -8.1141 | -5.79 | 10.65 M | 1.41 B |
| EOG | Eog Resources | 126.3638 | 77.14 B | -4.1841 | -3.21 | 5.44 M | 687.46 M |
| SLB | Schlumberger N.V. | 41.8932 | 76.1 B | -0.4596 | -1.09 | 14.17 M | 593.76 M |
| MFC | Manulife Financial Corp | 30.4046 | 76.08 B | -0.4852 | -1.57 | 2.49 M | 75.7 M |
| RACE | Ferrari N.V. | 423.8877 | 75.8 B | -2.318 | -0.54 | 340.4 K | 144.29 M |
| NOC | Northrop Grumman Corp | 473.462 | 74.63 B | -11.3177 | -2.33 | 1.81 M | 854.98 M |
| KMI | Kinder Morgan | 26.4205 | 70.22 B | -0.6071 | -2.25 | 26.21 M | 692.51 M |
| ALL | Allstate Corp | 196.2721 | 68.03 B | -1.7196 | -0.87 | 4.5 M | 884.09 M |
| ET | Energy Transfer LP | 17.2926 | 67.01 B | -0.0912 | -0.52 | 20.62 M | 356.56 M |
| BSX | Boston Scientific Corp | 89.25 | 66.4 B | -0.75 | -0.83 | 10.23 M | 912.81 M |
| TRP | Tc Energy Corp | 45.7261 | 65.23 B | -0.7363 | -1.58 | 2.36 M | 107.95 M |
| TRGP | Targa Resources | 194.7492 | 61.11 B | -6.0539 | -3.01 | 3.93 M | 764.72 M |
| WPM | Wheaton Precious Metals | 60.3943 | 59.72 B | -2.8443 | -4.5 | 4.11 M | 248.19 M |
| OXY | Occidental Petroleum Corp | 48.8981 | 57.31 B | -1.4445 | -2.87 | 13.81 M | 675.43 M |
| MPLX | Mplx LP | 43.6867 | 57.03 B | -0.3648 | -0.83 | 1.68 M | 73.29 M |
| OKE | Oneok Inc | 103.2749 | 55.86 B | -5.1212 | -4.72 | 10.53 M | 1.09 B |
| XYZ | Block, Inc | 90.75 | 52.65 B | -1.51 | -1.64 | 11.13 M | 1.01 B |
| CVE | Cenovus Energy Inc | 15.0523 | 52.36 B | -0.3326 | -2.16 | 9.65 M | 145.32 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.69 | 48.81 B | -0.43 | -2.51 | 13.08 M | 218.26 M |
| DVN | Devon Energy Corp | 36.8002 | 48.53 B | -1.1347 | -2.99 | 11.97 M | 440.5 M |
| LHX | L3Harris Technologies Inc | 235.2582 | 48.36 B | -7.3921 | -3.05 | 1.27 M | 298.4 M |
| HEI | Heico Corp | 276.0401 | 47.19 B | -2.6469 | -0.95 | 522.7 K | 144.29 M |
| VTR | Ventas Inc | 60.6098 | 47.17 B | -0.3357 | -0.55 | 3.47 M | 210.6 M |
| MT | Arcelormittal ADR | 24.4163 | 46.99 B | -0.2456 | -1 | 1.51 M | 36.8 M |
| FNV | Franco Nev Corp | 118.9788 | 46.7 B | -3.0789 | -2.52 | 757.6 K | 90.14 M |
| AU | Anglogold Ashanti Ltd ADR | 23.5911 | 44.46 B | -0.7021 | -2.89 | 3.79 M | 89.29 M |
| HLN | Haleon Plc | 9.4071 | 40.59 B | -0.0688 | -0.73 | 7.64 M | 71.86 M |
| VST | Vistra Energy Corp | 152.8438 | 40.37 B | -7.7145 | -4.8 | 7.67 M | 1.17 B |
| PCG | Pacific Gas & Electric Company | 20.9342 | 40.23 B | -0.1779 | -0.84 | 18.31 M | 383.26 M |
| HEI-A | HEICO Corporation | 214.1537 | 34.9 B | -1.0884 | -0.51 | 537.36 K | 115.08 M |
| GFI | Gold Fields Ltd ADR | 13.9068 | 32.74 B | -0.4815 | -3.35 | 2.82 M | 39.17 M |
| EC | Ecopetrol S.A. ADR | 6.9013 | 32.73 B | -0.196 | -2.76 | 2.9 M | 20.04 M |
| CCJ | Cameco Corp | 57.8843 | 31.22 B | -1.9922 | -3.33 | 3.79 M | 219.53 M |
