Loser Valuations for 16 December 2024 from 00:00:00 until 23:59:59
Loser Valuations for 16 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 64.3614 | 60.06 B | -0.9107 | -1.4 | 410.3 K | 26.41 M |
| LNG | Cheniere Energy | 208.0625 | 59.63 B | -2.4903 | -1.18 | 1.62 M | 336.83 M |
| CBOE | CBOE Global Markets Inc | 192.9041 | 36.05 B | -5.2552 | -2.65 | 687.2 K | 132.56 M |
| CQP | Cheniere Energy Partners LP | 51.4714 | 27.44 B | -2.5271 | -4.68 | 156.71 K | 8.07 M |
| EQX | Equinox Gold Corp | 5.4749 | 13.17 B | -0.0499 | -0.9 | 4.07 M | 22.26 M |
| NXE | Nexgen Energy Ltd | 7.38 | 5.3 B | -0.12 | -1.6 | 4.33 M | 31.99 M |
| UEC | Uranium Energy | 7.69 | 3.56 B | -0.19 | -2.41 | 8.14 M | 62.58 M |
| NOG | Northern Oil and Gas | 35.7565 | 2.37 B | -1.3112 | -3.54 | 1.46 M | 52.17 M |
| SVM | Silvercorp Metals Inc | 3.0057 | 1.91 B | -0.0299 | -0.98 | 2.34 M | 7.04 M |
| UUUU | Energy Fuels Inc | 5.83 | 1.9 B | -0.14 | -2.35 | 4.97 M | 28.98 M |
| TMP | Tompkinstrustco | 72.5233 | 1.48 B | -0.4295 | -0.59 | 63.8 K | 4.63 M |
| STRW | Strawberry Fields REIT Inc | 9.5277 | 739.27 M | -0.0752 | -0.78 | 102.99 K | 981.24 K |
| OBE | Obsidian Energy Ltd | 5.14 | 614.54 M | -0.27 | -4.99 | 676.6 K | 3.48 M |
| SENS | Senseonics Holdings | 8.82 | 476.92 M | -0.12 | -1.34 | 1.49 M | 13.15 M |
| CMCL | Caledonia Mining Cp | 9.6603 | 398.5 M | -0.2699 | -2.72 | 67.66 K | 653.61 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.0883 | 376.83 M | -0.0632 | -0.78 | 185.7 K | 1.5 M |
| GTE | Gran Tierra Energy Inc | 6.69 | 355.57 M | -0.08 | -1.18 | 319.8 K | 2.14 M |
| IDR | Idaho Strategic Resources | 11.48 | 317.47 M | -0.39 | -3.29 | 146.5 K | 1.68 M |
| EVI | Evi Industries Inc | 17.876 | 282.25 M | -0.4457 | -2.43 | 15.3 K | 273.5 K |
| FRD | Friedman Industries Inc | 15.2989 | 279.78 M | -0.2866 | -1.84 | 7.9 K | 120.86 K |
| MPTI | M-Tron Industries Inc | 59.99 | 277.83 M | -0.44 | -0.73 | 45.14 K | 2.71 M |
| ACU | Acme United Corp | 41.0311 | 271.24 M | -1.2703 | -3 | 5.5 K | 225.67 K |
| INFU | Infusystems Holdings | 8.86 | 261.91 M | -0.05 | -0.56 | 63.2 K | 559.95 K |
| GENC | Gencor Industries IN | 21.44 | 257.24 M | -0.17 | -0.79 | 12.97 K | 278.14 K |
| CMT | Core Molding Technologies Inc | 16.09 | 187.25 M | -0.22 | -1.35 | 29 K | 466.61 K |
| USBC | USBC, Inc. | 8.00 | 166.31 M | -0.40 | -4.76 | 9.69 K | 77.48 K |
| ESP | Espey Mfg. & Electronics | 26.3834 | 152.8 M | -0.5477 | -2.03 | 14.3 K | 377.28 K |
| EPM | Evolution Petroleum Corp | 4.6012 | 141.41 M | -0.238 | -4.92 | 258.5 K | 1.19 M |
