Loser Valuations for 18 December 2024 from 00:00:00 until 23:59:59
Loser Valuations for 18 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 62.2202 | 60.06 B | -1.6277 | -2.55 | 410.6 K | 25.55 M |
| LNG | Cheniere Energy | 204.2182 | 59.63 B | -3.9826 | -1.91 | 1.85 M | 378.42 M |
| CQP | Cheniere Energy Partners LP | 48.7678 | 27.44 B | -2.0997 | -4.13 | 156.94 K | 7.65 M |
| EQX | Equinox Gold Corp | 5.1452 | 13.17 B | -0.1998 | -3.74 | 4.64 M | 23.87 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.3301 | 13.11 B | -3.9669 | -38.52 | 3.99 K | 25.26 K |
| GSAT | Globalstar | 27.75 | 10.96 B | -0.75 | -2.63 | 1.53 M | 42.59 M |
| NXE | Nexgen Energy Ltd | 6.98 | 5.3 B | -0.29 | -3.99 | 5.84 M | 40.78 M |
| UEC | Uranium Energy | 7.16 | 3.56 B | -0.38 | -5.04 | 6.08 M | 43.56 M |
| NHC | National Healthcare Corp | 110.7589 | 3.33 B | -6.6737 | -5.68 | 60.5 K | 6.7 M |
| PRK | Park National Corp | 165.3503 | 3.3 B | -11.3204 | -6.41 | 73.1 K | 12.09 M |
| SEB | Seaboard Corporation | 2457.6719 | 3.3 B | -76.2327 | -3.01 | 2.1 K | 5.16 M |
| NG | Novagold Resources Inc | 3.31 | 2.68 B | -0.06 | -1.78 | 2.32 M | 7.66 M |
| NOG | Northern Oil and Gas | 33.5166 | 2.37 B | -1.5479 | -4.41 | 2.74 M | 91.88 M |
| UUUU | Energy Fuels Inc | 5.35 | 1.9 B | -0.20 | -3.6 | 5.77 M | 30.89 M |
| CET | Central Securities Corp | 42.9734 | 1.68 B | -0.8144 | -1.86 | 33.4 K | 1.44 M |
| TMP | Tompkinstrustco | 65.6413 | 1.48 B | -4.6484 | -6.61 | 79.1 K | 5.19 M |
| ESBA | Empire State Realty Op LP | 10.5712 | 1.41 B | -0.0683 | -0.64 | 54.2 K | 572.96 K |
| FISK | Empire State Realty Op LP Se | 9.9734 | 1.4 B | -0.8677 | -8 | 110 | 1.1 K |
| OGCP | Empire State Realty Op LP Se | 10.2561 | 1.38 B | -0.4679 | -4.36 | 8.97 K | 91.99 K |
| IE | Ivanhoe Electric Inc | 7.07 | 1.24 B | -0.64 | -8.3 | 669.79 K | 4.74 M |
| REPX | Riley Exploration Permian Inc | 28.0561 | 930.32 M | -1.9986 | -6.65 | 123.57 K | 3.47 M |
| SKYH | Sky Harbour Group Corp | 13.07 | 839.97 M | -0.62 | -4.53 | 91.87 K | 1.2 M |
| STRW | Strawberry Fields REIT Inc | 9.396 | 739.27 M | -0.3386 | -3.48 | 152.43 K | 1.43 M |
| BHB | Bar Harbor Bankshares | 30.443 | 712.72 M | -2.0461 | -6.3 | 60.1 K | 1.83 M |
| OBE | Obsidian Energy Ltd | 4.96 | 614.54 M | -0.18 | -3.5 | 398.4 K | 1.98 M |
| CTGO | Contango Ore Inc | 10.20 | 508.97 M | -1.00 | -8.93 | 160.28 K | 1.63 M |
| SENS | Senseonics Holdings | 8.12 | 476.92 M | -0.28 | -3.33 | 490.93 K | 3.99 M |
| CIX | Compx International Inc | 24.1617 | 459.11 M | -2.7784 | -10.31 | 14.28 K | 344.93 K |
| RLGT | Radiant Logistics | 6.36 | 451 M | -0.63 | -9.01 | 203.63 K | 1.3 M |
| CMCL | Caledonia Mining Cp | 9.1107 | 398.5 M | -0.4628 | -4.83 | 68.51 K | 624.14 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.9302 | 376.83 M | -0.0818 | -1.02 | 145.7 K | 1.16 M |
| GTE | Gran Tierra Energy Inc | 6.31 | 355.57 M | -0.28 | -4.25 | 662.49 K | 4.18 M |
| IDR | Idaho Strategic Resources | 10.28 | 317.47 M | -1.06 | -9.35 | 231.9 K | 2.38 M |
| ELA | Envela Corp | 7.50 | 303.77 M | -0.31 | -3.97 | 30.3 K | 227.25 K |
| EVI | Evi Industries Inc | 17.054 | 282.25 M | -0.9409 | -5.23 | 19 K | 324.03 K |
| MPTI | M-Tron Industries Inc | 52.34 | 277.83 M | -6.81 | -11.51 | 42.77 K | 2.24 M |
| ELLO | Ellomay Capital Ltd | 15.55 | 272.9 M | -0.72 | -4.43 | 6.97 K | 108.34 K |
| ACU | Acme United Corp | 37.7478 | 271.24 M | -2.5504 | -6.33 | 9 K | 339.73 K |
| INFU | Infusystems Holdings | 8.26 | 261.91 M | -0.81 | -8.93 | 88.2 K | 728.53 K |
| GENC | Gencor Industries IN | 19.69 | 257.24 M | -1.37 | -6.51 | 39.23 K | 772.34 K |
| BKTI | Bk Technologies Inc | 31.87 | 252.44 M | -2.68 | -7.76 | 32.59 K | 1.04 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8581 | 243.23 M | -0.1236 | -1.55 | 128.7 K | 1.01 M |
| ELMD | Electromed Inc | 27.00 | 232.12 M | -1.12 | -3.98 | 54.7 K | 1.48 M |
| PED | Pedevco Corp | 14.80 | 201.24 M | -0.42 | -2.76 | 4.54 K | 67.12 K |
| CMT | Core Molding Technologies Inc | 15.57 | 187.25 M | -0.40 | -2.5 | 49.6 K | 772.27 K |
| INTT | Intest Corp | 7.54 | 179.56 M | -0.26 | -3.33 | 65.04 K | 490.38 K |
| USBC | USBC, Inc. | 7.20 | 166.31 M | -0.40 | -5.26 | 25.45 K | 183.26 K |
| ECF | Ellsworth Convertible Growth and Income | 8.7246 | 159.93 M | -0.1907 | -2.14 | 77 K | 671.79 K |
| ESP | Espey Mfg. & Electronics | 25.8924 | 152.8 M | -0.2738 | -1.05 | 14.3 K | 370.26 K |
| EPM | Evolution Petroleum Corp | 4.3808 | 141.41 M | -0.238 | -5.15 | 204.1 K | 894.12 K |
| OZ | Belpointe Prep Llc Class A Units | 77.93 | 139.61 M | -2.12 | -2.65 | 5.3 K | 413.03 K |
| SIF | Sifco Industries | 3.62 | 121.93 M | -0.18 | -4.74 | 4.9 K | 17.74 K |
| BCV | Bancroft Convertible Fund | 16.3235 | 120.99 M | -0.4143 | -2.48 | 65.4 K | 1.07 M |
| LGCY | Legacy Education Inc | 8.00 | 118.14 M | -0.41 | -4.88 | 92.3 K | 738.4 K |
| LODE | Comstock Mining Inc | 3.012 | 113.23 M | -0.659 | -17.95 | 1.07 M | 3.23 M |
| OPHC | Optimumbank Hlds | 4.86 | 113.04 M | -0.13 | -2.61 | 41.33 K | 200.85 K |
| GLU | Gabelli Global Utility | 14.2848 | 110.7 M | -0.339 | -2.32 | 23.5 K | 335.69 K |
| GRO | Brazil Potash Corp | 9.05 | 104.07 M | -0.225 | -2.43 | 67.6 K | 611.78 K |
| BDL | Flanigan's Enterprises | 23.842 | 101.88 M | -0.1475 | -0.61 | 848 | 20.22 K |
| BEEP | Mobile Infrastructure Corp | 4.27 | 100.36 M | -0.15 | -3.39 | 131.63 K | 562.06 K |
| EP | Empire Petroleum Corp | 5.80 | 85.7 M | -0.52 | -8.23 | 40.3 K | 233.74 K |
| LGL | LGL Group | 5.88 | 84.63 M | -0.06 | -1.01 | 1.7 K | 10 K |
| BHM | Bluerock Homes Trust Inc | 12.5587 | 82.84 M | -0.6163 | -4.68 | 3.8 K | 47.72 K |