| CLS | Celestica Inc | 85.60 | 29.81 B | -3.56 | -3.99 | 2.45 M | 209.43 M |
| TDY | Teledyne Technologies Inc | 477.61 | 29.3 B | -6.08 | -1.26 | 752.4 K | 359.35 M |
| BAP | Credicorp Ltd | 181.7999 | 28.53 B | -5.164 | -2.76 | 344 K | 62.54 M |
| PBA | Pembina Pipeline Cor | 38.5693 | 28.34 B | -1.214 | -3.05 | 3.46 M | 133.48 M |
| DGX | Quest Diagnostics Inc | 158.7011 | 28.22 B | -1.1235 | -0.7 | 1.5 M | 238.16 M |
| CHD | Church & Dwight Company | 108.693 | 26.57 B | -1.4668 | -1.33 | 2.54 M | 275.6 M |
| FTI | Technipfmc Plc | 30.4336 | 25.29 B | -0.1887 | -0.62 | 4.6 M | 140.1 M |
| KGC | Kinross Gold Corp | 9.6942 | 25.23 B | -0.4051 | -4.01 | 24.28 M | 235.4 M |
| IOT | Samsara Inc Cl A | 55.50 | 25.07 B | -0.85 | -1.51 | 3.67 M | 203.89 M |
| RBRK | Rubrik Inc Cl A | 50.39 | 24.49 B | -0.66 | -1.29 | 2.1 M | 105.97 M |
| SW | Smurfit Westrock Plc | 56.25 | 23.7 B | -0.39 | -0.69 | 6.53 M | 367.47 M |
| BEKE | Ke Holdings Inc ADR | 17.6947 | 20.37 B | -0.9616 | -5.15 | 11.68 M | 206.69 M |
| TPL | Texas Pacific Land Trust | 533.5765 | 19.84 B | -38.3487 | -6.71 | 13.71 M | 7.31 B |
| RDDT | Reddit Inc | 141.90 | 19.6 B | -4.77 | -3.25 | 8.4 M | 1.19 B |
| WES | Western Midstream Partners LP | 33.4292 | 17.58 B | -0.4798 | -1.41 | 902.76 K | 30.18 M |
| NRG | NRG Energy | 90.0778 | 17.5 B | -3.5395 | -3.78 | 4.39 M | 395.01 M |
| OVV | Ovintiv Inc | 43.8405 | 17.34 B | -0.9199 | -2.06 | 2.85 M | 124.92 M |
| LDOS | Leidos Holdings Inc | 161.1258 | 17.07 B | -1.8811 | -1.15 | 1.68 M | 270.23 M |
| CF | Cf Industries Holdings | 84.88 | 16.9 B | -2.3311 | -2.67 | 3.04 M | 257.83 M |
| OWL | Blue Owl Capital Inc | 22.8684 | 16.69 B | -0.15 | -0.65 | 9.19 M | 210.07 M |
| YPF | Ypf Sociedad Anonima ADR | 39.26 | 16.31 B | -0.77 | -1.92 | 6.5 M | 255.3 M |
| TME | Tencent Music Entertainment ADR | 10.7622 | 15.45 B | -0.327 | -2.95 | 9.27 M | 99.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.18 | 2.42 B | -1.00 | -2.76 | 100 | 3.52 K |
| TXG | Torex Gold Resources Inc | 28.4176 | -2.5191 | -8.14 | 570.8 K | 16.22 M | |
| BCT | Briacell Therapeutics Corp | 141.00 | -10.50 | -6.93 | 545 | 76.84 K | |
| AAUC | Allied Gold Corporation | 9.63 | -0.69 | -6.69 | 1.55 M | 14.9 M | |
| IMG | Iamgold Corp | 7.48 | -0.51 | -6.38 | 2.42 M | 18.08 M | |
| TNZ | Tenaz Energy Corp | 14.25 | -0.90 | -5.94 | 67.6 K | 963.3 K | |
| NXE | Nexgen Energy Ltd | 11.70 | -0.72 | -5.8 | 2.15 M | 25.11 M | |
| BAMI | Blue Ant Media Corporation | 6.50 | -0.40 | -5.8 | 5.43 K | 35.3 K | |
| GTE | Gran Tierra Energy Inc | 8.44 | -0.49 | -5.49 | 38.6 K | 325.78 K | |
| EDR | Endeavour Silver Corp | 5.8463 | -0.3364 | -5.44 | 2.48 M | 14.52 M | |
| ELD | Eldorado Gold | 21.9037 | -1.238 | -5.35 | 580.08 K | 12.71 M | |
