Loser Volumes for 16 December 2024 from 00:00:00 until 23:59:59
Loser Volumes for 16 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 3.71 | 630.55 B | -0.08 | -2.11 | 450.2 K |
| IMO | Imperial Oil Ltd | 64.3614 | 68.47 B | -0.9107 | -1.4 | 410.3 K |
| LNG | Cheniere Energy | 208.0625 | 51.71 B | -2.4903 | -1.18 | 1.62 M |
| CBOE | CBOE Global Markets Inc | 192.9041 | 37.99 B | -5.2552 | -2.65 | 687.2 K |
| CQP | Cheniere Energy Partners LP | 51.4714 | 30.86 B | -2.5271 | -4.68 | 156.71 K |
| EQX | Equinox Gold Corp | 5.4749 | 9.64 B | -0.0499 | -0.9 | 4.07 M |
| NXE | Nexgen Energy Ltd | 7.38 | 6.97 B | -0.12 | -1.6 | 4.33 M |
| UEC | Uranium Energy | 7.69 | 5.84 B | -0.19 | -2.41 | 8.14 M |
| ORLA | Orla Mining | 5.4224 | 4.21 B | -0.1497 | -2.69 | 731.6 K |
| UUUU | Energy Fuels Inc | 5.83 | 4.04 B | -0.14 | -2.35 | 4.97 M |
| SVM | Silvercorp Metals Inc | 3.0057 | 2.68 B | -0.0299 | -0.98 | 2.34 M |
| NOG | Northern Oil and Gas | 35.7565 | 2.63 B | -1.3112 | -3.54 | 1.46 M |
| TMP | Tompkinstrustco | 72.5233 | 1.2 B | -0.4295 | -0.59 | 63.8 K |
| OBE | Obsidian Energy Ltd | 5.14 | 865.59 M | -0.27 | -4.99 | 676.6 K |
| STRW | Strawberry Fields REIT Inc | 9.5277 | 715.41 M | -0.0752 | -0.78 | 102.99 K |
| IDR | Idaho Strategic Resources | 11.48 | 540.17 M | -0.39 | -3.29 | 146.5 K |
| CMCL | Caledonia Mining Cp | 9.6603 | 446.52 M | -0.2699 | -2.72 | 67.66 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.0883 | 381.95 M | -0.0632 | -0.78 | 185.7 K |
| MPTI | M-Tron Industries Inc | 59.99 | 332.72 M | -0.44 | -0.73 | 45.14 K |
| GTE | Gran Tierra Energy Inc | 6.69 | 324.25 M | -0.08 | -1.18 | 319.8 K |
| LODE | Comstock Mining Inc | 3.631 | 297.58 M | -0.217 | -5.64 | 284.21 K |
| SENS | Senseonics Holdings | 8.82 | 289.2 M | -0.12 | -1.34 | 1.49 M |
| EVI | Evi Industries Inc | 17.876 | 223.41 M | -0.4457 | -2.43 | 15.3 K |
| GENC | Gencor Industries IN | 21.44 | 212.39 M | -0.17 | -0.79 | 12.97 K |
| CMT | Core Molding Technologies Inc | 16.09 | 200.55 M | -0.22 | -1.35 | 29 K |
| INFU | Infusystems Holdings | 8.86 | 195.16 M | -0.05 | -0.56 | 63.2 K |
| ESP | Espey Mfg. & Electronics | 26.3834 | 180.59 M | -0.5477 | -2.03 | 14.3 K |
| EPM | Evolution Petroleum Corp | 4.6012 | 169.44 M | -0.238 | -4.92 | 258.5 K |
| ACU | Acme United Corp | 41.0311 | 160.38 M | -1.2703 | -3 | 5.5 K |
| GRO | Brazil Potash Corp | 8.90 | 153.11 M | -0.80 | -8.25 | 85.5 K |
| FRD | Friedman Industries Inc | 15.2989 | 147.44 M | -0.2866 | -1.84 | 7.9 K |
| TRT | Trio-Tech International | 3.175 | 137.73 M | -0.11 | -3.35 | 8.19 K |
| SIF | Sifco Industries | 3.85 | 113.7 M | -0.03 | -0.77 | 2.2 K |
| EP | Empire Petroleum Corp | 6.47 | 105.82 M | -0.17 | -2.56 | 17.8 K |
| WYY | Widepoint Corp | 5.23 | 98.23 M | -0.34 | -6.1 | 107.99 K |
| BEEP | Mobile Infrastructure Corp | 4.17 | 92.68 M | -0.13 | -3.02 | 68.72 K |
| DIT | Amcon Distributing Company | 134.4072 | 79.47 M | -3.9119 | -2.83 | 100 |
| FSI | Flexible Solutions International Inc | 3.7723 | 77.06 M | -0.0879 | -2.28 | 14.1 K |
| MHH | Mastech Holdings Inc | 13.75 | 73.51 M | -1.15 | -7.72 | 35.63 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6674 | 70.34 M | -0.1021 | -1.05 | 53.03 K |
| ANVS | Annovis Bio Inc | 5.00 | 67.21 M | -0.31 | -5.84 | 410.86 K |
| OPHC | Optimumbank Hlds | 4.82 | 66.86 M | -0.08 | -1.63 | 22.44 K |
| BDL | Flanigan's Enterprises | 23.9895 | 61.91 M | -0.6784 | -2.75 | 4.26 K |
| GPUS | Hyperscale Data, Inc. | 6.48 | 58.08 M | -0.39 | -5.68 | 80.3 K |
| ROLR | High Roller Technologies Inc | 5.53 | 56.19 M | -0.35 | -5.95 | 6 K |
| DDC | Ddc Enterprise Limited Cl A | 4.10 | 49.59 M | -0.025 | -0.61 | 4.36 K |
| LGL | LGL Group | 5.91 | 45.29 M | -0.25 | -4.06 | 700 |
| BRIA | Brillia Inc Cl A | 3.6492 | 41 M | -0.0474 | -1.28 | 2.5 K |
| MYO | Myomo Inc | 6.06 | 33.94 M | -0.20 | -3.19 | 219 K |
| ATCH | Atlasclear Holdings Inc | 12.18 | 32.92 M | -1.02 | -7.73 | 15.74 K |
| INLX | Intellinetics Inc | 14.09 | 30.12 M | -0.25 | -1.74 | 3.5 K |
| COHN | Cohen & CO Inc | 8.7253 | 27.25 M | -0.093 | -1.05 | 10.61 K |
| PAPL | Pineapple Financial Inc | 8.50 | 27 M | -0.52 | -5.76 | 1.96 K |
| SER | Serina Therapeutics Inc | 4.15 | 23.99 M | -0.36 | -7.98 | 27 K |
| CVM | Cel-Sci Corp | 19.50 | 23.04 M | -1.20 | -5.8 | 12.88 K |
| MXC | Mexco Energy Corp | 11.2518 | 18.57 M | -0.0788 | -0.7 | 1.7 K |
| AIRI | Air Industries Group Inc | 4.34 | 13.63 M | -0.20 | -4.41 | 117.5 K |
| NCL | Northann Corp | 19.20 | 8.16 M | -0.128 | -0.66 | 4.82 K |
| CANF | Can-Fite Biopharma Ltd ADR | 30.20 | 6.96 M | -1.40 | -4.43 | 12.16 K |
| AMZE | Amaze Holdings Inc | 14.26 | 5.86 M | -1.035 | -6.77 | 6.39 K |
| SOAR | Volato Group Inc | 5.4618 | 5.72 M | -0.4441 | -7.52 | 137.68 K |
| TOPS | Top Ships Inc | 6.13 | 5.6 M | -0.08 | -1.29 | 13.5 K |
| MI | Nft Limited Class A Ordinary Share | 4.26 | 4.58 M | -0.04 | -0.93 | 6.7 K |
| BQ | Boqii Holding Ltd ADR | 3.23 | 3.01 M | -0.13 | -3.87 | 5.54 K |
| XXII | 22nd Century Group Inc | 1956.15 | 2.8 M | -326.025 | -14.29 | 319 |
| CLDI | Calidi Biotherapeutics Inc | 21.00 | 2.8 M | -1.20 | -5.41 | 83.74 K |
| SBEV | Splash Beverage Group Inc | 6.08 | 2.12 M | -0.20 | -3.18 | 9.18 K |