| FSI | Flexible Solutions International Inc | 3.6257 | 78.56 M | -0.0684 | -1.85 | 27.2 K | 98.62 K |
| LPA | Logistic Properties of The Americas | 10.07 | 78.3 M | -0.13 | -1.27 | 46.6 K | 469.26 K |
| VENU | Venu Holding Corp | 8.79 | 75.73 M | -0.32 | -3.51 | 19.5 K | 171.4 K |
| IOR | Income Opportunity Realty Trust | 17.85 | 75.31 M | -0.40 | -2.19 | 800 | 14.28 K |
| MHH | Mastech Holdings Inc | 12.80 | 74.84 M | -0.93 | -6.77 | 78.36 K | 1 M |
| CEV | Eaton Vance California Muni Income Trust | 9.4726 | 74.2 M | -0.0928 | -0.97 | 75.24 K | 712.73 K |
| WYY | Widepoint Corp | 4.59 | 67.19 M | -0.26 | -5.36 | 76.19 K | 349.73 K |
| CVU | CPI Aerostructures | 3.78 | 64 M | -0.17 | -4.3 | 32.86 K | 124.21 K |
| DIT | Amcon Distributing Company | 128.4208 | 59.44 M | -5.9271 | -4.41 | 300 | 38.53 K |
| APT | Alpha Pro Tech | 5.02 | 58.58 M | -0.12 | -2.33 | 62.44 K | 313.44 K |
| ANVS | Annovis Bio Inc | 4.71 | 51.64 M | -0.40 | -7.83 | 359.78 K | 1.69 M |
| MYO | Myomo Inc | 5.63 | 51.49 M | -0.37 | -6.17 | 317.9 K | 1.79 M |
| TRT | Trio-Tech International | 3.015 | 50.14 M | -0.11 | -3.52 | 9.02 K | 27.2 K |
| CCEL | Cryo-Cell Intl Inc | 7.1956 | 40.88 M | -0.3198 | -4.26 | 16.2 K | 116.57 K |
| SLND | Southland Holdings Inc | 3.38 | 40.83 M | -0.11 | -3.15 | 45.7 K | 154.47 K |
| AGIG | AGIG | 12.60 | 39.25 M | -0.40 | -3.08 | 12.24 K | 154.22 K |
| PTHS | Pelthos Therapeutics Inc. | 5.90 | 38.86 M | -0.30 | -4.84 | 68.36 K | 403.32 K |
| ROLR | High Roller Technologies Inc | 5.45 | 36.51 M | -0.46 | -7.78 | 14.2 K | 77.39 K |
| COHN | Cohen & CO Inc | 8.2277 | 32.26 M | -0.4693 | -5.4 | 16.97 K | 139.62 K |
| GPUS | Hyperscale Data, Inc. | 5.81 | 27.46 M | -0.11 | -1.86 | 28.7 K | 166.75 K |
| MI | Nft Limited Class A Ordinary Share | 3.70 | 27.41 M | -0.36 | -8.87 | 21.6 K | 79.92 K |
| LSF | Laird Superfood Inc | 7.83 | 26.86 M | -0.29 | -3.57 | 101.96 K | 798.33 K |
| CVM | Cel-Sci Corp | 18.60 | 24.27 M | -4.20 | -18.42 | 98.12 K | 1.83 M |
| UAVS | Ageagle Aerial Systems Inc | 4.99 | 21.89 M | -0.66 | -11.68 | 917.7 K | 4.58 M |
| CKX | Ckx Lands | 12.60 | 21.46 M | -0.15 | -1.18 | 570 | 7.18 K |
| ATCH | Atlasclear Holdings Inc | 12.00 | 21.32 M | -0.24 | -1.96 | 10.78 K | 129.32 K |
| MXC | Mexco Energy Corp | 10.9562 | 18.78 M | -0.2266 | -2.03 | 33.5 K | 367.03 K |
| INLX | Intellinetics Inc | 13.70 | 18.45 M | -0.25 | -1.79 | 7 K | 95.9 K |
| ACCS | Access Newswire Inc | 9.10 | 13.7 M | -0.50 | -5.21 | 4.66 K | 42.37 K |
| REED | Reed's, Inc. | 3.69 | 11.98 M | -0.2094 | -5.37 | 1.91 K | 7.04 K |
| CVR | Chicago Rivet & Machine Company | 15.5853 | 10.63 M | -1.4618 | -8.58 | 2.4 K | 37.4 K |
| AMS | American Shared Hospital Services | 3.19 | 8.05 M | -0.20 | -5.9 | 27.06 K | 86.31 K |
| DDC | Ddc Enterprise Limited Cl A | 3.675 | 7.85 M | -0.025 | -0.68 | 5.26 K | 19.35 K |
| INUV | Inuvo Inc | 3.70 | 7.21 M | -0.10 | -2.63 | 450.37 K | 1.67 M |
| SYNX | Silynxcom Ltd | 3.26 | 6.63 M | -0.71 | -17.88 | 146.88 K | 478.83 K |
| CANF | Can-Fite Biopharma Ltd ADR | 26.60 | 5.06 M | -1.80 | -6.34 | 11.66 K | 310.13 K |
| YCBD | Cbdmd Inc | 3.184 | 4.55 M | -0.328 | -9.34 | 97.89 K | 311.68 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15949.7305 | 5.79 T | -454.5391 | -2.77 | 130.01 M | 2.07 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 246.7023 | 5.1 T | -5.4005 | -2.14 | 56.77 M | 14.01 B |
| NVDA | Nvidia Corporation | 128.8678 | 4.83 T | -1.4795 | -1.14 | 277.44 M | 35.75 B |
| MSFT | Microsoft Corporation | 433.1983 | 4.13 T | -16.9064 | -3.76 | 24.44 M | 10.59 B |
| GOOGL | Alphabet Inc Class A | 187.533 | 3.55 T | -6.9877 | -3.59 | 34.17 M | 6.41 B |
| GOOG | Alphabet Inc Class C | 189.2793 | 3.53 T | -6.938 | -3.54 | 27.64 M | 5.23 B |
| AMZN | Amazon.com Inc | 220.52 | 2.88 T | -10.63 | -4.6 | 43.28 M | 9.54 B |
| META | Meta Platforms Inc | 594.8035 | 1.61 T | -22.1611 | -3.59 | 17.08 M | 10.16 B |
| AVGO | Broadcom Inc. | 220.5599 | 1.55 T | -16.3827 | -6.91 | 53.96 M | 11.9 B |
| TSLA | Tesla Inc | 440.13 | 1.52 T | -39.73 | -8.28 | 149.34 M | 65.73 B |
| WMT | Walmart Inc. | 92.0767 | 1.03 T | -1.8405 | -1.96 | 24.67 M | 2.27 B |
| MU | Micron Technology | 103.3828 | 899.74 B | -4.6766 | -4.33 | 63.02 M | 6.52 B |
| AMD | Advanced Micro Devices | 121.41 | 797.92 B | -3.61 | -2.89 | 49.72 M | 6.04 B |
| ASML | ASML Holding N.V. ADR | 711.741 | 576.7 B | -15.5309 | -2.14 | 2.26 M | 1.61 B |
| COST | Costco Wholesale | 958.4226 | 463.72 B | -17.2264 | -1.77 | 2.73 M | 2.61 B |
| PLTR | Palantir Technologies Inc | 71.51 | 412.61 B | -2.88 | -3.87 | 109.64 M | 7.84 B |
| CSCO | Cisco Systems Inc | 55.4846 | 408.49 B | -0.9548 | -1.69 | 24.2 M | 1.34 B |
| INTC | Intel Corp | 19.30 | 309.41 B | -1.14 | -5.58 | 86.04 M | 1.66 B |
| AMAT | Applied Materials | 163.6062 | 293.15 B | -4.8355 | -2.87 | 9 M | 1.47 B |
| AZN | Astrazeneca Plc ADR | 125.2613 | 293.14 B | -4.9221 | -3.78 | 3.57 M | 446.75 M |
| PANW | Palo Alto Networks Inc | 188.76 | 284.85 B | -12.48 | -6.2 | 6.4 M | 1.21 B |
| TXN | Texas Instruments | 177.1205 | 284.78 B | -2.9872 | -1.66 | 8.28 M | 1.47 B |
| LRCX | Lam Research Corp | 74.4284 | 277.1 B | -2.5832 | -3.35 | 15.8 M | 1.18 B |
| NFLX | Netflix Inc | 88.955 | 276.44 B | -2.958 | -3.22 | 29.38 M | 2.61 B |
| AMGN | Amgen Inc | 248.8975 | 258.68 B | -6.8962 | -2.7 | 4.09 M | 1.02 B |
| CRWD | Crowdstrike Holdings Inc | 349.18 | 246.77 B | -27.24 | -7.24 | 4.82 M | 1.68 B |
| LIN | Linde Plc | 415.2648 | 240.9 B | -7.7985 | -1.84 | 3.27 M | 1.36 B |
| GILD | Gilead Sciences Inc | 87.7254 | 216.53 B | -2.041 | -2.27 | 6.62 M | 580.4 M |