| PPTA | Perpetua Resources Corp | 13.08 | -0.71 | -5.15 | 52.2 K | 682.78 K | |
| PRL | Propel Holdings Inc | 35.5905 | -1.8315 | -4.89 | 726.5 K | 25.86 M | |
| VOXR | Vox Royalty Corp | 3.6192 | -0.1859 | -4.89 | 2.5 K | 9.05 K | |
| CG | Centerra Gold Inc | 8.076 | -0.3883 | -4.59 | 761.5 K | 6.15 M | |
| WPM | Wheaton Precious Metals Corp | 84.3387 | -4.0534 | -4.59 | 4.29 M | 362.11 M | |
| LUG | Lundin Gold Inc | 29.5666 | -1.4142 | -4.56 | 631.4 K | 18.67 M | |
| ELE | Elemental Royalty Corporation | 10.7806 | -0.4991 | -4.42 | 3.28 K | 35.36 K | |
| GMIN | G Mining Ventures Corp | 10.40 | -0.47 | -4.32 | 261.4 K | 2.72 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.8068 | -1.4094 | -4.24 | 1.5 M | 47.59 M | |
| CPH | Cipher Pharmaceuticals Inc | 14.24 | -0.62 | -4.17 | 40.6 K | 578.14 K | |
| SHLE | Source Energy Services Ltd | 16.88 | -0.73 | -4.15 | 26.4 K | 445.63 K | |
| QBTC-U | The Bitcoin Fund Class A | 93.22 | -4.03 | -4.14 | 5.38 K | 501.52 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.51 | -0.23 | -4.01 | 940.7 K | 5.18 M | |
| K | Kinross Gold Corp | 13.5376 | -0.5633 | -3.99 | 7.49 M | 101.39 M | |
| OR | Osisko Gold Royalties Ltd | 26.6839 | -1.1073 | -3.98 | 595.9 K | 15.9 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1429 | -0.1269 | -3.88 | 69.33 K | 217.9 K | |
| CLS | Celestica Inc Sv | 119.71 | -4.83 | -3.88 | 1.13 M | 134.78 M | |
| SEA | Seabridge Gold Inc | 20.26 | -0.81 | -3.84 | 139.35 K | 2.82 M | |
| BTE | Baytex Energy Corp | 3.9034 | -0.1538 | -3.79 | 5.81 M | 22.68 M | |
| PAAS | Pan American Silver Corp | 29.7268 | -1.1542 | -3.74 | 2.39 M | 71.12 M | |
| PSI | Pason Systems Inc | 13.552 | -0.5158 | -3.67 | 226.54 K | 3.07 M | |
| IPCO | International Petroleum Corp | 15.27 | -0.58 | -3.66 | 752.7 K | 11.49 M | |
| ATH | Athabasca Oil Corp | 5.31 | -0.20 | -3.63 | 3.36 M | 17.82 M | |
| ALA | AltaGas Ltd | 32.3812 | -1.2014 | -3.58 | 2.78 M | 90.12 M | |
| AG | First Majestic Silver Corp | 8.4743 | -0.309 | -3.52 | 832.01 K | 7.05 M | |
| EQX | Equinox Gold Corp | 7.7129 | -0.2798 | -3.5 | 792.95 K | 6.12 M | |
| QBTC | The Bitcoin Fund CAD | 130.68 | -4.69 | -3.46 | 42 K | 5.49 M | |
| FVI | Fortuna Mines Inc | 6.73 | -0.24 | -3.44 | 947 K | 6.37 M | |
| GFR | Greenfire Resources Ltd. | 10.53 | -0.37 | -3.39 | 15.5 K | 163.21 K | |
| DPM | Dundee Precious Metals Inc | 12.6311 | -0.4332 | -3.32 | 606.68 K | 7.66 M | |
| CCO | Cameco Corp | 80.9154 | -2.7692 | -3.31 | 2.76 M | 223.63 M | |
| NGEX | Ngex Minerals Ltd | 11.1508 | -0.3785 | -3.28 | 359.9 K | 4.01 M | |
| PXT | Parex Resources Inc | 12.8016 | -0.4342 | -3.28 | 1.29 M | 16.49 M | |
| AGI | Alamos Gold Inc Cls A | 25.4104 | -0.8553 | -3.26 | 1.43 M | 36.42 M | |