| FOXO | Foxo Technologies Inc | 7.9859 | 373.27 K | -0.9691 | -10.82 | 169.22 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0316 | -0.4649 | -2.66 | 9.4 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.4123 | -0.4013 | -2.13 | 19.3 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.8982 | -0.3767 | -2.06 | 11.8 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 7.95 | 2.63 B | -0.13 | -1.61 | 6.02 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| CL | Crude Oil | 70.29 | -0.53 | -0.75 | 210.75 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2601.0291 | -66.3433 | -2.49 | 216.28 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16580.2305 | 5.58 T | -131.1992 | -0.79 | 100.98 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 131.9568 | 5.34 T | -2.2492 | -1.68 | 237.95 M |
| AZN | Astrazeneca Plc ADR | 128.3425 | 286.24 B | -0.6782 | -0.53 | 3.32 M |
| TXN | Texas Instruments | 181.3906 | 275.13 B | -2.0393 | -1.11 | 5.83 M |
| ARM | Arm Holdings Plc ADR | 145.00 | 237.43 B | -6.91 | -4.55 | 6.44 M |
| LIN | Linde Plc | 421.1948 | 233.98 B | -6.8839 | -1.61 | 3.69 M |
| TMUS | T-Mobile US | 224.8636 | 209.32 B | -2.4204 | -1.06 | 4.49 M |
| PEP | Pepsico Inc | 148.6963 | 205.55 B | -1.8585 | -1.23 | 6.7 M |
| VZ | Verizon Communications Inc | 37.0178 | 199.34 B | -1.2677 | -3.31 | 30.23 M |
| AMGN | Amgen Inc | 256.3227 | 178.6 B | -3.9627 | -1.52 | 3.71 M |
| PDD | Pinduoduo Inc ADR | 99.61 | 138.55 B | -2.66 | -2.6 | 8.28 M |
| SBUX | Starbucks Corporation | 90.1304 | 121.24 B | -4.162 | -4.41 | 12.4 M |
| BKNG | Booking Holdings Inc | 204.0996 | 119.75 B | -2.9901 | -1.44 | 8.56 M |
| CME | CME Group Inc | 220.622 | 109.57 B | -1.1876 | -0.54 | 1.84 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.9428 | 104.34 B | -0.8714 | -1.94 | 4 M |
| EQIX | Equinix Inc | 931.4259 | 103.4 B | -6.8255 | -0.73 | 515.2 K |
| ADBE | Adobe Systems Inc | 461.53 | 103.07 B | -4.16 | -0.89 | 5.81 M |
| CMCSA | Comcast Corporation | 34.2887 | 88.59 B | -0.9353 | -2.66 | 21.54 M |
| CSX | CSX Corp | 32.3142 | 85.62 B | -0.2943 | -0.9 | 12.67 M |
| MNST | Monster Beverage Cp | 52.25 | 84.45 B | -0.51 | -0.97 | 4.38 M |
| MELI | MercadoLibre Inc | 1796.72 | 80.85 B | -27.14 | -1.49 | 562.91 K |
| MDLZ | Mondelez Intl Inc | 58.629 | 78.67 B | -0.4195 | -0.71 | 9.07 M |
| NTES | Netease Inc ADR | 90.0773 | 73.06 B | -2.0363 | -2.21 | 1.04 M |
| AEP | American Electric Power Company | 87.9839 | 70.15 B | -0.9012 | -1.01 | 2.41 M |
| ROST | Ross Stores Inc | 147.9602 | 68.79 B | -3.5629 | -2.35 | 2.56 M |
| WBD | Discovery Inc Series A | 11.60 | 67.92 B | -0.47 | -3.89 | 30.41 M |
| REGN | Regeneron Pharmaceuticals | 720.0058 | 66.08 B | -6.3869 | -0.88 | 920.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 40.7713 | 64.95 B | -0.3414 | -0.83 | 4.29 M |
| FANG | Diamondback Energy | 153.624 | 58.45 B | -4.2628 | -2.7 | 2.37 M |
| PCAR | Paccar Inc | 106.137 | 57.57 B | -0.6426 | -0.6 | 1.97 M |
| EA | Electronic Arts Inc | 155.5076 | 50.58 B | -1.213 | -0.77 | 3.81 M |
| XEL | XCEL Energy Inc | 64.5066 | 49.77 B | -0.4386 | -0.68 | 4.24 M |
| MCHP | Microchip Technology | 56.9371 | 49.68 B | -0.8192 | -1.42 | 11.75 M |
| BIDU | Baidu Inc ADR | 88.34 | 46.85 B | -2.48 | -2.73 | 2.7 M |
| FLEX | Flextronics Intl Ltd | 38.00 | 46.43 B | -0.38 | -0.99 | 2.36 M |
| EXC | Exelon Corp | 34.6528 | 45.66 B | -0.6218 | -1.76 | 5.54 M |
| JD | Jd.com Inc ADR | 35.6798 | 43.73 B | -0.5637 | -1.56 | 6.84 M |
| ODFL | Old Dominion Freight Line Inc | 197.1934 | 42.52 B | -1.7847 | -0.9 | 1.85 M |
| ERIC | Ericsson ADR | 7.8366 | 42.49 B | -0.0666 | -0.84 | 13.24 M |
| ALAB | Astera Labs Inc | 130.48 | 41.87 B | -1.66 | -1.26 | 5.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 75.4372 | 40.67 B | -1.3932 | -1.81 | 1.74 M |
| ALNY | Alnylam Pharmaceuticals | 243.99 | 39.29 B | -1.45 | -0.59 | 598.9 K |
| KDP | Keurig Dr Pepper Inc | 31.5993 | 39.25 B | -0.4103 | -1.28 | 11.44 M |
| TRI | Thomson Reuters Corporation Common Shares | 166.4243 | 38.13 B | -1.0962 | -0.65 | 196.4 K |
| VOD | Vodafone Grp Plc ADR | 8.1803 | 34.88 B | -0.1145 | -1.38 | 6.27 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 581.00 | 34.05 B | -53.50 | -8.43 | 497 |
| ACGL | Arch Capital Grp Ltd | 91.34 | 33.68 B | -2.08 | -2.23 | 2.77 M |
| STLD | Steel Dynamics Inc | 119.1171 | 32.96 B | -0.6459 | -0.54 | 2.32 M |
| RVMD | Revolution Medicines Inc | 44.71 | 31.32 B | -0.30 | -0.67 | 1.6 M |
| ONC | BeiGene, Ltd. | 176.33 | 30.82 B | -3.02 | -1.68 | 538.2 K |
| FISV | Fiserv Inc | 203.38 | 29.96 B | -1.28 | -0.63 | 3.18 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.848 | 29.23 B | -0.042 | -0.86 | 5.2 K |
| RYAAY | Ryanair Hlds Plc ADR | 43.185 | 28.19 B | -0.6951 | -1.58 | 744.13 K |
| GEHC | Ge Healthcare Technologies Inc | 80.0715 | 28.01 B | -0.8078 | -1 | 2.91 M |
| KHC | Kraft Heinz Company | 28.7392 | 27.6 B | -0.6681 | -2.27 | 12.78 M |
| VRSN | Verisign Inc | 192.7945 | 27.54 B | -2.1729 | -1.11 | 469.14 K |
| MDB | Mongodb Inc Cl A | 265.63 | 26.9 B | -1.56 | -0.58 | 3.02 M |
| DXCM | Dexcom | 76.41 | 25.83 B | -0.78 | -1.01 | 4.01 M |
| JBHT | J B Hunt Transport | 175.6916 | 24.19 B | -1.6771 | -0.95 | 644.97 K |
| EXE | Expand Energy Corporation | 93.2454 | 24.14 B | -1.7548 | -1.85 | 1.66 M |
| FSLR | First Solar Inc | 190.53 | 23.82 B | -9.14 | -4.58 | 1.82 M |
| VRSK | Verisk Analytics Inc | 278.7526 | 22.37 B | -1.9715 | -0.7 | 808.6 K |
| PAAS | Pan Amer Silver Corp | 21.601 | 22.28 B | -0.1963 | -0.9 | 3.07 M |
| BNTX | Biontech Se ADR | 114.22 | 22.2 B | -6.16 | -5.12 | 1.02 M |
| SBAC | SBA Communications | 206.5791 | 22.01 B | -1.9463 | -0.93 | 813.6 K |
| EXPD | Expeditors Intl | 116.3624 | 20.61 B | -0.7212 | -0.62 | 938.1 K |
| AKAM | Akamai Technologies | 97.30 | 20.55 B | -1.94 | -1.95 | 1.53 M |
| CHRW | C.H. Robinson Ww | 107.3783 | 20.39 B | -1.2385 | -1.14 | 1.06 M |