| ARM | Arm Holdings Plc ADR | 136.56 | 204.84 B | -6.24 | -4.37 | 4.26 M | 581.13 M |
| SHOP | Shopify Inc | 109.70 | 198.58 B | -9.79 | -8.19 | 8.81 M | 966.5 M |
| ADI | Analog Devices | 203.7515 | 196.85 B | -5.9329 | -2.83 | 4.08 M | 830.78 M |
| KLAC | K L A-Tencor Corp | 624.6127 | 195.48 B | -23.8746 | -3.68 | 1.45 M | 907 M |
| PEP | Pepsico Inc | 147.181 | 194.08 B | -1.6297 | -1.1 | 7.62 M | 1.12 B |
| VZ | Verizon Communications Inc | 36.4383 | 191.36 B | -0.489 | -1.32 | 19.2 M | 699.6 M |
| QCOM | Qualcomm Inc | 148.744 | 184.94 B | -4.733 | -3.08 | 10.3 M | 1.53 B |
| ISRG | Intuitive Surg Inc | 526.47 | 170.32 B | -18.69 | -3.43 | 1.49 M | 783.43 M |
| MRVL | Marvell Technology Inc | 104.8744 | 143.61 B | -6.9432 | -6.21 | 24.15 M | 2.53 B |
| VRTX | Vertex Pharmaceutic | 447.50 | 139.16 B | -21.74 | -4.63 | 1.76 M | 788 M |
| IBKR | Interactive Brokers | 43.2922 | 132.69 B | -1.273 | -2.86 | 3.79 M | 164.2 M |
| BKNG | Booking Holdings Inc | 195.8289 | 132.48 B | -8.3828 | -4.1 | 7.91 M | 1.55 B |
| STX | Seagate Technology | 89.6999 | 128.12 B | -2.83 | -3.06 | 3.13 M | 280.95 M |
| SBUX | Starbucks Corporation | 87.0138 | 125.06 B | -2.1197 | -2.38 | 10.89 M | 947.28 M |
| WDC | Western Digital Cp | 47.8208 | 121.22 B | -0.8279 | -1.7 | 7.34 M | 351.15 M |
| ADP | Automatic Data Processing, Inc. | 279.9313 | 120.08 B | -6.86 | -2.39 | 2.26 M | 633.32 M |
| PDD | Pinduoduo Inc ADR | 101.35 | 116.93 B | -1.07 | -1.04 | 7.22 M | 731.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.0153 | 113.74 B | -1.8481 | -3.94 | 2.52 M | 113.59 M |
| MAR | Marriot International | 274.4356 | 110.79 B | -11.6535 | -4.07 | 1.86 M | 510.75 M |
| ABNB | Airbnb Inc Class A | 127.54 | 105.61 B | -4.70 | -3.55 | 4.24 M | 540.35 M |
| EQIX | Equinix Inc | 900.7019 | 104.34 B | -33.5048 | -3.59 | 650.6 K | 586 M |
| MRNA | Moderna | 38.36 | 103.15 B | -2.40 | -5.89 | 8.57 M | 328.86 M |
| ADBE | Adobe Systems Inc | 441.31 | 96.71 B | -13.92 | -3.06 | 6.51 M | 2.87 B |
| CSX | CSX Corp | 31.4705 | 96.42 B | -0.8339 | -2.58 | 15.79 M | 497.05 M |
| REGN | Regeneron Pharmaceuticals | 709.8246 | 95.82 B | -25.2196 | -3.43 | 907.8 K | 644.38 M |
| MNST | Monster Beverage Cp | 51.54 | 95.5 B | -0.41 | -0.79 | 4.8 M | 247.55 M |
| INTU | Intuit Inc | 644.3532 | 95.31 B | -27.7252 | -4.13 | 2.41 M | 1.55 B |
| FTNT | Fortinet Inc | 93.36 | 94.94 B | -4.26 | -4.36 | 5.75 M | 536.91 M |
| CTAS | Cintas Corp | 202.2657 | 90.94 B | -3.9486 | -1.91 | 3.57 M | 721.7 M |
| APP | AppLovin Corporation | 313.07 | 90.94 B | -24.82 | -7.35 | 6.83 M | 2.14 B |
| CDNS | Cadence Design Systems, Inc. | 301.24 | 90.41 B | -10.11 | -3.25 | 1.72 M | 516.87 M |
| SNPS | Synopsys Inc | 494.43 | 88.72 B | -17.44 | -3.41 | 1.1 M | 543.32 M |
| CMCSA | Comcast Corporation | 33.4063 | 88.24 B | -0.8294 | -2.42 | 24.16 M | 807.16 M |
| MELI | MercadoLibre Inc | 1716.38 | 88.21 B | -92.74 | -5.13 | 773.94 K | 1.33 B |
| CEG | Constellation Energy Corp | 224.2018 | 87.06 B | -8.4215 | -3.62 | 3.17 M | 711.55 M |
| MDLZ | Mondelez Intl Inc | 57.2274 | 86.49 B | -1.2585 | -2.15 | 14.39 M | 823.26 M |
| DASH | Doordash Inc Cl A | 165.39 | 86.05 B | -11.61 | -6.56 | 4.68 M | 773.95 M |
| ROST | Ross Stores Inc | 146.6575 | 78.83 B | -2.2206 | -1.49 | 2.64 M | 387.37 M |
| HOOD | Robinhood | 37.08 | 78.71 B | -4.55 | -10.93 | 33.57 M | 1.24 B |
| NTES | Netease Inc ADR | 88.2051 | 77.65 B | -2.1521 | -2.38 | 956.1 K | 84.33 M |
| WBD | Discovery Inc Series A | 10.63 | 77.6 B | -0.72 | -6.34 | 36.16 M | 384.41 M |
| ORLY | O'Reilly Automotive | 81.6764 | 74.3 B | -1.396 | -1.68 | 4.93 M | 402.56 M |
| HON | Honeywell International Inc. Common Stock | 208.2161 | 72.41 B | -5.7547 | -2.69 | 6.82 M | 1.42 B |
| AEP | American Electric Power Company | 87.1593 | 70.37 B | -0.9684 | -1.1 | 3.45 M | 300.81 M |
| DDOG | Datadog Inc | 150.20 | 67.76 B | -6.71 | -4.28 | 4.32 M | 649.21 M |
| NXPI | Nxp Semiconductors | 205.346 | 66.8 B | -8.5248 | -3.99 | 3.61 M | 741.38 M |
| MPWR | Monolithic Power Sys | 590.7371 | 61.97 B | -29.7803 | -4.8 | 958.4 K | 566.16 M |
| NDAQ | Nasdaq Inc | 76.2846 | 61.32 B | -2.1073 | -2.69 | 2.66 M | 203.24 M |
| FAST | Fastenal Company | 36.3474 | 61.05 B | -1.4559 | -3.85 | 7.25 M | 263.58 M |
| MSTR | Strategy | 349.64 | 60.38 B | -36.78 | -9.52 | 24.42 M | 8.54 B |
| ARGX | Argenx Se ADR | 624.18 | 58.57 B | -14.15 | -2.22 | 337.6 K | 210.72 M |
| LITE | Lumentum Hld | 82.90 | 56.77 B | -6.02 | -6.77 | 3.01 M | 249.52 M |
| ADSK | Autodesk Inc | 292.83 | 56.45 B | -9.99 | -3.3 | 1.84 M | 540.21 M |
| NTRA | Natera Inc | 155.20 | 56.36 B | -13.01 | -7.73 | 1.59 M | 246.31 M |
| PCAR | Paccar Inc | 101.8379 | 55.89 B | -3.6661 | -3.47 | 2.81 M | 286.06 M |
| GRMN | Garmin Ltd | 202.1642 | 55.72 B | -4.5681 | -2.21 | 884 K | 178.71 M |
| IDXX | Idexx Laboratories | 410.76 | 55.03 B | -16.33 | -3.82 | 579.51 K | 238.04 M |
| FANG | Diamondback Energy | 150.8692 | 51.21 B | -3.9245 | -2.54 | 2.55 M | 384.23 M |
| CCEP | Coca-Cola Europacific Partners Plc | 73.5471 | 50.86 B | -2.007 | -2.66 | 1.7 M | 125.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 163.8632 | 50.79 B | -1.8037 | -1.09 | 426.6 K | 69.9 M |
| XEL | XCEL Energy Inc | 63.3053 | 50.28 B | -1.6017 | -2.47 | 5.88 M | 372.55 M |
| KDP | Keurig Dr Pepper Inc | 31.0364 | 50.06 B | -0.4866 | -1.54 | 17.21 M | 534.17 M |
| PYPL | PayPal Holdings | 84.9956 | 50.01 B | -5.3812 | -5.95 | 12.58 M | 1.07 B |
| FITB | Fifth Third Bancorp | 40.3703 | 49.63 B | -2.3318 | -5.46 | 5.07 M | 204.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.0546 | 49.52 B | -1.3363 | -3.31 | 6.67 M | 260.52 M |