| PHYS | Sprott Physical Gold Trust CAD | 28.20 | -0.94 | -3.23 | 111.7 K | 3.15 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 24.25 | -0.80 | -3.19 | 400 | 9.7 K | |
| SRV-UN | SIR Royalty Income Fund | 11.0823 | -0.3609 | -3.15 | 6.17 K | 68.32 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.20 | -0.33 | -3.13 | 8.54 K | 87.14 K | |
| CEF | Sprott Physical Gold Silver Trust | 33.96 | -1.09 | -3.11 | 22.07 K | 749.4 K | |
| KNT | K92 Mining Inc | 9.05 | -0.29 | -3.1 | 749.6 K | 6.78 M | |
| AEM | Agnico Eagle Mines Ltd | 112.0879 | -3.5904 | -3.1 | 3 M | 335.72 M | |
| PPL | Pembina Pipeline Corp | 53.619 | -1.696 | -3.07 | 6.97 M | 373.95 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2957 | -0.1345 | -3.04 | 2.48 M | 10.66 M | |
| ABX | Barrick Mining Corp | 23.8801 | -0.7339 | -2.98 | 12.19 M | 291.1 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.28 | -0.43 | -2.92 | 190.9 K | 2.73 M | |
| SSRM | Ssr Mining Inc | 8.03 | -0.24 | -2.9 | 771.3 K | 6.19 M | |
| CEU | Ces Energy Solutions Corp | 9.2418 | -0.2727 | -2.87 | 708.2 K | 6.55 M | |
| PNP | Pinetree Capital Ltd | 10.52 | -0.31 | -2.86 | 6.3 K | 66.28 K | |
| SGY | Surge Energy Inc | 5.2099 | -0.1511 | -2.82 | 2.87 M | 14.96 M | |
| DFY | DeFinity Financial Corporation | 57.3404 | -1.6425 | -2.78 | 407.6 K | 23.37 M | |
| VLE | Valeura Energy Inc | 5.27 | -0.15 | -2.77 | 276.5 K | 1.46 M | |
| HUT | Hut 8 Corp | 35.26 | -0.98 | -2.7 | 1.75 M | 61.86 M | |
| CIA | Champion Iron Ltd | 4.8481 | -0.1333 | -2.68 | 1.6 M | 7.74 M | |
| TCW | Trican Well | 4.5664 | -0.1227 | -2.62 | 370.63 K | 1.69 M | |
| SII | Sprott Inc | 58.7701 | -1.577 | -2.61 | 46.5 K | 2.73 M | |
| WCP | Whitecap Resources Inc | 9.4208 | -0.2527 | -2.61 | 2.98 M | 28.08 M | |
| PD | Precision Drilling Corp | 90.34 | -2.36 | -2.55 | 70.24 K | 6.35 M | |
| GBT | Bmtc Group Inc | 12.6178 | -0.326 | -2.52 | 1.5 K | 18.93 K | |
| SVM | Silvercorp Metals Inc | 4.63 | -0.119 | -2.51 | 1.23 M | 5.72 M | |
| BTO | B2Gold Corp | 3.806 | -0.0961 | -2.46 | 5.5 M | 20.94 M | |
| SDE | Spartan Delta Corp | 3.59 | -0.09 | -2.45 | 3.9 M | 14.02 M | |
| SLS | Solaris Resources Inc | 4.43 | -0.11 | -2.42 | 332.2 K | 1.47 M | |
| DML | Denison Mines Corp | 3.24 | -0.08 | -2.41 | 2.83 M | 9.16 M | |
| MDI | Major Drilling Grp | 8.58 | -0.21 | -2.39 | 206.18 K | 1.77 M | |
| NG | Novagold Res Inc | 4.95 | -0.12 | -2.37 | 235.42 K | 1.17 M | |
| HWX | Headwater Exploration Inc | 6.4888 | -0.1565 | -2.36 | 471.1 K | 3.06 M | |
| ATRL | Atkinsrealis Group Inc | 73.6443 | -1.7575 | -2.33 | 1.47 M | 108.05 M | |
| FNV | Franco-Nevada Corp | 166.6114 | -3.9669 | -2.33 | 796.7 K | 132.74 M | |
| AYA | Aya Gold and Silver Inc | 13.10 | -0.31 | -2.31 | 1.05 M | 13.69 M | |
| CNQ | Canadian Natural Resources Ltd. | 44.1813 | -1.0397 | -2.3 | 19.16 M | 846.54 M | |