| MKSI | Mks Instruments Inc | 109.8402 | 19.86 B | -1.6745 | -1.5 | 987.5 K |
| EVRG | Evergy Inc | 58.585 | 19.13 B | -0.4674 | -0.79 | 1.78 M |
| LNT | Alliant Energy Corp | 57.515 | 18.85 B | -0.5475 | -0.94 | 1.38 M |
| VTRS | Viatris Inc | 11.8231 | 18.83 B | -0.0944 | -0.79 | 7.55 M |
| RGLD | Royal Gold Inc | 143.5458 | 18.58 B | -1.2317 | -0.85 | 354.2 K |
| SMCI | Super Micro Computer | 33.44 | 18.38 B | -3.01 | -8.26 | 82.61 M |
| SITM | Sitime Corp | 247.105 | 18.31 B | -5.505 | -2.18 | 273.2 K |
| PR | Permian Resources Corp | 13.4372 | 18.28 B | -0.5033 | -3.61 | 8.37 M |
| FUTU | Futu Holdings Ltd ADR | 82.45 | 17.45 B | -4.09 | -4.73 | 2.72 M |
| LI | Li Auto Inc ADR | 21.80 | 17.19 B | -0.40 | -1.8 | 5.23 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 103.22 | 17.03 B | -2.78 | -2.62 | 155.95 K |
| PAA | Plains All American Pipeline LP | 15.8028 | 16.66 B | -0.2791 | -1.74 | 2.02 M |
| TSCO | Tractor Supply Company | 54.8294 | 16.33 B | -1.7707 | -3.13 | 5.85 M |
| GMAB | Genmab A/S ADR | 20.02 | 15.77 B | -0.15 | -0.74 | 2.02 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.9001 | 15.56 B | -0.1198 | -0.7 | 17.8 K |
| NDSN | Nordson Corp | 219.3079 | 15.15 B | -2.3689 | -1.07 | 630.9 K |
| LOGI | Logitech Int S.A. | 81.2889 | 14.88 B | -1.953 | -2.35 | 717.93 K |
| ACGLN | Arch Capital Group Ltd | 17.0343 | 14.81 B | -0.2212 | -1.28 | 76.9 K |
| APA | Apa Corp | 20.6418 | 14.46 B | -0.8655 | -4.02 | 7.12 M |
| LECO | Lincoln Elec Hld | 198.1589 | 14.14 B | -1.3608 | -0.68 | 327.8 K |
| HTHT | Huazhu Group Ltd ADR | 31.0002 | 14.14 B | -0.3128 | -1 | 3.44 M |
| HAS | Hasbro Inc | 58.0854 | 13.75 B | -0.8977 | -1.52 | 2.19 M |
| AAOI | Applied Optoelect | 35.09 | 13.75 B | -1.34 | -3.68 | 2.26 M |
| GLPI | Gaming & Leisure | 45.8243 | 13.46 B | -0.2761 | -0.6 | 1.06 M |
| ARCC | Ares Capital Corp | 19.0664 | 13.33 B | -0.2404 | -1.25 | 8.08 M |
| IESC | Ies Holdings | 222.65 | 12.74 B | -22.50 | -9.18 | 362.99 K |
| DKNG | Draftkings Inc | 39.24 | 12.67 B | -0.64 | -1.6 | 7.54 M |
| COO | Cooper Companies | 93.98 | 11.99 B | -0.87 | -0.92 | 1.96 M |
| ALGN | Align Technology | 230.09 | 11.11 B | -5.30 | -2.25 | 765.7 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.761 | 11.01 B | -0.1862 | -1.7 | 8.27 M |
| PODD | Insulet Corp | 265.50 | 10.71 B | -3.84 | -1.43 | 551.5 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.9736 | 10.56 B | -0.4421 | -3.3 | 47.7 K |
| DPZ | Domino's Pizza Inc Common Stock | 438.4746 | 10.4 B | -5.3375 | -1.2 | 384.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 455.20 | 1.04 T | -2.70 | -0.59 | 4.51 M |
| LLY | Eli Lilly and Company | 771.9442 | 910.83 B | -10.0283 | -1.28 | 3.43 M |
| XOM | Exxon Mobil Corporation | 108.47 | 673.76 B | -2.37 | -2.14 | 20.26 M |
| JNJ | Johnson & Johnson | 138.8418 | 553.66 B | -2.6735 | -1.89 | 8.73 M |
| ORCL | Oracle Corporation | 171.23 | 521.89 B | -2.16 | -1.25 | 9.57 M |
| CVX | Chevron Corp | 141.3601 | 392.84 B | -4.2684 | -2.93 | 11.96 M |
| ABBV | Abbvie Inc | 163.1544 | 377.67 B | -1.6541 | -1 | 8.16 M |
| UNH | Unitedhealth Group Inc | 486.5187 | 353.49 B | -21.4517 | -4.22 | 8.88 M |
| KO | Coca-Cola Company | 60.3425 | 352.46 B | -0.5499 | -0.9 | 24.56 M |
| BABA | Alibaba Group Holding ADR | 85.3806 | 325.41 B | -1.7461 | -2 | 13.22 M |
| HD | Home Depot | 398.0583 | 301.24 B | -6.0769 | -1.5 | 2.88 M |
| PM | Philip Morris International Inc | 119.2417 | 298.57 B | -0.6439 | -0.54 | 5.44 M |
| NVS | Novartis Ag ADR | 91.4788 | 287.05 B | -0.552 | -0.6 | 1.26 M |
| MRK | Merck & Company | 95.7256 | 282.15 B | -1.081 | -1.12 | 11.7 M |
| BML-PH | Bank of America Corporation | 20.856 | 262.36 B | -0.2218 | -1.05 | 17.69 K |
| BML-PG | Bank of America Corporation | 20.7737 | 260.75 B | -0.2683 | -1.28 | 3.82 K |
| SHEL | Royal Dutch Shell Plc ADR | 62.15 | 246.37 B | -1.39 | -2.19 | 4.35 M |
| TM | Toyota Motor Corp Ltd | 174.25 | 241.73 B | -1.61 | -0.92 | 327.4 K |
| BML-PJ | Bank of America Corporation | 21.7724 | 228.36 B | -0.1158 | -0.53 | 7.87 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.4361 | 219.54 B | -0.105 | -0.91 | 1.55 M |
| IBM | International Business Machines | 222.2866 | 208.96 B | -1.4442 | -0.65 | 3.61 M |
| BHP | BHP Billiton Ltd ADR | 48.086 | 207.98 B | -0.5269 | -1.08 | 1.89 M |
| TTE | Totalenergies Se ADR | 49.765 | 206.66 B | -1.6166 | -3.15 | 3.07 M |
| NEE | Nextera Energy | 72.79 | 187.81 B | -0.83 | -1.13 | 9.77 M |
| DIS | Walt Disney Company | 110.8837 | 177.63 B | -0.722 | -0.65 | 10.53 M |
| T | American Telephone and Telegraph Inc. | 22.84 | 173.57 B | -0.79 | -3.34 | 48.02 M |
| SAN | Banco Santander ADR | 4.6955 | 169.64 B | -0.0289 | -0.61 | 1.97 M |
| TJX | TJX Companies | 121.8607 | 166.62 B | -1.113 | -0.91 | 6.99 M |
| RIO | Rio Tinto Plc ADR | 56.1354 | 164.12 B | -0.8705 | -1.53 | 2.88 M |
| UNP | Union Pacific Corp | 226.2798 | 161.23 B | -2.0307 | -0.89 | 2.84 M |
| SCHW | The Charles Schwab Corp | 76.4635 | 159.67 B | -1.5697 | -2.01 | 12.31 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.004 | 158.65 B | -0.8738 | -1.68 | 3.29 M |
| ABT | Abbott Laboratories | 109.2831 | 154.71 B | -0.7374 | -0.67 | 5.05 M |
| COP | ConocoPhillips | 95.4975 | 152.42 B | -1.3907 | -1.44 | 7.44 M |
| PFE | Pfizer Inc | 22.7823 | 146.25 B | -0.2978 | -1.29 | 40.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.1921 | 142.45 B | -0.2227 | -1.54 | 924.3 K |
| SCCO | Southern Copper Corp | 90.8393 | 141 B | -2.4344 | -2.61 | 853.22 K |
| SONY | Sony Group Corp ADR | 20.6704 | 134.47 B | -0.1924 | -0.92 | 3.89 M |