| ROP | Roper Industries | 522.4208 | 48.68 B | -9.9482 | -1.87 | 841.01 K | 439.36 M |
| WDAY | Workday Inc | 268.93 | 48.64 B | -9.08 | -3.27 | 4 M | 1.07 B |
| TEAM | Atlassian | 250.19 | 48.07 B | -19.60 | -7.26 | 3.54 M | 886.92 M |
| ONC | BeiGene, Ltd. | 175.87 | 42.98 B | -3.19 | -1.78 | 592.2 K | 104.15 M |
| RVMD | Revolution Medicines Inc | 42.97 | 42.8 B | -2.19 | -4.85 | 1.41 M | 60.52 M |
| FER | Ferrovial Se | 41.1476 | 42.37 B | -1.0127 | -2.4 | 64.4 K | 2.65 M |
| PAYX | Paychex Inc | 130.3734 | 42.26 B | -4.2415 | -3.15 | 4.05 M | 528.53 M |
| MCHP | Microchip Technology | 54.1038 | 40.91 B | -2.072 | -3.69 | 10.21 M | 552.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 192.9128 | 2.05 T | -5.031 | -2.54 | 14.72 M | 2.84 B |
| LLY | Eli Lilly and Company | 757.7836 | 1.26 T | -13.784 | -1.79 | 3.35 M | 2.54 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 670737.6875 | 1.24 T | -13382.3125 | -1.96 | 1.52 K | 1.02 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 446.59 | 1.24 T | -9.07 | -1.99 | 4.36 M | 1.95 B |
| WMT | Walmart Stores | 92.2971 | 1.03 T | -1.845 | -1.96 | 24.67 M | 2.28 B |
| JPM | JP Morgan Chase & Company | 224.5814 | 935.06 B | -7.7892 | -3.35 | 11.32 M | 2.54 B |
| V | Visa Inc | 306.9549 | 815.95 B | -8.4423 | -2.68 | 10.48 M | 3.22 B |
| XOM | Exxon Mobil Corporation | 106.42 | 696.02 B | -1.59 | -1.47 | 17.11 M | 1.82 B |
| JNJ | Johnson & Johnson | 139.7104 | 665.19 B | -1.6022 | -1.13 | 9.34 M | 1.3 B |
| MA | Mastercard Inc | 516.1965 | 586.02 B | -10.97 | -2.08 | 3.19 M | 1.65 B |
| ABBV | Abbvie Inc | 164.4758 | 521 B | -2.2435 | -1.35 | 5.47 M | 899.94 M |
| CVX | Chevron Corp | 136.3629 | 425.59 B | -3.8141 | -2.72 | 10.17 M | 1.39 B |
| KO | Coca-Cola Company | 60.632 | 412.12 B | -0.5305 | -0.87 | 20.95 M | 1.27 B |
| PG | Procter & Gamble Company | 169.08 | 387.81 B | -1.25 | -0.73 | 7.52 M | 1.27 B |
| ORCL | Oracle Corporation | 165.41 | 375.09 B | -4.30 | -2.53 | 8.82 M | 1.46 B |
| MRK | Merck & Company | 94.0801 | 370.96 B | -1.6455 | -1.72 | 11.99 M | 1.13 B |
| BAC | Bank of America Corporation | 42.2763 | 357.42 B | -1.5064 | -3.44 | 41.77 M | 1.77 B |
| HD | Home Depot | 381.6886 | 354.62 B | -14.1987 | -3.59 | 4.23 M | 1.61 B |
| GE | General Electric Company | 158.554 | 341.82 B | -5.799 | -3.53 | 8.06 M | 1.28 B |
| PM | Philip Morris International Inc | 117.9257 | 329.3 B | -1.4107 | -1.18 | 4.72 M | 556.59 M |
| NVS | Novartis Ag ADR | 90.5993 | 311.59 B | -2.1239 | -2.29 | 940.8 K | 85.24 M |
| HSBC | HSBC Holdings Plc ADR | 44.1629 | 305.64 B | -0.6542 | -1.46 | 1.55 M | 68.65 M |
| MS | Morgan Stanley | 116.4716 | 303.56 B | -6.4471 | -5.25 | 7.86 M | 915.33 M |
| RY | Royal Bank of Canada | 114.3327 | 290.44 B | -3.6826 | -3.12 | 2.66 M | 303.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.63 | 287.97 B | -1.25 | -2.02 | 5.37 M | 325.49 M |
| SAP | SAP Ag ADR | 238.1202 | 277.06 B | -6.3512 | -2.6 | 969 K | 230.74 M |
| CAT | Caterpillar Inc | 356.9028 | 271.81 B | -11.6813 | -3.17 | 2.82 M | 1.01 B |
| GS | Goldman Sachs Group | 536.4219 | 270.21 B | -23.8161 | -4.25 | 3.27 M | 1.75 B |
| RTX | Raytheon Technologies | 112.7993 | 267.77 B | -2.9272 | -2.53 | 4.11 M | 464.01 M |
| BML-PG | Bank of America Corporation | 20.6693 | 266.76 B | -0.1322 | -0.64 | 11.72 K | 242.31 K |
| WFC | Wells Fargo & Company | 66.5878 | 262.45 B | -1.9852 | -2.9 | 21.2 M | 1.41 B |
| BABA | Alibaba Group Holding ADR | 84.3289 | 261.93 B | -2.1331 | -2.47 | 11.32 M | 954.56 M |
| TMO | Thermo Fisher Scientific Inc | 513.8531 | 261.1 B | -12.6029 | -2.39 | 1.77 M | 911.73 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.9875 | 247.29 B | -0.2577 | -2.29 | 1.9 M | 20.86 M |
| BAC-PL | Bank of America Corporation | 1116.0536 | 242.93 B | -31.7589 | -2.77 | 9.24 K | 10.31 M |
| IBM | International Business Machines | 213.4079 | 240.36 B | -8.5297 | -3.84 | 4.15 M | 886.18 M |
| DELL | Dell Technologies Inc | 110.1752 | 236.75 B | -5.4858 | -4.74 | 7.34 M | 808.34 M |
| BML-PJ | Bank of America Corporation | 21.5038 | 231.23 B | -0.1853 | -0.85 | 29.22 K | 628.32 K |
| ANET | Arista Networks Inc | 108.07 | 225.1 B | -4.88 | -4.32 | 6.43 M | 694.59 M |
| AXP | American Express Company | 283.1866 | 223.02 B | -13.3436 | -4.5 | 3.54 M | 1 B |
| GEV | GE Vernova Inc | 315.9469 | 220.43 B | -11.1785 | -3.42 | 3.91 M | 1.23 B |
| TD | Toronto Dominion Bank | 48.6582 | 209.35 B | -0.695 | -1.41 | 2.11 M | 102.65 M |
| C | Citigroup Inc | 65.627 | 206.47 B | -2.8902 | -4.22 | 18.03 M | 1.18 B |
| DIS | Walt Disney Company | 110.132 | 205.39 B | -1.6518 | -1.48 | 12.29 M | 1.35 B |
| BHP | BHP Billiton Ltd ADR | 46.4772 | 203.67 B | -1.5053 | -3.14 | 2.56 M | 119.2 M |
| WFC-PY | Wells Fargo & Company | 24.38 | 200.96 B | -0.21 | -0.85 | 53.98 K | 1.32 M |
| SHOP | Shopify Inc | 109.70 | 200.16 B | -9.79 | -8.19 | 8.81 M | 966.5 M |
| ABT | Abbott Laboratories | 108.6135 | 199.88 B | -1.3197 | -1.2 | 6.45 M | 701.06 M |
| TTE | Totalenergies Se ADR | 49.3058 | 199.22 B | -0.5235 | -1.05 | 2.2 M | 108.31 M |
| BLK | Blackrock Inc | 994.2699 | 198.93 B | -28.1822 | -2.76 | 865.1 K | 860.14 M |
| MCD | McDonald's Corporation | 282.6822 | 198.3 B | -5.0534 | -1.76 | 3.8 M | 1.07 B |
| APH | Amphenol Corp | 69.4274 | 194.84 B | -4.1201 | -5.6 | 10.6 M | 735.95 M |
| WFC-PL | Wells Fargo & Company | 1194.10 | 190.87 B | -23.90 | -1.96 | 11.25 K | 13.43 M |
| CRM | Salesforce.com Inc | 334.2069 | 186.91 B | -13.2204 | -3.81 | 8.4 M | 2.81 B |
| NVO | Novo Nordisk A/S ADR | 105.96 | 186.04 B | -2.05 | -1.9 | 3.76 M | 398.5 M |