| SKE | Skeena Resources Ltd | 12.76 | -0.30 | -2.3 | 775.2 K | 9.89 M | |
| OGC | Oceanagold Corp | 12.8321 | -0.2957 | -2.25 | 907.97 K | 11.65 M | |
| ARIS | Aris Gold Corporation | 5.74 | -0.13 | -2.21 | 637.9 K | 3.66 M | |
| BRAG | Bragg Gaming Group Inc | 4.50 | -0.10 | -2.17 | 13.2 K | 59.4 K | |
| PRM | Big Pharma Split Corp | 11.3317 | -0.2506 | -2.16 | 3.8 K | 43.06 K | |
| JAG | Jaguar Mining Inc | 3.70 | -0.08 | -2.12 | 81.89 K | 303.01 K | |
| DHT-UN | DRI Healthcare Trust | 11.5985 | -0.2453 | -2.07 | 97.41 K | 1.13 M | |
| PHX | Phx Energy Services Corp | 8.3586 | -0.172 | -2.02 | 27.45 K | 229.41 K | |
| VET | Vermilion Energy Inc | 13.7364 | -0.2815 | -2.01 | 2.58 M | 35.43 M | |
| CS | Capstone Mining Corp | 9.84 | -0.20 | -1.99 | 3.56 M | 35.08 M | |
| SU | Suncor Energy Inc | 53.5956 | -1.0732 | -1.96 | 18.42 M | 987.48 M | |
| NWC | The North West Company Inc | 49.5159 | -0.9907 | -1.96 | 151.06 K | 7.48 M | |
| IMO | Imperial Oil | 102.0418 | -2.0328 | -1.95 | 1.75 M | 178.77 M | |
| OBE | Obsidian Energy Ltd | 8.05 | -0.16 | -1.95 | 1.91 M | 15.4 M | |
| OVV | Ovintiv Inc | 61.3201 | -1.217 | -1.95 | 124.8 K | 7.65 M | |
| CVE | Cenovus Energy Inc | 21.0737 | -0.418 | -1.94 | 5.87 M | 123.76 M | |
| FRU | Freehold Royalties Ltd | 12.6164 | -0.2495 | -1.94 | 1.04 M | 13.15 M | |
| FM | First Quantum Minerals Ltd | 18.91 | -0.37 | -1.92 | 9.44 M | 178.46 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.40 | -0.26 | -1.9 | 12 K | 160.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 49.60 | 454.44 B | -1.43 | -2.8 | 4.1 K | 203.36 K |
| TCEHY | Tencent Holdings Limited | 50.68 | 454.01 B | -0.52 | -1.02 | 2.3 M | 116.35 M |
| NVSEF | Novartis AG | 100.00 | 303.53 B | -4.00 | -3.85 | 500 | 50 K |
| ACGBY | Agricultural Bank of China Limited | 12.16 | 302.39 B | -0.24 | -1.94 | 4.1 K | 49.86 K |
| RYDAF | Royal Dutch Shell plc | 32.17 | 298.78 B | -0.50 | -1.53 | 4 K | 128.68 K |
| SAPGF | SAP SE | 232.61 | 264.79 B | -2.62 | -1.11 | 2.9 K | 674.57 K |
| BABAF | Alibaba Group Holding Ltd | 10.61 | 263.5 B | -0.24 | -2.21 | 1.3 K | 13.79 K |
| IDEXF | Industria de Diseño Textil S.A | 55.22 | 208.42 B | -0.92 | -1.64 | 1.6 K | 88.35 K |
| EADSF | Airbus SE | 142.71 | 177.85 B | -4.01 | -2.73 | 2.8 K | 399.59 K |
| DBSDF | DBS Group Holdings Ltd | 31.78 | 158.45 B | -1.11 | -3.37 | 3 K | 95.34 K |
| SBGSF | Schneider Electric S.E | 252.40 | 158.29 B | -2.10 | -0.83 | 1 K | 252.4 K |
| ABLZF | ABB Ltd | 55.79 | 157.56 B | -1.25 | -2.19 | 2.6 K | 145.05 K |
| ATEYY | Advantest Corporation | 59.58 | 155.97 B | -1.92 | -3.12 | 54 K | 3.22 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.16 | 150.61 B | -0.45 | -1.83 | 120.7 K | 2.92 M |
| HTHIF | Hitachi Ltd | 24.77 | 140.4 B | -1.01 | -3.92 | 6.6 K | 163.48 K |