| PLD | Prologis Inc | 104.2862 | 132.8 B | -1.2452 | -1.18 | 5.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5139 | 131.53 B | -0.2773 | -2.35 | 12.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.37 | 125.22 B | -0.23 | -1.83 | 3.89 M |
| ENB | Enbridge Inc | 38.6652 | 124.01 B | -0.3538 | -0.91 | 3.38 M |
| LOW | Lowe's Companies | 253.8525 | 122.3 B | -2.2349 | -0.87 | 1.96 M |
| SYK | Stryker Corp | 367.4343 | 121.81 B | -1.8732 | -0.51 | 1.16 M |
| SPGI | S&P Global Inc | 498.0115 | 121.48 B | -2.8621 | -0.57 | 1.4 M |
| LMT | Lockheed Martin Corp | 475.0446 | 121.42 B | -2.8987 | -0.61 | 1.48 M |
| CVS | CVS Corp | 43.9386 | 120.17 B | -2.6118 | -5.61 | 20.78 M |
| BP | BP Plc ADR | 26.9647 | 118.81 B | -0.9593 | -3.44 | 10.02 M |
| PGR | Progressive Corp | 230.3262 | 118.54 B | -1.4266 | -0.62 | 2.5 M |
| WFC-PC | Wells Fargo & Company | 19.16 | 116.14 B | -0.11 | -0.57 | 136.24 K |
| SO | Southern Company | 78.6112 | 106.12 B | -1.2673 | -1.59 | 4.72 M |
| MFG | Mizuho Financial Group ADR | 4.8209 | 105.95 B | -0.0388 | -0.8 | 681.3 K |
| CNQ | Canadian Natural Resources | 29.0124 | 103.08 B | -0.5831 | -1.97 | 7.88 M |
| GSK | Glaxosmithkline Plc ADR | 31.9397 | 102.48 B | -0.3519 | -1.09 | 4.92 M |
| EQNR | Equinor ASA ADR | 20.4848 | 101.65 B | -0.7699 | -3.62 | 2.76 M |
| MDT | Medtronic Inc | 77.5528 | 100.89 B | -1.0773 | -1.37 | 6.35 M |
| DUK | Duke Energy Corp | 102.8141 | 97.11 B | -1.3206 | -1.27 | 5.67 M |
| WMB | Williams Companies | 51.7933 | 97.11 B | -0.4414 | -0.85 | 7.35 M |
| BNS | Bank of Nova Scotia | 50.7775 | 95.15 B | -0.4437 | -0.87 | 762.9 K |
| MCK | Mckesson Corp | 567.2012 | 91.58 B | -6.139 | -1.07 | 1.03 M |
| HCA | Hca Holdings Inc | 306.8388 | 89.78 B | -4.2914 | -1.38 | 1.79 M |
| WM | Waste Management | 207.7104 | 89.29 B | -1.531 | -0.73 | 1.48 M |
| ELV | Elevance Health Inc | 363.9697 | 87.36 B | -7.9073 | -2.13 | 2.64 M |
| AEM | Agnico-Eagle Mines Ltd | 81.4582 | 86.71 B | -1.0646 | -1.29 | 1.49 M |
| EPD | Enterprise Products Partners LP | 29.0208 | 86.11 B | -0.5606 | -1.9 | 4.84 M |
| AMT | American Tower Corp | 183.6783 | 85.26 B | -3.252 | -1.74 | 2.22 M |
| SLB | Schlumberger N.V. | 38.4296 | 84.87 B | -0.3276 | -0.85 | 14.9 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0088 | 84.48 B | -0.0461 | -1.14 | 34.03 M |
| FCX | Freeport-Mcmoran Inc | 40.0284 | 84.38 B | -0.8352 | -2.04 | 10.23 M |
| NGG | National Grid Transco Plc ADR | 56.3222 | 83.74 B | -0.8047 | -1.41 | 979.8 K |
| SU | Suncor Energy Inc | 34.4662 | 82.24 B | -0.5232 | -1.5 | 6.72 M |
| E | Eni S.P.A. ADR | 25.2628 | 81.96 B | -0.5375 | -2.08 | 442.8 K |
| VLO | Valero Energy Corp | 120.5141 | 77.98 B | -3.9218 | -3.15 | 4.42 M |
| CI | Cigna Corp | 266.2895 | 77.05 B | -8.3806 | -3.05 | 4.01 M |
| EOG | Eog Resources | 119.317 | 76.86 B | -2.0585 | -1.7 | 2.9 M |
| MPC | Marathon Petroleum Corp | 134.5141 | 76.79 B | -7.1739 | -5.06 | 3.52 M |
| KMI | Kinder Morgan | 25.1967 | 76.33 B | -0.3036 | -1.19 | 11.58 M |
| PSX | Phillips 66 | 111.1694 | 73.12 B | -6.1469 | -5.24 | 3.65 M |
| TRP | Tc Energy Corp | 42.9114 | 72.29 B | -0.4007 | -0.93 | 3.82 M |
| CL | Colgate-Palmolive Company | 89.6172 | 72.03 B | -0.5015 | -0.56 | 6.6 M |
| NSC | Norfolk Southern Corp | 235.6721 | 71.47 B | -3.2999 | -1.38 | 1.28 M |
| ITW | Illinois Tool Works Inc | 259.8659 | 71.17 B | -2.3611 | -0.9 | 822.97 K |
| ET | Energy Transfer LP | 17.0465 | 70.17 B | -0.3099 | -1.79 | 12.64 M |
| GS-PA | The Goldman Sachs Group Inc | 21.8705 | 70.15 B | -0.1575 | -0.71 | 32.24 K |
| ECL | Ecolab Inc | 244.572 | 69.16 B | -1.7723 | -0.72 | 1.25 M |
| CNI | Canadian National Railway | 99.5443 | 68.67 B | -1.0267 | -1.02 | 1.33 M |
| VALE | Vale S.A. ADR | 9.10 | 68.25 B | -0.16 | -1.73 | 35.17 M |
| RCL | Royal Caribbean Cruises Ltd | 238.0933 | 66.3 B | -2.1262 | -0.89 | 2.01 M |
| MSI | Motorola Solutions | 460.992 | 66.19 B | -2.496 | -0.54 | 1.16 M |
| GM | General Motors Company | 51.5824 | 65.49 B | -0.2864 | -0.55 | 11.69 M |
| APD | Air Products and Chemicals | 295.0814 | 64.97 B | -5.3683 | -1.79 | 984.8 K |
| OXY | Occidental Petroleum Corp | 45.3804 | 60.37 B | -1.0128 | -2.18 | 14.15 M |
| AFL | Aflac Inc | 101.0418 | 60.27 B | -0.691 | -0.68 | 2.39 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.9032 | 60.18 B | -0.4449 | -0.68 | 3.9 K |
| OKE | Oneok Inc | 95.2459 | 60 B | -1.0928 | -1.13 | 2.96 M |
| D | Dominion Resources | 50.5573 | 59.92 B | -0.4817 | -0.94 | 3.43 M |
| NU | Nu Holdings Ltd Class A | 11.74 | 59.74 B | -0.20 | -1.68 | 31.81 M |
| SRE | Sempra | 85.2264 | 59.69 B | -0.5097 | -0.59 | 2.88 M |
| CVE | Cenovus Energy Inc | 14.2411 | 59.3 B | -0.3737 | -2.56 | 13.4 M |
| TRGP | Targa Resources | 177.6435 | 59.28 B | -1.1818 | -0.66 | 2.54 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | 5.39 | -0.50 | -8.49 | 31.8 K | |
| BCT | Briacell Therapeutics Corp | 133.50 | -9.00 | -6.32 | 607 | |
| KEI | Kolibri Global Energy Inc | 7.39 | -0.48 | -6.1 | 47 K | |
| VCM | Vecima Networks Inc | 15.1425 | -0.9354 | -5.82 | 3.6 K | |
| MRE | Martinrea International Inc | 8.896 | -0.5029 | -5.35 | 347.31 K | |
| BTE | Baytex Energy Corp | 3.2802 | -0.1741 | -5.04 | 6.6 M | |
| ISO | IsoEnergy Ltd. | 11.32 | -0.56 | -4.71 | 74.97 K | |
| CGG | China Gold International Resources Corp. Ltd | 6.5838 | -0.3195 | -4.63 | 30.88 K | |
| MPC-C | Madison Pacific Properties Inc | 3.6963 | -0.1782 | -4.6 | 2.6 K | |
| SXGC | Southern Cross Gold Consolidated Ltd. | 3.3968 | -0.1588 | -4.47 | 53.3 K | |