| NEE | Nextera Energy | 70.52 | 185.51 B | -1.75 | -2.42 | 12.5 M | 881.22 M |
| UNP | Union Pacific Corp | 218.1668 | 183.29 B | -5.1884 | -2.32 | 3.58 M | 781.56 M |
| DE | Deere & Company | 417.4266 | 182.4 B | -17.2359 | -3.97 | 1.42 M | 594.25 M |
| WELL | Welltower Inc | 122.9884 | 181.93 B | -3.5646 | -2.82 | 4.11 M | 504.89 M |
| PFE | Pfizer Inc | 23.3598 | 175.49 B | -0.4872 | -2.04 | 47.58 M | 1.11 B |
| SAN | Banco Santander ADR | 4.4069 | 174.03 B | -0.0866 | -1.93 | 5.11 M | 22.53 M |
| DHR | Danaher Corp | 226.1279 | 165.15 B | -5.1802 | -2.24 | 5.22 M | 1.18 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.6543 | 164.76 B | -1.6117 | -3.21 | 2.98 M | 144.76 M |
| COP | ConocoPhillips | 91.9297 | 164.51 B | -2.3114 | -2.45 | 8.47 M | 778.32 M |
| ACN | Accenture Plc | 335.6785 | 161.72 B | -9.3573 | -2.71 | 3.23 M | 1.09 B |
| SCHW | The Charles Schwab Corp | 72.5687 | 161.47 B | -2.7371 | -3.63 | 14.12 M | 1.02 B |
| TJX | TJX Companies | 119.4179 | 159.92 B | -1.7927 | -1.48 | 5.81 M | 693.67 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.5338 | 154.49 B | -0.3776 | -2.71 | 1.15 M | 15.63 M |
| SONY | Sony Group Corp ADR | 20.1126 | 151.54 B | -0.7887 | -3.77 | 3.63 M | 73.08 M |
| BX | Blackstone Inc | 163.131 | 150.09 B | -10.8406 | -6.23 | 5.06 M | 825.93 M |
| SCCO | Southern Copper Corp | 86.7073 | 149.31 B | -3.5257 | -3.91 | 829.2 K | 71.9 M |
| T | American Telephone and Telegraph Inc. | 22.48 | 147.06 B | -0.35 | -1.53 | 38.9 M | 874.41 M |
| UL | Unilever Plc ADR | 62.5881 | 144.11 B | -1.5909 | -2.48 | 2.76 M | 172.7 M |
| CB | Chubb Ltd | 267.2394 | 142.96 B | -5.0384 | -1.85 | 2.04 M | 546.42 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.8538 | 140.08 B | -0.238 | -2.62 | 1.76 M | 15.6 M |
| SPGI | S&P Global Inc | 485.4042 | 139.64 B | -10.2799 | -2.07 | 1.44 M | 698.93 M |
| RIO | Rio Tinto Plc ADR | 54.376 | 137.53 B | -1.9426 | -3.45 | 3.54 M | 192.25 M |
| LMT | Lockheed Martin Corp | 466.6288 | 137.46 B | -7.411 | -1.56 | 1.42 M | 664.67 M |
| ETN | Eaton Corp | 329.8485 | 137.14 B | -11.7719 | -3.45 | 2.49 M | 821.85 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.0377 | 136.81 B | -0.1557 | -0.7 | 170.75 K | 3.76 M |
| PGR | Progressive Corp | 221.15 | 136.08 B | -6.6728 | -2.93 | 2.87 M | 635.28 M |
| BTI | British American Tobacco Industries ADR | 33.5972 | 135.33 B | -0.2633 | -0.78 | 3.34 M | 112.29 M |
| MDT | Medtronic Inc | 76.2944 | 134.26 B | -1.2775 | -1.65 | 7.05 M | 537.77 M |
| BMY | Bristol-Myers Squibb Company | 52.9698 | 131.21 B | -0.7549 | -1.41 | 14.11 M | 747.5 M |
| SYK | Stryker Corp | 354.0955 | 130.28 B | -11.4755 | -3.14 | 1.62 M | 572.93 M |
| MO | Altria Group | 53.25 | 129.76 B | -0.88 | -1.63 | 10.62 M | 565.48 M |
| SPOT | Spotify Technology S.A. | 448.65 | 129.04 B | -25.72 | -5.42 | 3.39 M | 1.52 B |
| LOW | Lowe's Companies | 243.8096 | 128.69 B | -7.7493 | -3.08 | 3.08 M | 752.01 M |
| PLD | Prologis Inc | 99.535 | 127.69 B | -4.7512 | -4.56 | 5.42 M | 539.76 M |
| COF | Capital One Financial Corp | 171.5867 | 126.57 B | -6.6298 | -3.72 | 3.19 M | 547.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.1241 | 126.37 B | -0.5891 | -5.03 | 24.67 M | 274.48 M |
| HDB | Hdfc Bank Ltd ADR | 31.2641 | 125.12 B | -0.5389 | -1.69 | 6.37 M | 199.03 M |
| BMO | Bank of Montreal | 90.2026 | 123.36 B | -2.2996 | -2.49 | 1.13 M | 101.71 M |
| NEM | Newmont Mining Corp | 36.9346 | 122.74 B | -2.1196 | -5.43 | 16.49 M | 609 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.90 | 118.58 B | -0.63 | -5.03 | 8.6 M | 102.39 M |
| MFG | Mizuho Financial Group ADR | 4.6757 | 118.31 B | -0.0968 | -2.03 | 860.6 K | 4.02 M |
| BNS | Bank of Nova Scotia | 49.3819 | 117.53 B | -1.2108 | -2.39 | 1.74 M | 86.08 M |
| BP | BP Plc ADR | 26.5828 | 117.47 B | -0.5029 | -1.86 | 11.16 M | 296.63 M |
| PH | Parker-Hannifin Corp | 634.9432 | 114.79 B | -21.8848 | -3.33 | 1.21 M | 768.28 M |
| MPC | Marathon Petroleum Corp | 131.4673 | 114.64 B | -2.8521 | -2.12 | 3.96 M | 520.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 33.95 | 2.42 B | -1.21 | -3.44 | 500 | 16.98 K |
| PDC | Invesco CDN Div Idx ETF | 33.2476 | 154.39 M | -0.5235 | -1.55 | 8.13 K | 270.27 K |
| HUT | Hut 8 Corp | 37.73 | -4.69 | -11.06 | 2.3 M | 86.96 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.98 | -0.51 | -9.29 | 1.43 M | 7.11 M | |
| LAR | Lithium Argentina Ag | 3.91 | -0.34 | -8 | 301.3 K | 1.18 M | |
| IE | Ivanhoe Electric Inc | 10.23 | -0.82 | -7.42 | 2.9 K | 29.67 K | |
| SHOP | Shopify Inc | 158.36 | -12.52 | -7.33 | 2.8 M | 443.9 M | |
| WEED | Canopy Growth Corp | 4.07 | -0.31 | -7.08 | 1.1 M | 4.48 M | |
| EDR | Endeavour Silver Corp | 5.34 | -0.40 | -6.97 | 659.25 K | 3.52 M | |
| PRL | Propel Holdings Inc | 32.0801 | -2.2512 | -6.56 | 176.8 K | 5.67 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.12 | -0.55 | -6.34 | 900 | 7.31 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.3068 | -0.4178 | -6.21 | 92.78 K | 585.16 K | |
| BAM | Brookfield Asset Management Ltd | 74.5063 | -4.9204 | -6.19 | 937.6 K | 69.86 M | |
| VHI | Vitalhub Corp | 10.95 | -0.72 | -6.17 | 858.3 K | 9.4 M | |
| MUX | Mcewen Mining Inc | 11.30 | -0.74 | -6.15 | 24.7 K | 279.11 K | |
| SHLE | Source Energy Services Ltd | 15.22 | -0.97 | -5.99 | 23.5 K | 357.67 K | |
| TSAT | Telesat Corp | 24.38 | -1.545 | -5.96 | 13.2 K | 321.82 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.94 | -0.56 | -5.89 | 300 | 2.68 K | |
| BIPC | Brookfield Infrastructure Corp | 50.3671 | -3.1456 | -5.88 | 333.2 K | 16.78 M | |
| TINY | Tiny Ltd | 12.88 | -0.80 | -5.85 | 8.11 K | 104.5 K | |