| RYCEY | Rolls-Royce Holdings plc | 6.83 | 137.68 B | -0.08 | -1.16 | 2.87 M | 19.61 M |
| SAFRY | Safran SA | 57.03 | 131.26 B | -0.30 | -0.52 | 89.7 K | 5.12 M |
| SAFRF | Safran SA | 225.01 | 128.46 B | -8.95 | -3.83 | 1.7 K | 382.52 K |
| UNCFF | UniCredit S.p.A | 38.11 | 124.89 B | -2.062 | -5.13 | 800 | 30.49 K |
| UNCRY | UniCredit S.p.A. | 19.023 | 123.94 B | -0.803 | -4.05 | 335.64 K | 6.38 M |
| ISNPY | Intesa Sanpaolo S.p.A | 22.63 | 120.48 B | -0.94 | -3.99 | 166.8 K | 3.77 M |
| MSBHF | Mitsubishi Corporation | 16.90 | 113.03 B | -0.30 | -1.74 | 30.7 K | 518.83 K |
| ITOCY | ITOCHU Corporation | 97.90 | 102 B | -1.01 | -1.02 | 55.4 K | 5.42 M |
| GLAXF | GlaxoSmithKline plc | 16.51 | 100.3 B | -0.12 | -0.72 | 1 K | 16.51 K |
| ITOCF | ITOCHU Corporation | 48.66 | 97.97 B | -2.80 | -5.44 | 2.5 K | 121.65 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.91 | 95.47 B | -0.12 | -2.39 | 46.7 K | 229.3 K |
| ATLKY | Atlas Copco AB | 15.64 | 93.92 B | -0.09 | -0.57 | 659 K | 10.31 M |
| ANZGY | ANZGY | 20.83 | 86.78 B | -0.25 | -1.19 | 81.4 K | 1.7 M |
| WEBNF | Westpac Banking Corporation | 21.39 | 86.06 B | -0.61 | -2.77 | 800 | 17.11 K |
| NGGTF | National Grid plc | 12.29 | 84.5 B | -0.29 | -2.31 | 8.2 K | 100.78 K |
| BAESF | BAE Systems plc | 16.50 | 79.88 B | -0.14 | -0.84 | 9.5 K | 156.75 K |
| BAESY | BAE Systems plc | 65.31 | 77.91 B | -1.80 | -2.68 | 115.7 K | 7.56 M |
| NETTF | NetEase Inc | 16.732 | 68.7 B | -0.88 | -5 | 5.55 K | 92.83 K |
| MQBKY | Macquarie Group Limited | 150.19 | 68.32 B | -0.76 | -0.5 | 7.5 K | 1.13 M |
| ENGQF | ENGIE SA | 15.71 | 68.08 B | -0.285 | -1.78 | 3.5 K | 54.99 K |
| RLXXF | RELX PLC | 46.80 | 68.07 B | -0.25 | -0.53 | 4.4 K | 205.92 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.77 | 68.01 B | -0.22 | -1.22 | 198.2 K | 3.52 M |
| WUXAY | WuXi AppTec Co. Ltd | 6.03 | 67.9 B | -0.07 | -1.15 | 1 K | 6.03 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.75 | 66.54 B | -3.78 | -5.68 | 5.8 K | 363.95 K |
| KDDIY | KDDI Corporation | 16.09 | 65.85 B | -0.17 | -1.05 | 358.2 K | 5.76 M |
| VOLVF | AB Volvo (publ) | 24.25 | 64.17 B | -0.36 | -1.46 | 500 | 12.12 K |
| VLVLY | AB Volvo (publ) | 24.46 | 63.73 B | -0.21 | -0.85 | 145 K | 3.55 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.51 | 63.53 B | -0.536 | -1.41 | 800 | 30.01 K |
| RBSPF | NatWest Group plc | 4.92 | 61.6 B | -0.17 | -3.34 | 16.6 K | 81.67 K |
| MPNGY | Meituan ADR | 41.56 | 60.64 B | -1.12 | -2.62 | 499.9 K | 20.78 M |
| CMPGF | Compass Group PLC | 33.33 | 57.8 B | -0.34 | -1.01 | 800 | 26.66 K |
| ANCTF | Alimentation Couche-Tard Inc | 55.76 | 55.11 B | -0.49 | -0.87 | 797.9 K | 44.49 M |
| DGEAF | Diageo plc | 29.52 | 53.59 B | -0.33 | -1.11 | 4.3 K | 126.94 K |