| SIF | Sifco Industries | 3.85 | 121.93 M | -0.03 | -0.77 | 2.2 K | 8.47 K |
| LODE | Comstock Mining Inc | 3.631 | 113.23 M | -0.217 | -5.64 | 284.21 K | 1.03 M |
| OPHC | Optimumbank Hlds | 4.82 | 113.04 M | -0.08 | -1.63 | 22.44 K | 108.17 K |
| GRO | Brazil Potash Corp | 8.90 | 104.07 M | -0.80 | -8.25 | 85.5 K | 760.95 K |
| BDL | Flanigan's Enterprises | 23.9895 | 101.88 M | -0.6784 | -2.75 | 4.26 K | 102.22 K |
| BEEP | Mobile Infrastructure Corp | 4.17 | 100.36 M | -0.13 | -3.02 | 68.72 K | 286.55 K |
| EP | Empire Petroleum Corp | 6.47 | 85.7 M | -0.17 | -2.56 | 17.8 K | 115.17 K |
| LGL | LGL Group | 5.91 | 84.63 M | -0.25 | -4.06 | 700 | 4.14 K |
| FSI | Flexible Solutions International Inc | 3.7723 | 78.56 M | -0.0879 | -2.28 | 14.1 K | 53.19 K |
| MHH | Mastech Holdings Inc | 13.75 | 74.84 M | -1.15 | -7.72 | 35.63 K | 489.86 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6674 | 74.2 M | -0.1021 | -1.05 | 53.03 K | 512.63 K |
| WYY | Widepoint Corp | 5.23 | 67.19 M | -0.34 | -6.1 | 107.99 K | 564.8 K |
| DIT | Amcon Distributing Company | 134.4072 | 59.44 M | -3.9119 | -2.83 | 100 | 13.44 K |
| ANVS | Annovis Bio Inc | 5.00 | 51.64 M | -0.31 | -5.84 | 410.86 K | 2.05 M |
| MYO | Myomo Inc | 6.06 | 51.49 M | -0.20 | -3.19 | 219 K | 1.33 M |
| TRT | Trio-Tech International | 3.175 | 50.14 M | -0.11 | -3.35 | 8.19 K | 26.01 K |
| SER | Serina Therapeutics Inc | 4.15 | 42.93 M | -0.36 | -7.98 | 27 K | 112.05 K |
| AGIG | AGIG | 13.60 | 39.25 M | -0.30 | -2.16 | 19.18 K | 260.85 K |
| ROLR | High Roller Technologies Inc | 5.53 | 36.51 M | -0.35 | -5.95 | 6 K | 33.18 K |
| BRIA | Brillia Inc Cl A | 3.6492 | 34.5 M | -0.0474 | -1.28 | 2.5 K | 9.12 K |
| COHN | Cohen & CO Inc | 8.7253 | 32.26 M | -0.093 | -1.05 | 10.61 K | 92.56 K |
| GPUS | Hyperscale Data, Inc. | 6.48 | 27.46 M | -0.39 | -5.68 | 80.3 K | 520.34 K |
| MI | Nft Limited Class A Ordinary Share | 4.26 | 27.41 M | -0.04 | -0.93 | 6.7 K | 28.54 K |
| CVM | Cel-Sci Corp | 19.50 | 24.27 M | -1.20 | -5.8 | 12.88 K | 251.22 K |
| PAPL | Pineapple Financial Inc | 8.50 | 24.17 M | -0.52 | -5.76 | 1.96 K | 16.65 K |
| ATCH | Atlasclear Holdings Inc | 12.18 | 21.32 M | -1.02 | -7.73 | 15.74 K | 191.69 K |
| MXC | Mexco Energy Corp | 11.2518 | 18.78 M | -0.0788 | -0.7 | 1.7 K | 19.13 K |
| INLX | Intellinetics Inc | 14.09 | 18.45 M | -0.25 | -1.74 | 3.5 K | 49.32 K |
| AIRI | Air Industries Group Inc | 4.34 | 12.48 M | -0.20 | -4.41 | 117.5 K | 509.97 K |
| SOAR | Volato Group Inc | 5.4618 | 11.91 M | -0.4441 | -7.52 | 137.68 K | 752 K |