| QBTC-U | The Bitcoin Fund Class A | 99.34 | -6.09 | -5.78 | 6.2 K | 615.91 K | |
| FM | First Quantum Minerals Ltd | 17.77 | -1.04 | -5.53 | 2.4 M | 42.59 M | |
| ARIS | Aris Gold Corporation | 5.13 | -0.30 | -5.52 | 454.3 K | 2.33 M | |
| AG | First Majestic Silver Corp | 7.916 | -0.4586 | -5.48 | 765.05 K | 6.06 M | |
| ERD | Erdene Resource Development Corp | 3.12 | -0.18 | -5.45 | 42.8 K | 133.54 K | |
| LCS | Brompton Lifeco Split Corp Class A | 6.0578 | -0.3466 | -5.41 | 13.8 K | 83.6 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 60.2441 | -3.4204 | -5.37 | 424.98 K | 25.6 M | |
| PPTA | Perpetua Resources Corp | 16.91 | -0.96 | -5.37 | 129.7 K | 2.19 M | |
| LAC | Lithium Americas Corp | 4.23 | -0.24 | -5.37 | 796.24 K | 3.37 M | |
| MAL | Magellan Aero | 9.5941 | -0.5429 | -5.36 | 27.44 K | 263.22 K | |
| BNT | Brookfield Wealth Solutions Ltd | 79.3172 | -4.4854 | -5.35 | 31.8 K | 2.52 M | |
| QBTC | The Bitcoin Fund CAD | 142.73 | -8.06 | -5.35 | 31.2 K | 4.45 M | |
| BRAG | Bragg Gaming Group Inc | 5.05 | -0.28 | -5.25 | 35.1 K | 177.26 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.2878 | -2.2828 | -5.24 | 619.82 K | 25.59 M | |
| PAAS | Pan American Silver Corp | 29.179 | -1.6042 | -5.21 | 827.63 K | 24.15 M | |
| BN | Brookfield Corporation | 52.9458 | -2.9105 | -5.21 | 3.05 M | 161.4 M | |
| CLS | Celestica Inc Sv | 132.86 | -7.14 | -5.1 | 698.5 K | 92.8 M | |
| HBM | Hudbay Minerals Inc | 11.3381 | -0.6088 | -5.1 | 1.04 M | 11.77 M | |
| TC | Tucows Inc | 22.79 | -1.22 | -5.08 | 2 K | 45.58 K | |
| BB | Blackberry Ltd | 4.33 | -0.23 | -5.04 | 3.6 M | 15.6 M | |
| KNT | K92 Mining Inc | 8.49 | -0.45 | -5.03 | 969.7 K | 8.23 M | |
| FVI | Fortuna Mines Inc | 6.25 | -0.33 | -5.02 | 520.6 K | 3.25 M | |
| CFW | Calfrac Well Services Ltd | 3.80 | -0.20 | -5 | 19.23 K | 73.09 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.0159 | -0.1587 | -5 | 129.59 K | 390.83 K | |
| SLS | Solaris Resources Inc | 4.21 | -0.22 | -4.97 | 335.8 K | 1.41 M | |
| TCW | Trican Well | 4.4182 | -0.2286 | -4.92 | 938.76 K | 4.15 M | |
| LSPD | Lightspeed Commerce Inc. | 22.45 | -1.16 | -4.91 | 456.7 K | 10.25 M | |
| K | Kinross Gold Corp | 12.9151 | -0.664 | -4.89 | 4 M | 51.72 M | |
| ACB | Aurora Cannabis Inc | 6.11 | -0.31 | -4.83 | 290.62 K | 1.78 M | |
| AYA | Aya Gold and Silver Inc | 11.75 | -0.59 | -4.78 | 663.5 K | 7.8 M | |
| SKE | Skeena Resources Ltd | 12.79 | -0.64 | -4.77 | 273.6 K | 3.5 M | |
| SEA | Seabridge Gold Inc | 17.05 | -0.85 | -4.75 | 176.59 K | 3.01 M | |
| AGI | Alamos Gold Inc Cls A | 25.9506 | -1.2547 | -4.61 | 903.5 K | 23.45 M | |
| SVM | Silvercorp Metals Inc | 4.1506 | -0.1991 | -4.58 | 515.2 K | 2.14 M | |
| CS | Capstone Mining Corp | 8.58 | -0.41 | -4.56 | 2.31 M | 19.8 M | |
| LBS | Life & Banc Split Corp | 5.7601 | -0.274 | -4.54 | 305.12 K | 1.76 M | |
| AC | Air Canada | 21.58 | -1.01 | -4.47 | 5.88 M | 126.98 M | |
| FFN | North American Financial 15 Split Corp | 5.3239 | -0.2487 | -4.46 | 703.1 K | 3.74 M | |
| HAI | Haivision Systems Inc | 5.15 | -0.24 | -4.45 | 39.6 K | 203.94 K | |
| DCBO | Docebo Inc | 67.78 | -3.13 | -4.41 | 57.9 K | 3.92 M | |
| BCT | Briacell Therapeutics Corp | 130.50 | -6.0001 | -4.4 | 231 | 30.15 K | |
| TOT | Total Energy Services Inc | 10.8044 | -0.4964 | -4.39 | 23.29 K | 251.67 K | |
| TVK | Terravest Capital Inc | 113.1442 | -5.1794 | -4.38 | 98.7 K | 11.17 M | |
| IVN | Ivanhoe Mines Ltd | 16.87 | -0.77 | -4.37 | 1.56 M | 26.29 M | |
| AXP | AXCAN PHARMA INC COM NPV | 25.245 | -1.1439 | -4.33 | 20.91 K | 528 K | |
| MSCL | Satellos Bioscience Inc | 10.68 | -0.48 | -4.3 | 14.91 K | 159.22 K | |
| BKNG | Booking Holdings Inc. | 33.1588 | -1.4559 | -4.21 | 3.63 K | 120.47 K | |
| ELD | Eldorado Gold | 21.8638 | -0.9385 | -4.12 | 252.38 K | 5.52 M | |
| AEM | Agnico Eagle Mines Ltd | 110.6254 | -4.7018 | -4.08 | 1.25 M | 138.02 M | |
| CSU | Constellation Software Inc | 4457.1719 | -189.3872 | -4.08 | 35.25 K | 157.1 M | |
| BBD-B | Bombardier Inc Series B | 94.17 | -3.98 | -4.06 | 561.92 K | 52.92 M | |
| BBD-A | Bombardier Inc | 94.20 | -3.97 | -4.04 | 13.19 K | 1.24 M | |
| SSRM | Ssr Mining Inc | 9.97 | -0.42 | -4.04 | 675.3 K | 6.73 M | |
| CAS | Cascades Inc | 10.7847 | -0.4532 | -4.03 | 149.42 K | 1.61 M | |
| ISO | Isoenergy Ltd | 10.60 | -0.44 | -3.99 | 66.95 K | 709.67 K | |
| TLRY | Tilray Inc | 16.90 | -0.70 | -3.98 | 64.7 K | 1.09 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.2628 | -0.2171 | -3.96 | 7.5 K | 39.47 K | |
| WDO | Wesdome Gold Mines Ltd | 12.93 | -0.53 | -3.94 | 372.79 K | 4.82 M | |
| BK | Canadian Banc Corp | 6.9584 | -0.2842 | -3.92 | 255.95 K | 1.78 M | |
| VLE | Valeura Energy Inc | 6.21 | -0.25 | -3.87 | 304.3 K | 1.89 M | |
| TECK-B | Teck Resources Limited | 57.2918 | -2.2956 | -3.85 | 1.51 M | 86.74 M | |
| CRM | CRM | 26.8227 | -1.0673 | -3.83 | 72.89 K | 1.96 M | |
| DND | Dye & Durham Ltd | 19.0829 | -0.7574 | -3.82 | 207.4 K | 3.96 M | |
| MU | Micron CDR [Cad Hedged] | 4.7882 | -0.1891 | -3.8 | 352.32 K | 1.69 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 31.6427 | -1.2478 | -3.79 | 186.3 K | 5.9 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.639 | -1.516 | -3.78 | 870.67 K | 33.64 M | |
| IPO | Inplay Oil Corp | 8.0968 | -0.3155 | -3.75 | 20.4 K | 165.17 K | |
| ABX | Barrick Mining Corp | 21.7343 | -0.8449 | -3.74 | 4.17 M | 90.72 M | |
| BHC | Bausch Health Companies Inc | 10.59 | -0.41 | -3.73 | 360.23 K | 3.81 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 31.4362 | -1.2144 | -3.72 | 455.5 K | 14.32 M | |