| THLLY | Thales S.A | 29.626 | 53.44 B | -1.054 | -3.44 | 109.5 K | 3.24 M |
| DSDVY | DSV Panalpina A/S | 104.32 | 52.68 B | -1.27 | -1.2 | 63.4 K | 6.61 M |
| RNMBY | Rheinmetall AG | 127.98 | 52.67 B | -0.87 | -0.68 | 31.3 K | 4.01 M |
| CRARF | Crédit Agricole S.A | 13.78 | 52.41 B | -0.36 | -2.55 | 3.6 K | 49.61 K |
| SGAPY | Singapore Telecommunications Limited | 22.59 | 52.34 B | -0.71 | -3.05 | 47.5 K | 1.07 M |
| PCRFF | Panasonic Corporation | 9.74 | 51.87 B | -0.19 | -1.91 | 64.1 K | 624.33 K |
| SSUMY | Sumitomo Corporation | 21.24 | 50.23 B | -0.14 | -0.65 | 107.4 K | 2.28 M |
| SWRAY | Swire Pacific Limited | 8.03 | 50.18 B | -0.17 | -2.07 | 31.3 K | 251.34 K |
| KBCSF | KBC Group NV | 72.75 | 50.01 B | -1.42 | -1.91 | 853 | 62.06 K |
| CRZBY | Commerzbank AG | 15.30 | 48.97 B | -0.674 | -4.22 | 20.1 K | 307.53 K |
| DANOY | Danone S.A | 13.60 | 48.82 B | -0.08 | -0.58 | 363.5 K | 4.94 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1521.60 | 48.08 B | -78.5701 | -4.91 | 100 | 152.16 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.13 | 47.63 B | -0.23 | -2.75 | 156.7 K | 1.27 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1636.08 | 47.44 B | -29.4301 | -1.77 | 100 | 163.61 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 23.69 | 47.26 B | -0.66 | -2.71 | 400 | 9.48 K |
| NOKBF | Nokia Corporation | 4.13 | 46.8 B | -0.04 | -0.96 | 1.4 K | 5.78 K |
| SWDBF | Swedbank AB (publ) | 19.49 | 45.02 B | -0.28 | -1.42 | 100 | 1.95 K |
| GVDBF | Givaudan SA | 4176.4302 | 44.93 B | -611.5698 | -12.77 | 100 | 417.64 K |
| SWDBY | Swedbank AB (publ) | 19.12 | 44.9 B | -0.18 | -0.93 | 54.5 K | 1.04 M |
| TSCDY | Tesco PLC | 13.16 | 44.68 B | -0.12 | -0.9 | 456.8 K | 6.01 M |
| FRFHF | Fairfax Financial Holdings Limited | 1394.48 | 44.09 B | -18.5801 | -1.31 | 13.6 K | 18.96 M |
| DNKEY | Danske Bank A/S | 14.02 | 43.12 B | -0.11 | -0.78 | 35.9 K | 503.32 K |
| PWCDF | Power Corporation of Canada | 33.10 | 42.87 B | -0.22 | -0.66 | 518.4 K | 17.16 M |
| HNDAF | Honda Motor Co. Ltd | 8.80 | 42.82 B | -0.20 | -2.22 | 24.9 K | 219.12 K |
| DLMAF | Dollarama Inc | 102.24 | 41.64 B | -1.65 | -1.59 | 139 K | 14.21 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.78 | 40.92 B | -0.07 | -0.71 | 157.9 K | 1.54 M |
| OTSKY | Otsuka Holdings Co. Ltd | 28.58 | 39.71 B | -0.253 | -0.88 | 30.3 K | 865.97 K |
| FJTSF | Fujitsu Limited | 16.23 | 38.42 B | -2.27 | -12.27 | 2.4 K | 38.95 K |
| WEGZY | WEG S.A | 9.09 | 37.09 B | -0.22 | -2.36 | 56.1 K | 509.95 K |
| OLCLY | Oriental Land Co. Ltd | 22.51 | 36.6 B | -0.24 | -1.05 | 74.1 K | 1.67 M |
| JDCMF | Jd Com Inc | 17.171 | 36.55 B | -0.559 | -3.15 | 25.6 K | 439.58 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 6.07 | 36.4 B | -0.43 | -6.62 | 300 | 1.82 K |