| OBE | Obsidian Energy Ltd | 7.32 | -0.34 | -4.44 | 316.97 K | |
| RCI-B | Rogers Communications Inc | 43.0156 | -1.9781 | -4.4 | 4.52 M | |
| ASTL | Algoma Steel Group Inc | 13.5213 | -0.6199 | -4.38 | 50.4 K | |
| DHT-U | DRI Healthcare Trust | 7.7058 | -0.3388 | -4.21 | 2.5 K | |
| MPCT-UN | Dream Impact Trust | 3.88 | -0.17 | -4.2 | 37.1 K | |
| TWM | Tidewater Midstream and Infrastructure Ltd | 46.00 | -2.00 | -4.17 | 10.33 K | |
| FM | First Quantum Minerals Ltd | 18.60 | -0.80 | -4.12 | 2.1 M | |
| QRC | Queen's Road Capital Investment Ltd. | 7.1118 | -0.2922 | -3.95 | 3.51 K | |
| ESP | Brompton Energy Split Corp | 5.8533 | -0.2258 | -3.71 | 12.2 K | |
| VET | Vermilion Energy Inc | 12.1319 | -0.4598 | -3.65 | 719.3 K | |
| BCHT | Birchtech Corp. | 4.00 | -0.15 | -3.61 | 400 | |
| BCE | BCE Inc | 31.3607 | -1.1715 | -3.6 | 9.22 M | |
| TECK-A | Teck Resources Limited | 60.0002 | -2.2167 | -3.56 | 3.44 K | |
| BIR | Birchcliff Energy Ltd | 4.5755 | -0.1662 | -3.51 | 1.22 M | |
| OLA | Orla Mining Ltd | 7.7018 | -0.2797 | -3.5 | 386.3 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.637 | -0.3471 | -3.48 | 40.9 K | |
| U-U | Sprott Physical Uranium Trust | 17.04 | -0.61 | -3.46 | 12.3 K | |
| CFP | Canfor Corporation | 15.48 | -0.54 | -3.37 | 120.2 K | |
| URC | Uranium Royalty Corp. | 3.20 | -0.11 | -3.32 | 185.5 K | |
| PRN | Profound Medical Corp | 10.23 | -0.33 | -3.13 | 31.3 K | |
| KNT | K92 Mining Inc | 9.05 | -0.29 | -3.1 | 625.9 K | |
| ELVA | Electrovaya Inc. | 3.49 | -0.11 | -3.06 | 41.3 K | |
| WJX | Wajax Corporation | 20.0867 | -0.6318 | -3.05 | 72.9 K | |
| GFR | Greenfire Resources Ltd. | 9.22 | -0.29 | -3.05 | 32.8 K | |
| KEL | Kelt Exploration Ltd | 6.38 | -0.20 | -3.04 | 171.9 K | |
| TECK-B | Teck Resources Limited | 60.2306 | -1.8602 | -3 | 1.16 M | |
| VHI | Vitalhub Corp | 11.69 | -0.36 | -2.99 | 77.6 K | |
| DHT-UN | DRI Healthcare Trust | 11.136 | -0.3398 | -2.96 | 83.05 K | |
| SYZ | Sylogist Ltd | 9.2963 | -0.2679 | -2.8 | 24.49 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.91 | -0.11 | -2.74 | 1.8 K | |
| MXG | Maxim Power Corp | 4.99 | -0.14 | -2.73 | 7 K | |
| SEA | Seabridge Gold Inc | 18.54 | -0.52 | -2.73 | 103.5 K | |
| IPO | InPlay Oil Corp | 8.4648 | -0.2366 | -2.72 | 49.48 K | |
| BPO-PG | BPO-PG | 15.6504 | -0.4318 | -2.68 | 9.25 K | |
| NTR | Nutrien Ltd | 63.0792 | -1.6893 | -2.61 | 3.09 M | |
| BOS | AirBoss of America Corp | 3.6336 | -0.0956 | -2.56 | 33.75 K | |
| DND | Dye & Durham Limited | 21.3549 | -0.5581 | -2.55 | 80 K | |
| BPO-PX | Brookfield Office Properties Inc | 8.7658 | -0.2248 | -2.5 | 1.1 K | |
| MKP | MCAN Mortgage Corporation | 16.4301 | -0.4167 | -2.47 | 193.1 K | |
| ABX | Barrick Gold Corporation | 22.6375 | -0.5729 | -2.47 | 3.46 M | |
| VBNK | VersaBank | 21.1598 | -0.5354 | -2.47 | 68 K | |
| EFR | Energy Fuels Inc | 8.30 | -0.21 | -2.47 | 433.1 K | |
| XTC | Exco Technologies Limited | 6.944 | -0.1733 | -2.43 | 35.25 K | |
| NEO | Neo Performance Materials Inc | 7.6762 | -0.1902 | -2.42 | 31.9 K | |
| XAU | Goldmoney Inc | 7.67 | -0.19 | -2.42 | 9.8 K | |
| ARX | ARC Resources Ltd | 24.0392 | -0.5938 | -2.41 | 2.08 M | |
| QBR-A | Quebecor Inc | 30.9227 | -0.7584 | -2.39 | 126 | |
| AAV | Advantage Energy Ltd | 8.61 | -0.21 | -2.38 | 226.81 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.6976 | -0.2575 | -2.35 | 6.6 K | |
| CVE | Cenovus Energy Inc | 20.3127 | -0.4886 | -2.35 | 5.23 M | |
| CGO | Cogeco Inc | 53.8202 | -1.2931 | -2.35 | 24.69 K | |
| BLCO | Bausch + Lomb Corporation | 25.81 | -0.60 | -2.27 | 1.5 K | |
| NPI-PA | NPI-PA | 17.2728 | -0.4015 | -2.27 | 13.3 K | |
| WEED | Canopy Growth Corporation | 4.32 | -0.10 | -2.26 | 793.1 K | |
| LUN | Lundin Mining Corporation | 12.3716 | -0.2863 | -2.26 | 1.39 M | |
| IVN | Ivanhoe Mines Ltd | 17.72 | -0.41 | -2.26 | 1.49 M | |
| CGX | Cineplex Inc | 12.57 | -0.29 | -2.26 | 325.88 K | |
| GEO | Geodrill Limited | 3.04 | -0.07 | -2.25 | 14.3 K | |
| SXP | Supremex Inc | 3.2799 | -0.0753 | -2.24 | 9.2 K | |
| CHR | Chorus Aviation Inc | 21.3003 | -0.4841 | -2.22 | 349.92 K | |
| CCA | Cogeco Communications Inc | 62.758 | -1.4091 | -2.2 | 44.92 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.65 | -0.35 | -2.19 | 17.8 K | |
| MAL | Magellan Aerospace Corporation | 10.1913 | -0.2265 | -2.17 | 10.79 K | |
| PD | Precision Drilling Corporation | 84.26 | -1.85 | -2.15 | 81.53 K | |
| HAI | Haivision Systems Inc | 5.51 | -0.12 | -2.13 | 9 K | |
| BBU-UN | Brookfield Business Partners L.P | 32.8268 | -0.702 | -2.09 | 10.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.51 | -0.17 | -1.96 | 600 | |
| ADW-A | Andrew Peller Limited | 3.7162 | -0.0741 | -1.95 | 60.03 K | |
| HWX | Headwater Exploration Inc | 6.047 | -0.1197 | -1.94 | 618.3 K | |
| BNK-PA | Big Banc Split Corp | 9.3502 | -0.1793 | -1.88 | 700 | |
| IPCO | International Petroleum Corporation | 15.75 | -0.30 | -1.87 | 66.8 K | |
| BTO | B2Gold Corp | 3.5861 | -0.0682 | -1.87 | 2.34 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.7127 | -0.0895 | -1.86 | 54.5 K | |
| AG | First Majestic Silver Corp | 8.4145 | -0.1595 | -1.86 | 388.03 K | |
| CNQ | Canadian Natural Resources Limited | 41.3187 | -0.7803 | -1.85 | 24.8 M | |
| BBD-PC | Bombardier Inc | 18.8196 | -0.3528 | -1.84 | 6 K | |
| GIB-A | CGI Inc | 156.0093 | -2.9162 | -1.83 | 369.55 K | |
| AYA | Aya Gold & Silver Inc | 12.32 | -0.23 | -1.83 | 466 K | |
| NPI | Northland Power Inc | 16.9088 | -0.3155 | -1.83 | 1.08 M | |
| PSK | PrairieSky Royalty Ltd | 26.6876 | -0.497 | -1.83 | 419.5 K | |