| META | Meta CDR [Cad Hedged] | 32.9884 | -1.2649 | -3.69 | 182.9 K | 6.03 M | |
| CG | Centerra Gold Inc | 7.8819 | -0.3009 | -3.68 | 570 K | 4.49 M | |
| SGR-UN | Slate Grocery REIT | 12.3441 | -0.4631 | -3.62 | 235.9 K | 2.91 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.5339 | -0.1699 | -3.61 | 134.6 K | 610.26 K | |
| HD | Home Depot CDR (Cad Hedged) | 24.6164 | -0.921 | -3.61 | 15.12 K | 372.15 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.6187 | -0.3562 | -3.57 | 46 K | 442.46 K | |
| LNR | Linamar Corp | 55.3995 | -2.0467 | -3.56 | 275.39 K | 15.26 M | |
| FEC | Frontera Energy Corp | 7.3803 | -0.2708 | -3.54 | 85.2 K | 628.8 K | |
| CHR | Chorus Aviation Inc | 20.8162 | -0.7607 | -3.53 | 394.06 K | 8.2 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.6352 | -0.2395 | -3.48 | 175.3 K | 1.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 717.42 | 575.39 B | -14.23 | -1.94 | 1.5 K | 1.08 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.27 | 457.71 B | -0.25 | -2 | 67.8 K | 831.91 K |
| TCEHY | Tencent Holdings Limited | 51.52 | 454.01 B | -0.75 | -1.43 | 1.92 M | 98.67 M |
| RHHBF | Roche Holding AG | 303.32 | 392.12 B | -4.765 | -1.55 | 200 | 60.66 K |
| RHHBY | Roche Holding AG | 34.91 | 377.16 B | -0.93 | -2.59 | 1.16 M | 40.65 M |
| ACGBY | Agricultural Bank of China Limited | 13.27 | 302.39 B | -0.16 | -1.19 | 24.5 K | 325.12 K |
| RYDAF | Royal Dutch Shell plc | 30.15 | 298.78 B | -0.25 | -0.82 | 6.7 K | 202 K |
| HBCYF | HSBC Holdings plc | 9.59 | 297.05 B | -0.17 | -1.74 | 24.2 K | 232.08 K |
| SAPGF | SAP SE | 243.75 | 264.79 B | -7.16 | -2.85 | 2.4 K | 585 K |
| NSRGF | Nestlé S.A | 81.27 | 263.75 B | -2.17 | -2.6 | 23.4 K | 1.9 M |
| BABAF | Alibaba Group Holding Ltd | 10.22 | 263.5 B | -0.69 | -6.32 | 5.3 K | 54.17 K |
| NSRGY | Nestlé S.A | 81.48 | 263.5 B | -2.27 | -2.71 | 2.56 M | 208.8 M |
| LRLCY | L'Oréal S.A | 69.76 | 257.64 B | -2.41 | -3.34 | 204 K | 14.23 M |
| LRLCF | L'Oréal S.A | 350.20 | 253.64 B | -11.40 | -3.15 | 1.2 K | 420.24 K |
| BACHY | Bank of China Limited | 12.10 | 245.98 B | -0.18 | -1.47 | 57.7 K | 698.17 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.04 | 242.48 B | -0.87 | -7.3 | 4 K | 44.16 K |
| SIEGY | Siemens Aktiengesellschaft | 99.07 | 229.51 B | -2.04 | -2.02 | 309.9 K | 30.7 M |
| SMAWF | Siemens Aktiengesellschaft | 196.00 | 229.38 B | -2.60 | -1.31 | 2 K | 392 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 645.21 | 223.36 B | -23.00 | -3.44 | 2.57 K | 1.66 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 129.52 | 221.22 B | -3.43 | -2.58 | 367.4 K | 47.59 M |
| CMWAY | Commonwealth Bank of Australia | 97.75 | 197.09 B | -4.16 | -4.08 | 15.8 K | 1.54 M |
| ALIZF | Allianz SE | 312.00 | 196.13 B | -4.20 | -1.33 | 100 | 31.2 K |
| ALIZY | Allianz SE | 30.44 | 195.69 B | -0.84 | -2.69 | 81.3 K | 2.47 M |
| IDEXY | Industria de Diseño Textil S.A | 25.70 | 195.37 B | -0.62 | -2.36 | 138.7 K | 3.56 M |
| EADSY | Airbus SE | 40.69 | 177.61 B | -0.77 | -1.86 | 193.3 K | 7.87 M |
| NONOF | Novo Nordisk A/S | 105.12 | 175.93 B | -3.88 | -3.56 | 18.94 K | 1.99 M |
| RTNTF | Rio Tinto Group | 73.49 | 171.24 B | -1.51 | -2.01 | 272 | 19.99 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 50.20 | 165.07 B | -1.57 | -3.03 | 15 K | 753 K |
| IBDRY | Iberdrola S.A | 54.05 | 164.73 B | -1.19 | -2.15 | 65 K | 3.51 M |
| RCRRF | Recruit Holdings Co. Ltd | 70.90 | 159.53 B | -4.30 | -5.72 | 2 K | 141.8 K |
| DBSDY | DBS Group Holdings Ltd | 126.39 | 158.71 B | -4.26 | -3.26 | 36.3 K | 4.59 M |
| RCRUY | Recruit Holdings Co. Ltd | 14.13 | 158.48 B | -0.62 | -4.2 | 1.53 M | 21.55 M |
| SBGSF | Schneider Electric S.E | 252.00 | 158.29 B | -7.02 | -2.71 | 400 | 100.8 K |
| ABLZF | ABB Ltd | 56.40 | 157.56 B | -2.77 | -4.68 | 5.6 K | 315.84 K |
| SBGSY | Schneider Electric S.E | 50.47 | 157.18 B | -0.98 | -1.9 | 151.1 K | 7.63 M |
| ATEYY | Advantest Corporation | 55.00 | 155.97 B | -1.27 | -2.26 | 162.7 K | 8.95 M |
| FRCOY | Fast Retailing Co. Ltd | 33.48 | 155.58 B | -1.16 | -3.35 | 60.5 K | 2.03 M |
| SNEJF | Sony Group Corporation | 21.22 | 154.84 B | -0.65 | -2.97 | 23.4 K | 496.55 K |
| HESAY | Hermès International Société en commandite par actions | 235.53 | 153.49 B | -5.87 | -2.43 | 34.4 K | 8.1 M |
| SFTBY | SoftBank Group Corp | 29.80 | 152.96 B | -1.63 | -5.19 | 462.2 K | 13.77 M |
| HESAF | Hermès International Société en commandite par actions | 2341.20 | 152.89 B | -62.78 | -2.61 | 169 | 395.66 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.68 | 150.61 B | -1.27 | -5.3 | 132 | 2.99 K |
| SFTBF | SoftBank Group Corp | 60.26 | 150.01 B | -2.74 | -4.35 | 3.82 K | 230.07 K |
| DTEGY | Deutsche Telekom AG | 30.41 | 145.09 B | -0.84 | -2.69 | 189.6 K | 5.77 M |
| DTEGF | Deutsche Telekom AG | 30.35 | 144.61 B | -0.53 | -1.72 | 1 K | 30.35 K |
| HTHIY | Hitachi Ltd | 50.21 | 140.84 B | -1.48 | -2.86 | 93.1 K | 4.67 M |
| HTHIF | Hitachi Ltd | 24.21 | 140.49 B | -2.52 | -9.43 | 7.67 K | 185.81 K |
| UNLYF | Unilever PLC | 58.25 | 140.34 B | -1.00 | -1.69 | 598 | 34.83 K |
| TOELF | Tokyo Electron Limited | 150.00 | 139.7 B | -0.92 | -0.61 | 3.2 K | 480 K |
| RYCEF | Rolls-Royce Holdings plc | 7.31 | 138.09 B | -0.12 | -1.62 | 35 K | 255.85 K |
| RYCEY | Rolls-Royce Holdings plc | 7.31 | 137.68 B | -0.07 | -0.95 | 1.72 M | 12.57 M |
| AIQUY | L'Air Liquide S.A | 32.35 | 134.88 B | -0.84 | -2.53 | 759 K | 24.55 M |
| IVSBF | Investor AB (publ) | 27.0688 | 133.69 B | -0.1412 | -0.52 | 8.39 K | 227.05 K |
| AIQUF | L'Air Liquide S.A | 164.92 | 133.66 B | -1.90 | -1.14 | 1.6 K | 263.87 K |