| SAABY | Saab AB (publ) | 10.69 | 36.04 B | -0.35 | -3.17 | 256.3 K | 2.74 M |
| DTRUY | Daimler Truck Holding AG | 19.09 | 35.24 B | -0.16 | -0.83 | 58.1 K | 1.11 M |
| KMTUF | Komatsu Ltd | 27.15 | 35.24 B | -1.18 | -4.17 | 7.2 K | 195.48 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.26 | 34.88 B | -0.51 | -6.56 | 2.5 K | 18.15 K |
| UNVGY | Universal Music Group N.V | 11.71 | 33.95 B | -0.06 | -0.51 | 1.65 M | 19.27 M |
| SZLMY | Swiss Life Holding AG | 41.065 | 33.87 B | -0.422 | -1.02 | 17.6 K | 722.74 K |
| FANUF | Fanuc Corporation | 24.85 | 33.78 B | -2.33 | -8.57 | 100 | 2.49 K |
| CKHGY | Capitec Bank Holdings Limited | 91.51 | 33.58 B | -1.175 | -1.27 | 2 K | 183.02 K |
| FINMY | Leonardo S.p.a | 13.08 | 33.09 B | -0.22 | -1.65 | 38.1 K | 498.35 K |
| DSCSY | Disco Corporation | 27.59 | 32.03 B | -0.185 | -0.67 | 76.8 K | 2.12 M |
| NVZMF | Novozymes A/S | 58.55 | 31.99 B | -0.93 | -1.56 | 600 | 35.13 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.00 | 31.49 B | -0.07 | -0.99 | 19.9 K | 139.3 K |
| AMADF | Amadeus IT Group S.A | 68.05 | 29.5 B | -3.53 | -4.93 | 1.4 K | 95.27 K |
| IMBBF | Imperial Brands PLC | 31.25 | 29.47 B | -0.68 | -2.13 | 12.2 K | 381.25 K |
| SGBLY | Standard Bank Group Limited | 13.43 | 28.85 B | -0.11 | -0.81 | 44.7 K | 600.32 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.85 | 28.48 B | -0.04 | -0.82 | 99.4 K | 482.09 K |
| AMADY | Amadeus IT Group S.A | 69.32 | 28.24 B | -0.43 | -0.62 | 31.5 K | 2.18 M |
| DOGEF | Ørsted A/S | 53.18 | 28.2 B | -1.4453 | -2.65 | 300 | 15.95 K |
| WNGRF | George Weston Limited | 156.08 | 28.03 B | -2.02 | -1.28 | 75.3 K | 11.75 M |
| ANPDY | ANTA Sports Products Limited | 247.50 | 27.69 B | -3.74 | -1.49 | 700 | 173.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 13.90 | -0.88 | -5.95 | 216.6 K | 3.01 M | |
| CAMB | Cambria Gold Mines Inc. | 11.50 | -0.50 | -4.17 | 912.84 K | 10.5 M | |
| MKO | Mako Mining Corp | 3.04 | -0.11 | -3.49 | 127.9 K | 388.82 K | |
| GSD | Devonian Health Group Inc | 8.70 | -0.30 | -3.33 | 17 | 147.9 | |
| ALV | Alvopetro Energy Ltd | 3.8341 | -0.131 | -3.3 | 28.1 K | 107.74 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.21 | -0.13 | -3 | 33.7 K | 141.88 K | |
| FDR | Flinders Resources Limited | 4.05 | -0.12 | -2.88 | 79.32 K | 321.23 K | |
| BCF | Builders Capital Mortgage Corp | 7.7229 | -0.1666 | -2.11 | 2.8 K | 21.62 K | |
| EU | enCore Energy Corp | 5.29 | -0.11 | -2.04 | 188.1 K | 995.05 K | |
| COV | Covalon Technologies Ltd | 3.472 | -0.0653 | -1.85 | 31.1 K | 107.98 K | |
| MFG | Mayfair Gold Corp | 3.82 | -0.06 | -1.55 | 38.7 K | 147.83 K | |
| HAM | Highwood Asset Management Ltd | 6.02 | -0.08 | -1.31 | 4.6 K | 27.69 K | |
| TOI | Topicus.com Inc | 117.00 | -1.00 | -0.85 | 35.5 K | 4.15 M |