| LNR | Linamar Corporation | 58.4647 | -1.087 | -1.83 | 107.93 K | |
| AW | A W FOOD SERVICES OF CANADA INC | 34.8363 | -0.6453 | -1.82 | 27.7 K | |
| PVS-PK | Partners Value Split Corp. | 24.0245 | -0.4447 | -1.82 | 1 K | |
| NPI-PB | NPI-PB | 17.1785 | -0.3156 | -1.8 | 1.5 K | |
| PEY | Peyto Exploration & Development Corp | 14.3276 | -0.2613 | -1.79 | 885.9 K | |
| MRD | Melcor Developments Ltd | 11.9824 | -0.2163 | -1.77 | 12.68 K | |
| DOO | BRP Inc | 70.9315 | -1.2751 | -1.77 | 180.2 K | |
| TOU | Tourmaline Oil Corp | 58.3429 | -1.0361 | -1.74 | 1.56 M | |
| PSI | Pason Systems Inc | 12.7829 | -0.2251 | -1.73 | 195.47 K | |
| SVI | Storage Vault Canada Inc | 3.9733 | -0.0697 | -1.72 | 278.1 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WPRT.TO | Westport Fuel Systems Inc | 5.39 | -0.50 | -8.49 | 31.8 K | |
| BCT.TO | Briacell Therapeutics Corp | 133.50 | -9.00 | -6.32 | 607 | |
| KEI.TO | Kolibri Global Energy Inc | 7.39 | -0.48 | -6.1 | 47 K | |
| VCM.TO | Vecima Networks Inc | 15.1425 | -0.9354 | -5.82 | 3.6 K | |
| MRE.TO | Martinrea International Inc | 8.896 | -0.5029 | -5.35 | 347.31 K | |
| BTE.TO | Baytex Energy Corp | 3.2802 | -0.1741 | -5.04 | 6.6 M | |
| ISO.TO | Isoenergy Ltd | 11.32 | -0.56 | -4.71 | 74.97 K | |
| CGG.TO | China Gold Int Resources Corp | 6.7234 | -0.3263 | -4.63 | 30.88 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 27.61 | -1.29 | -4.46 | 651.8 K | |
| OBE.TO | Obsidian Energy Ltd | 7.32 | -0.34 | -4.44 | 316.97 K | |
| ASTL.TO | Algoma Steel Group Inc | 13.5213 | -0.6199 | -4.38 | 50.4 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 46.00 | -2.00 | -4.17 | 10.33 K | |
| FM.TO | First Quantum Minerals Ltd | 18.60 | -0.80 | -4.12 | 2.1 M | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 19.62 | -0.83 | -4.06 | 135.4 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 7.1118 | -0.2922 | -3.95 | 3.51 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 5.9263 | -0.2286 | -3.71 | 12.2 K | |
| VET.TO | Vermilion Energy Inc | 12.1319 | -0.4598 | -3.65 | 719.3 K | |
| BCE.TO | BCE Inc | 31.3607 | -1.1715 | -3.6 | 9.22 M | |
| BIR.TO | Birchcliff Energy Ltd | 4.5755 | -0.1662 | -3.51 | 1.22 M | |
| OLA.TO | Orla Mining Ltd | 7.7018 | -0.2797 | -3.5 | 386.3 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 26.01 | -0.93 | -3.45 | 140.43 K | |
| CFP.TO | Canfor Corp | 15.48 | -0.54 | -3.37 | 120.2 K | |
| URC.TO | Uranium Royalty Corp | 3.20 | -0.11 | -3.32 | 185.5 K | |
| PRN.TO | Profound Medical Corp | 10.23 | -0.33 | -3.13 | 31.3 K | |
| KNT.TO | K92 Mining Inc | 9.05 | -0.29 | -3.1 | 625.9 K | |
| ELVA.TO | Electrovaya Inc | 3.49 | -0.11 | -3.06 | 41.3 K | |
| WJX.TO | Wajax Corp | 20.0867 | -0.6318 | -3.05 | 72.9 K | |
| GFR.TO | Greenfire Resources Ltd. | 9.22 | -0.29 | -3.05 | 32.8 K | |
| KEL.TO | Kelt Exploration Ltd | 6.38 | -0.20 | -3.04 | 171.9 K | |
| VHI.TO | Vitalhub Corp | 11.69 | -0.36 | -2.99 | 77.6 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 9.48 | -0.28 | -2.87 | 726.59 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 68.1535 | -1.9694 | -2.81 | 700 | |
| SYZ.TO | Sylogist Ltd | 9.2963 | -0.2679 | -2.8 | 24.49 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 3.91 | -0.11 | -2.74 | 1.8 K | |
| MXG.TO | Maxim Power Corp | 4.99 | -0.14 | -2.73 | 7 K | |
| SEA.TO | Seabridge Gold Inc | 18.54 | -0.52 | -2.73 | 103.5 K | |
| IPO.TO | Inplay Oil Corp | 8.5532 | -0.239 | -2.72 | 49.48 K | |
| NTR.TO | Nutrien Ltd | 63.0792 | -1.6893 | -2.61 | 3.09 M | |
| BOS.TO | Airboss America J | 3.6336 | -0.0956 | -2.56 | 33.75 K | |
| DND.TO | Dye & Durham Ltd | 21.3549 | -0.5581 | -2.55 | 80 K | |
| MKP.TO | Mcan Mortgage Corp | 16.4301 | -0.4167 | -2.47 | 193.1 K | |
| ABX.TO | Barrick Gold Corp | 22.6375 | -0.5729 | -2.47 | 3.46 M | |
| VBNK.TO | Versabank | 21.1828 | -0.536 | -2.47 | 68 K | |
| EFR.TO | Energy Fuels Inc | 8.30 | -0.21 | -2.47 | 433.1 K | |
| XTC.TO | Exco Tech | 6.944 | -0.1733 | -2.43 | 35.25 K | |
| NEO.TO | NEO Performance Materials Inc | 7.6762 | -0.1902 | -2.42 | 31.9 K | |
| XAU.TO | Goldmoney Inc | 7.67 | -0.19 | -2.42 | 9.8 K | |
| ARX.TO | Arc Resources Ltd | 24.0392 | -0.5938 | -2.41 | 2.08 M | |
| AAV.TO | Advantage Oil & Gas Ltd | 8.61 | -0.21 | -2.38 | 226.81 K | |
| CVE.TO | Cenovus Energy Inc | 20.3127 | -0.4886 | -2.35 | 5.23 M | |
| CGO.TO | Cogeco Inc Sv | 54.6791 | -1.3138 | -2.35 | 24.69 K | |
| BLCO.TO | Bausch & Lomb Corp | 25.81 | -0.60 | -2.27 | 1.5 K | |
| WEED.TO | Canopy Growth Corp | 4.32 | -0.10 | -2.26 | 793.1 K | |
| LUN.TO | Lundin Mining Corp | 12.3716 | -0.2863 | -2.26 | 1.39 M | |
| IVN.TO | Ivanhoe Mines Ltd | 17.72 | -0.41 | -2.26 | 1.49 M | |
| CGX.TO | Cineplex Inc | 12.57 | -0.29 | -2.26 | 325.88 K | |
| GEO.TO | Geodrill Ltd | 3.04 | -0.07 | -2.25 | 14.3 K | |
| NXF.TO | CI First Asset Energy Giants Cov Call ETF | 4.8666 | -0.1119 | -2.25 | 75.6 K | |
| SXP.TO | Supremex Inc | 3.2799 | -0.0753 | -2.24 | 9.2 K | |
| CHR.TO | Chorus Aviation Inc | 21.3003 | -0.4841 | -2.22 | 349.92 K | |
| CCA.TO | Cogeco Communications Inc | 63.7571 | -1.4314 | -2.2 | 44.92 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 8.575 | -0.1922 | -2.19 | 194.63 K | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 12.657 | -0.2827 | -2.18 | 41.8 K | |
| MAL.TO | Magellan Aero | 10.1913 | -0.2265 | -2.17 | 10.79 K | |
| PD.TO | Precision Drilling Corp | 84.26 | -1.85 | -2.15 | 81.53 K | |
| HAI.TO | Haivision Systems Inc | 5.51 | -0.12 | -2.13 | 9 K | |