| DDC | Ddc Enterprise Limited Cl A | 4.10 | 7.85 M | -0.025 | -0.61 | 4.36 K | 17.88 K |
| CANF | Can-Fite Biopharma Ltd ADR | 30.20 | 5.06 M | -1.40 | -4.43 | 12.16 K | 367.11 K |
| BQ | Boqii Holding Ltd ADR | 3.23 | 3.49 M | -0.13 | -3.87 | 5.54 K | 17.89 K |
| CLDI | Calidi Biotherapeutics Inc | 21.00 | 2.68 M | -1.20 | -5.41 | 83.74 K | 1.76 M |
| TOPS | Top Ships Inc | 6.13 | 2.25 M | -0.08 | -1.29 | 13.5 K | 82.76 K |
| XXII | 22nd Century Group Inc | 1956.15 | 801.88 K | -326.025 | -14.29 | 319 | 624.01 K |
| AMZE | Amaze Holdings Inc | 14.26 | 383.06 K | -1.035 | -6.77 | 6.39 K | 91.08 K |
| FOXO | Foxo Technologies Inc | 7.9859 | 109.44 K | -0.9691 | -10.82 | 169.22 K | 1.35 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.22 | -0.49 | -13.21 | 6.57 K | 21.16 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0316 | -0.4649 | -2.66 | 9.4 K | 160.1 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.4123 | -0.4013 | -2.13 | 19.3 K | 355.36 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.8982 | -0.3767 | -2.06 | 11.8 K | 211.2 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.78 | -0.37 | -1.84 | 2.81 K | 55.64 K | |
| SACH-P-A | SACH-P-A | 18.6655 | -0.3345 | -1.76 | 9.93 K | 185.42 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.29 | -0.3767 | -1.59 | 3.73 K | 86.89 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.55 | -0.12 | -0.61 | 1.82 K | 35.68 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 216.335 | -7.3227 | -3.27 | 5.07 B | 1.1 T |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16580.2305 | 5.79 T | -131.1992 | -0.79 | 100.98 M | 1.67 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 131.9568 | 4.83 T | -2.2492 | -1.68 | 237.95 M | 31.4 B |
| AZN | Astrazeneca Plc ADR | 128.3425 | 293.14 B | -0.6782 | -0.53 | 3.32 M | 426.08 M |
| TXN | Texas Instruments | 181.3906 | 284.78 B | -2.0393 | -1.11 | 5.83 M | 1.06 B |
| AMGN | Amgen Inc | 256.3227 | 258.68 B | -3.9627 | -1.52 | 3.71 M | 951.25 M |
| LIN | Linde Plc | 421.1948 | 240.9 B | -6.8839 | -1.61 | 3.69 M | 1.55 B |
| ARM | Arm Holdings Plc ADR | 145.00 | 204.84 B | -6.91 | -4.55 | 6.44 M | 934.35 M |
| PEP | Pepsico Inc | 148.6963 | 194.08 B | -1.8585 | -1.23 | 6.7 M | 995.74 M |
| VZ | Verizon Communications Inc | 37.0178 | 191.36 B | -1.2677 | -3.31 | 30.23 M | 1.12 B |
| TMUS | T-Mobile US | 224.8636 | 168.6 B | -2.4204 | -1.06 | 4.49 M | 1.01 B |
| BKNG | Booking Holdings Inc | 204.0996 | 132.48 B | -2.9901 | -1.44 | 8.56 M | 1.75 B |
| SBUX | Starbucks Corporation | 90.1304 | 125.06 B | -4.162 | -4.41 | 12.4 M | 1.12 B |