| BTAFF | British American Tobacco p.l.c | 36.4029 | 131.44 B | -0.7571 | -2.04 | 2.83 K | 103.2 K |
| SAFRY | Safran SA | 54.93 | 131.26 B | -0.46 | -0.83 | 142 K | 7.8 M |
| SAFRF | Safran SA | 218.78 | 128.46 B | -4.43 | -1.98 | 11.54 K | 2.52 M |
| CFRHF | Compagnie Financière Richemont SA | 151.52 | 125.21 B | -1.78 | -1.16 | 3.2 K | 484.86 K |
| CFRUY | Compagnie Financière Richemont SA | 14.96 | 125.08 B | -0.33 | -2.16 | 799.1 K | 11.95 M |
| UNCFF | UniCredit S.p.A | 39.92 | 124.89 B | -0.49 | -1.21 | 4.5 K | 179.64 K |
| UNCRY | UniCredit S.p.A. | 19.87 | 123.94 B | -0.17 | -0.85 | 300.2 K | 5.96 M |
| CSUAY | China Shenhua Energy Company Limited | 16.93 | 120.6 B | -0.52 | -2.98 | 10.6 K | 179.46 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.42 | 118.51 B | -0.36 | -3.06 | 143.6 K | 1.64 M |
| STOHF | Equinor ASA | 22.14 | 115.35 B | -0.53 | -2.34 | 60.2 K | 1.33 M |
| KYCCF | Keyence Corporation | 413.00 | 114.23 B | -11.00 | -2.59 | 4.5 K | 1.86 M |
| ZURVY | Zurich Insurance Group AG | 30.15 | 113.4 B | -0.75 | -2.43 | 136.7 K | 4.12 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.08 | 113.17 B | -0.34 | -1.39 | 149.7 K | 3.6 M |
| MSBHF | Mitsubishi Corporation | 16.00 | 109.92 B | -0.42 | -2.56 | 99.2 K | 1.59 M |
| ESOCF | Enel SpA | 7.05 | 108.32 B | -0.27 | -3.69 | 105.2 K | 741.66 K |
| ENLAY | Enel SpA | 7.06 | 108.22 B | -0.20 | -2.75 | 618.3 K | 4.37 M |
| BNPQY | BNP Paribas SA | 30.00 | 106.97 B | -0.55 | -1.8 | 318.5 K | 9.55 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.80 | 105.42 B | -0.27 | -2.44 | 73.7 K | 795.96 K |
| AAGIY | AIA Group Limited | 27.83 | 103.86 B | -0.48 | -1.7 | 523.6 K | 14.57 M |
| TKOMY | Tokio Marine Holdings Inc | 34.90 | 103.84 B | -0.40 | -1.13 | 124.2 K | 4.33 M |
| AAIGF | AIA Group Limited | 6.93 | 103.65 B | -0.12 | -1.7 | 87.5 K | 606.37 K |
| AXAHY | AXA SA | 34.71 | 103.33 B | -0.68 | -1.92 | 83.5 K | 2.9 M |
| ITOCF | ITOCHU Corporation | 48.88 | 100.04 B | -1.80 | -3.55 | 25 K | 1.22 M |
| ITOCY | ITOCHU Corporation | 97.37 | 99.3 B | -2.13 | -2.14 | 25.2 K | 2.45 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.43 | 98.02 B | -0.47 | -1.89 | 13.2 K | 322.48 K |
| ESLOY | EssilorLuxottica Société anonyme | 120.32 | 97.95 B | -1.90 | -1.55 | 39 K | 4.69 M |
| ESLOF | EssilorLuxottica Société anonyme | 243.50 | 97.34 B | -3.25 | -1.32 | 600 | 146.1 K |
| EBBNF | Enbridge Inc | 22.13 | 95.91 B | -0.223 | -1 | 5.9 K | 130.57 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.87 | 94.29 B | -0.16 | -3.18 | 26.8 K | 130.52 K |
| ATLKY | Atlas Copco AB | 15.64 | 93.92 B | -0.41 | -2.55 | 176.4 K | 2.76 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.2601 | 91.86 B | -0.0689 | -0.61 | 419 | 4.72 K |
| ZIJMY | Zijin Mining Group Company Limited | 37.214 | 91.78 B | -0.756 | -1.99 | 21.61 K | 804.16 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.93 | 89.22 B | -0.41 | -1.62 | 129.5 K | 3.23 M |
| MITSY | Mitsui & Co. Ltd | 404.21 | 89.12 B | -12.75 | -3.06 | 7.2 K | 2.91 M |
| INGVF | ING Groep N.V | 15.20 | 88.07 B | -0.76 | -4.76 | 2.4 K | 36.48 K |
| NABZY | National Australia Bank Limited | 11.66 | 86.82 B | -0.37 | -3.08 | 95.2 K | 1.11 M |
| ANZGY | ANZGY | 18.07 | 86.78 B | -0.59 | -3.16 | 116.4 K | 2.1 M |
| ATLFF | Atlas Copco AB | 14.00 | 86.21 B | -0.53 | -3.65 | 17.96 K | 251.44 K |
| WEBNF | Westpac Banking Corporation | 20.08 | 86.06 B | -0.17 | -0.84 | 2.3 K | 46.18 K |
| BYDDF | BYD Company Limited | 33.61 | 85.15 B | -0.95 | -2.75 | 24.4 K | 820.08 K |
| BYDDY | BYD Company Limited | 67.85 | 84.97 B | -1.14 | -1.65 | 220.3 K | 14.95 M |
| NGGTF | National Grid plc | 11.32 | 84.5 B | -0.51 | -4.31 | 37.5 K | 424.5 K |
| CHDRF | Christian Dior SE | 609.772 | 83.44 B | -19.828 | -3.15 | 1 | 609.77 |
| JAPAY | Japan Tobacco Inc | 13.37 | 82.59 B | -0.15 | -1.11 | 66 K | 882.42 K |
| PROSY | Prosus N.V | 8.16 | 81.93 B | -0.28 | -3.32 | 830 K | 6.77 M |
| ATLCY | Atlas Copco AB | 13.96 | 81.18 B | -0.17 | -1.2 | 54.6 K | 762.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 11.10 | -3.60 | -24.49 | 853 | 9.47 K | |
| NU | NeutriSci International Inc | 10.40 | -1.30 | -11.11 | 98.55 M | 1.02 B | |
| CAMB | Cambria Gold Mines Inc. | 8.25 | -0.75 | -8.33 | 1.95 M | 16.13 M | |
| SPRX | Sparx Technology Inc | 26.58 | -1.7294 | -6.11 | 20.3 K | 539.57 K | |
| TOI | Topicus.com Inc | 110.82 | -6.98 | -5.93 | 77.4 K | 8.58 M | |
| FDR | Flinders Resources Limited | 4.54 | -0.28 | -5.81 | 83.73 K | 380.12 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.84 | -0.19 | -4.71 | 48.7 K | 187.01 K | |
| SGML | Sigma Lithium Corporation | 15.74 | -0.74 | -4.49 | 12.8 K | 201.47 K | |
| BRM | BIOREM Inc | 3.12 | -0.12 | -3.7 | 61.4 K | 191.57 K | |
| ARTG | Artemis Gold Inc | 13.85 | -0.53 | -3.69 | 180.2 K | 2.5 M | |
| NEXM | NexMetals Mining Corp. | 9.50 | -0.30 | -3.06 | 15.98 K | 151.86 K | |
| LMN | Lumine Group Inc. | 42.20 | -1.04 | -2.41 | 34.1 K | 1.44 M | |
| SCAN | Liberty Defense Holdings Ltd | 36.90 | -0.90 | -2.38 | 602 | 22.21 K | |
| MFG | Mayfair Gold Corp | 3.56 | -0.08 | -2.2 | 12.4 K | 44.14 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.01 | -0.10 | -1.96 | 1 K | 5.01 K | |
| ZDC | Zedcor Inc | 3.30 | -0.06 | -1.79 | 60.2 K | 198.66 K | |
| HAM | Highwood Asset Management Ltd | 5.76 | -0.09 | -1.54 | 16.4 K | 94.46 K | |
| RX | BioSyent Inc | 11.4004 | -0.1077 | -0.94 | 5.7 K | 64.98 K | |
| DE | Decisive Dividend Corporation | 5.3141 | -0.0448 | -0.84 | 17.29 K | 91.86 K | |
| PTF | Pender Growth Fund Inc | 10.92 | -0.08 | -0.73 | 8.2 K | 89.54 K | |
| BQE | BQE Water Inc | 61.00 | -0.33 | -0.54 | 239 | 14.58 K |