| ZWEN.TO | BMO Covered Call Energy ETF | 25.1314 | -0.5267 | -2.05 | 35.5 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 23.04 | -0.48 | -2.04 | 240.52 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 41.5392 | -0.8377 | -1.98 | 100 | |
| FRX.TO | Fennec Pharmaceuticals Inc | 8.51 | -0.17 | -1.96 | 600 | |
| HWX.TO | Headwater Exploration Inc | 6.047 | -0.1197 | -1.94 | 618.3 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 36.9951 | -0.714 | -1.89 | 6.1 K | |
| IPCO.TO | International Petroleum Corp | 15.75 | -0.30 | -1.87 | 66.8 K | |
| BTO.TO | B2Gold Corp | 3.5861 | -0.0682 | -1.87 | 2.34 M | |
| AG.TO | First Majestic Silver Corp | 8.4145 | -0.1595 | -1.86 | 388.03 K | |
| CNQ.TO | CDN Natural Res | 41.3187 | -0.7803 | -1.85 | 24.8 M | |
| XFLB.TO | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 47.0814 | -0.8847 | -1.84 | 140 | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 35.15 | -0.66 | -1.84 | 6.8 K | |
| AYA.TO | Aya Gold and Silver Inc | 12.32 | -0.23 | -1.83 | 466 K | |
| NPI.TO | Northland Power Inc | 16.9524 | -0.3164 | -1.83 | 1.08 M | |
| PSK.TO | Prairiesky Royalty Ltd | 26.6876 | -0.497 | -1.83 | 419.5 K | |
| LNR.TO | Linamar Corp | 58.4647 | -1.087 | -1.83 | 107.93 K | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 16.0628 | -0.2934 | -1.79 | 1.76 M | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 14.3883 | -0.2625 | -1.79 | 885.9 K | |
| MRD.TO | Melcor Dev | 11.9824 | -0.2163 | -1.77 | 12.68 K | |
| DOO.TO | Brp Inc | 71.0997 | -1.2781 | -1.77 | 180.2 K | |
| TOU.TO | Tourmaline Oil Corp | 58.3429 | -1.0361 | -1.74 | 1.56 M | |
| PSI.TO | Pason Systems Inc | 12.7829 | -0.2251 | -1.73 | 195.47 K | |
| SVI.TO | Storagevault Canada Inc | 3.9733 | -0.0697 | -1.72 | 278.1 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 7.2046 | -0.1249 | -1.7 | 44.63 K | |
| OVV.TO | Ovintiv Inc | 54.7319 | -0.946 | -1.7 | 172.16 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 14.00 | -0.24 | -1.69 | 29 K | |
| IGM.TO | Igm Financial Inc | 43.7194 | -0.7473 | -1.68 | 494.28 K | |
| BIPC.TO | Brookfield Infrastructure Corp | 54.0449 | -0.9218 | -1.68 | 88.6 K | |
| CF.TO | Canaccord Genuity Group Inc | 9.558 | -0.1624 | -1.67 | 96.8 K | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 20.267 | -0.3438 | -1.67 | 98.24 K | |
| EDV.TO | Endeavour Mining Corp | 24.7283 | -0.4166 | -1.66 | 616.9 K | |
| MFI.TO | Maple Leaf Foods | 17.088 | -0.2858 | -1.65 | 146.88 K | |
| SAP.TO | Saputo Inc | 25.0188 | -0.4171 | -1.64 | 711.4 K | |
| WPK.TO | Winpak Ltd | 45.2386 | -0.7538 | -1.64 | 54.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 51.80 | 530.13 B | -0.84 | -1.6 | 1.55 M |
| TCTZF | Tencent Holdings Limited | 51.96 | 514.46 B | -0.61 | -1.16 | 4.3 K |
| DOGEF | Ørsted A/S | 47.40 | 508.41 B | -1.03 | -2.13 | 2.2 K |
| BABAF | Alibaba Group Holding Ltd | 10.15 | 367.99 B | -0.85 | -7.73 | 1.93 K |
| NVSEF | Novartis AG | 97.43 | 278.1 B | -1.34 | -1.36 | 1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 663.50 | 263.98 B | -9.04 | -1.34 | 4.34 K |
| NSRGF | Nestlé S.A | 82.84 | 263.97 B | -0.92 | -1.1 | 21.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 132.11 | 263.49 B | -1.55 | -1.16 | 463.5 K |
| NSRGY | Nestlé S.A | 82.75 | 259.36 B | -1.06 | -1.26 | 2.65 M |
| RYDAF | Royal Dutch Shell plc | 30.63 | 239.52 B | -1.08 | -3.41 | 16.1 K |
| SMAWF | Siemens Aktiengesellschaft | 199.75 | 227.3 B | -1.46 | -0.73 | 300 |
| LRLCF | L'Oréal S.A | 356.86 | 226.67 B | -3.44 | -0.95 | 2.5 K |
| BCDRF | Banco Santander S.A | 4.90 | 170.07 B | -0.25 | -4.85 | 5.8 K |
| ALIZY | Allianz SE | 31.39 | 167.53 B | -0.30 | -0.95 | 125.6 K |
| RTPPF | Rio Tinto Group | 60.40 | 164.25 B | -4.73 | -7.26 | 8.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 52.51 | 157.19 B | -0.66 | -1.24 | 15.9 K |
| EADSF | Airbus SE | 165.68 | 154.65 B | -2.97 | -1.76 | 2.4 K |
| EADSY | Airbus SE | 41.44 | 154.17 B | -0.58 | -1.38 | 182.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 23.82 | 148.85 B | -0.30 | -1.24 | 46.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.59 | 141.96 B | -0.24 | -2.03 | 223.8 K |
| FRCOY | Fast Retailing Co. Ltd | 34.26 | 141.91 B | -0.47 | -1.35 | 30 K |
| HTHIY | Hitachi Ltd | 51.80 | 140.89 B | -0.45 | -0.86 | 96.9 K |
| DBSDF | DBS Group Holdings Ltd | 32.00 | 138.04 B | -1.00 | -3.03 | 3.7 K |
| TOELY | Tokyo Electron Limited | 77.43 | 135.97 B | -0.61 | -0.78 | 216.8 K |
| MSBHF | Mitsubishi Corporation | 16.57 | 127.6 B | -0.21 | -1.25 | 47.9 K |
| TOELF | Tokyo Electron Limited | 152.94 | 126.75 B | -3.56 | -2.27 | 1.3 K |
| UNLYF | Unilever PLC | 58.50 | 124.37 B | -1.34 | -2.24 | 300 |
| CSUAY | China Shenhua Energy Company Limited | 17.40 | 119.94 B | -0.24 | -1.36 | 5.7 K |
| BPAQF | BP p.l.c | 4.83 | 117.39 B | -0.18 | -3.59 | 174 K |
| AAIGF | AIA Group Limited | 6.90 | 115.86 B | -0.20 | -2.82 | 123.8 K |
| CFRUY | Compagnie Financière Richemont SA | 15.11 | 114.41 B | -0.11 | -0.72 | 670.9 K |
| AAGIY | AIA Group Limited | 28.20 | 113.65 B | -0.83 | -2.86 | 1.23 M |
| BYDDF | BYD Company Limited | 33.65 | 109.41 B | -0.84 | -2.44 | 52 K |
| BYDDY | BYD Company Limited | 67.18 | 108.77 B | -2.00 | -2.89 | 228.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.18 | 107.86 B | -0.35 | -3.04 | 59.8 K |
| ZFSVF | Zurich Insurance Group AG | 615.00 | 106.56 B | -13.88 | -2.21 | 500 |
| MITSY | Mitsui & Co. Ltd | 420.24 | 104.77 B | -2.48 | -0.59 | 6.9 K |
| GLAXF | GlaxoSmithKline plc | 16.32 | 103.19 B | -0.51 | -3.03 | 9.5 K |
| SNYNF | Sanofi | 91.81 | 102.25 B | -2.69 | -2.85 | 1.5 K |
| XIACF | Xiaomi Corporation | 3.886 | 102 B | -0.14 | -3.48 | 67 K |
| XIACY | Xiaomi Corporation | 19.32 | 101.07 B | -0.77 | -3.83 | 358.3 K |
| PROSF | Prosus N.V | 41.705 | 100.88 B | -2.425 | -5.5 | 200 |
| PROSY | Prosus N.V | 8.46 | 99.66 B | -0.10 | -1.17 | 482.3 K |
| TKOMY | Tokio Marine Holdings Inc | 36.18 | 96.31 B | -0.93 | -2.51 | 98.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.23 | 94.2 B | -0.06 | -1.13 | 3.8 K |
| STOHF | Equinor ASA | 22.87 | 93.33 B | -0.13 | -0.57 | 200 |
| GLCNF | Glencore plc | 4.68 | 92.25 B | -0.04 | -0.85 | 56.6 K |
| CIXPF | CaixaBank S.A | 5.25 | 89.72 B | -0.225 | -4.11 | 12.31 K |
| CHDRY | Christian Dior SE | 159.14 | 89.17 B | -4.80 | -2.93 | 100 |
| GLNCY | Glencore plc | 9.25 | 87.92 B | -0.05 | -0.54 | 1.07 M |
| NGGTF | National Grid plc | 11.65 | 87.63 B | -0.16 | -1.35 | 99.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.87 | 87.2 B | -0.13 | -0.87 | 22 K |
| ITOCY | ITOCHU Corporation | 99.63 | 86.82 B | -0.97 | -0.96 | 32.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.89 | 81.92 B | -0.26 | -1.52 | 1.23 M |
| ENGIY | ENGIE SA | 15.64 | 79.96 B | -0.27 | -1.7 | 257.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.13 | 79.47 B | -0.16 | -0.63 | 157.8 K |
| VCISY | VINCI SA | 26.13 | 78.71 B | -0.37 | -1.4 | 738.3 K |
| BCLYF | Barclays PLC | 3.32 | 76.64 B | -0.17 | -4.87 | 8.3 K |
| BAESF | BAE Systems plc | 14.95 | 75.59 B | -0.30 | -1.97 | 31 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.119 | 73.55 B | -1.601 | -9.03 | 3.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.97 | 70.55 B | -0.09 | -1.12 | 1.19 M |
| NETTF | NetEase Inc | 18.116 | 70.33 B | -0.456 | -2.46 | 9.36 K |
| VLVLY | AB Volvo (publ) | 25.14 | 66.74 B | -0.354 | -1.39 | 83.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.12 | 65.98 B | -0.82 | -2.11 | 95.5 K |
| MPNGY | Meituan ADR | 40.44 | 65.29 B | -1.26 | -3.02 | 604.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.72 | 64.57 B | -0.10 | -0.67 | 36.8 K |
| MPNGF | Meituan | 20.34 | 63.16 B | -1.91 | -8.58 | 1.3 K |
| CRARF | Crédit Agricole S.A | 13.62 | 63.04 B | -0.28 | -2.01 | 500 |
| NBNKF | Nordea Bank Abp | 10.80 | 61.29 B | -0.148 | -1.35 | 27.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 143.20 | 61.22 B | -7.177 | -4.77 | 200 |
| RLXXF | RELX PLC | 46.75 | 59.19 B | -0.60 | -1.27 | 5.2 K |
| NTIOF | National Bank of Canada | 93.73 | 59.15 B | -0.53 | -0.56 | 96.5 K |
| CRARY | Crédit Agricole S.A | 6.85 | 59.11 B | -0.08 | -1.15 | 268.9 K |
| MARUF | Marubeni Corporation | 14.8368 | 58.9 B | -0.1379 | -0.92 | 19.2 K |
| MARUY | Marubeni Corporation | 147.31 | 57.25 B | -1.31 | -0.88 | 41.4 K |
| HOCPY | HOYA Corporation | 129.70 | 56.66 B | -2.37 | -1.79 | 16.1 K |
| SCBFF | Standard Chartered PLC | 12.43 | 56.27 B | -0.44 | -3.42 | 6.1 K |
| SCGLY | Société Générale Société anonyme | 5.71 | 56.25 B | -0.04 | -0.7 | 342.7 K |
| EONGY | E.ON SE | 12.31 | 55.97 B | -0.09 | -0.73 | 796.9 K |
| VLKPF | Volkswagen AG | 90.53 | 55.55 B | -1.4795 | -1.61 | 400 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.58 | 55.34 B | -0.98 | -3.21 | 479.8 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 81.36 | 54.46 B | -2.59 | -3.09 | 40.2 K |
| SSUMY | Sumitomo Corporation | 21.58 | 54.39 B | -0.15 | -0.69 | 61.1 K |
| BFFAF | BASF SE | 46.00 | 54.05 B | -2.40 | -4.96 | 600 |
| HCMLF | Holcim Ltd | 100.00 | 53.82 B | -3.16 | -3.06 | 900 |
| BASFY | BASF SE | 11.46 | 53.7 B | -0.21 | -1.8 | 189 K |
| ANFGF | Antofagasta plc | 21.20 | 53.69 B | -0.91 | -4.12 | 1 K |
| ENAKF | E.ON SE | 12.26 | 53.54 B | -0.17 | -1.37 | 6.2 K |
| SUHJF | Sun Hung Kai Properties Limited | 9.60 | 53.2 B | -0.24 | -2.44 | 600 |
| NGLOY | Anglo American plc | 15.40 | 53.17 B | -0.12 | -0.77 | 151.2 K |
| SMTOY | Sumitomo Electric Industries Ltd | 18.61 | 52.74 B | -0.13 | -0.69 | 6.9 K |
| VWAGY | Volkswagen AG | 9.28 | 52.68 B | -0.13 | -1.38 | 622.2 K |
| STMEF | STMicroelectronics N.V | 25.1796 | 52.66 B | -1.4204 | -5.34 | 1.24 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.334 | 52.56 B | -0.536 | -0.94 | 30.3 K |
| VLKAF | Volkswagen AG | 93.97 | 51.09 B | -1.04 | -1.09 | 1 K |
| BAIDF | Baidu Inc | 12.50 | 51 B | -0.40 | -3.1 | 800 |
| MBGAF | Mercedes-Benz Group AG | 57.15 | 50.97 B | -2.16 | -3.64 | 145.16 K |
| MBGYY | Mercedes-Benz Group AG | 14.22 | 50.83 B | -0.60 | -4.05 | 1.41 M |
| VWAPY | Volkswagen AG | 9.01 | 50.73 B | -0.17 | -1.85 | 183.8 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.60 | 50.13 B | -0.09 | -0.93 | 255.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 8.75 | -0.50 | -5.41 | 603.22 K | |
| NEXM | NexMetals Mining Corp. | 9.90 | -0.50 | -4.81 | 25.45 K | |
| LMN | Lumine Group Inc. | 42.15 | -2.04 | -4.62 | 86.8 K | |
| GIP | Green Impact Partners Inc | 3.16 | -0.15 | -4.53 | 200 | |
| SGML | Sigma Lithium Corporation | 16.51 | -0.47 | -2.77 | 10.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.93 | -0.11 | -2.72 | 13.9 K | |
| LA | Los Andes Copper Ltd | 7.08 | -0.17 | -2.34 | 6.5 K | |
| ZDC | Zedcor Inc | 3.40 | -0.08 | -2.3 | 154.2 K | |
| NU | NeutriSci International Inc | 11.74 | -0.20 | -1.68 | 31.81 M | |
| HAM | Highwood Asset Management Ltd | 5.90 | -0.08 | -1.34 | 2.5 K | |
| HITI | High Tide Inc | 4.46 | -0.06 | -1.33 | 78.8 K | |
| ARTG | Artemis Gold Inc | 14.46 | -0.19 | -1.3 | 144.8 K | |
| TOI | Topicus.com Inc | 118.73 | -1.54 | -1.28 | 20.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 39.60 | -0.45 | -1.12 | 1.14 K | |
| RX | BioSyent Inc | 11.6452 | -0.0882 | -0.75 | 2.2 K |