| PDD | Pinduoduo Inc ADR | 99.61 | 116.93 B | -2.66 | -2.6 | 8.28 M | 824.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.9428 | 113.74 B | -0.8714 | -1.94 | 4 M | 175.86 M |
| CME | CME Group Inc | 220.622 | 110.34 B | -1.1876 | -0.54 | 1.84 M | 406.17 M |
| EQIX | Equinix Inc | 931.4259 | 104.34 B | -6.8255 | -0.73 | 515.2 K | 479.87 M |
| ADBE | Adobe Systems Inc | 461.53 | 96.71 B | -4.16 | -0.89 | 5.81 M | 2.68 B |
| CSX | CSX Corp | 32.3142 | 96.42 B | -0.2943 | -0.9 | 12.67 M | 409.52 M |
| REGN | Regeneron Pharmaceuticals | 720.0058 | 95.82 B | -6.3869 | -0.88 | 920.1 K | 662.48 M |
| MNST | Monster Beverage Cp | 52.25 | 95.5 B | -0.51 | -0.97 | 4.38 M | 228.74 M |
| CMCSA | Comcast Corporation | 34.2887 | 88.24 B | -0.9353 | -2.66 | 21.54 M | 738.41 M |
| MELI | MercadoLibre Inc | 1796.72 | 88.21 B | -27.14 | -1.49 | 562.91 K | 1.01 B |
| MDLZ | Mondelez Intl Inc | 58.629 | 86.49 B | -0.4195 | -0.71 | 9.07 M | 531.92 M |
| ROST | Ross Stores Inc | 147.9602 | 78.83 B | -3.5629 | -2.35 | 2.56 M | 378.34 M |
| NTES | Netease Inc ADR | 90.0773 | 77.65 B | -2.0363 | -2.21 | 1.04 M | 93.69 M |
| WBD | Discovery Inc Series A | 11.60 | 77.6 B | -0.47 | -3.89 | 30.41 M | 352.71 M |
| AEP | American Electric Power Company | 87.9839 | 70.37 B | -0.9012 | -1.01 | 2.41 M | 212.1 M |
| PCAR | Paccar Inc | 106.137 | 55.89 B | -0.6426 | -0.6 | 1.97 M | 209.2 M |
| FANG | Diamondback Energy | 153.624 | 51.21 B | -4.2628 | -2.7 | 2.37 M | 364.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 75.4372 | 50.86 B | -1.3932 | -1.81 | 1.74 M | 131.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 166.4243 | 50.79 B | -1.0962 | -0.65 | 196.4 K | 32.69 M |
| XEL | XCEL Energy Inc | 64.5066 | 50.28 B | -0.4386 | -0.68 | 4.24 M | 273.81 M |
| KDP | Keurig Dr Pepper Inc | 31.5993 | 50.06 B | -0.4103 | -1.28 | 11.44 M | 361.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.7713 | 49.52 B | -0.3414 | -0.83 | 4.29 M | 174.91 M |
| EXC | Exelon Corp | 34.6528 | 47.64 B | -0.6218 | -1.76 | 5.54 M | 192 M |
| ONC | BeiGene, Ltd. | 176.33 | 42.98 B | -3.02 | -1.68 | 538.2 K | 94.9 M |
| RVMD | Revolution Medicines Inc | 44.71 | 42.8 B | -0.30 | -0.67 | 1.6 M | 71.32 M |
| MCHP | Microchip Technology | 56.9371 | 40.91 B | -0.8192 | -1.42 | 11.75 M | 668.95 M |
| GEHC | Ge Healthcare Technologies Inc | 80.0715 | 38.8 B | -0.8078 | -1 | 2.91 M | 232.91 M |
| ALAB | Astera Labs Inc | 130.48 | 38.73 B | -1.66 | -1.26 | 5.85 M | 762.87 M |
| VOD | Vodafone Grp Plc ADR | 8.1803 | 37.72 B | -0.1145 | -1.38 | 6.27 M | 51.31 M |
| JD | Jd.com Inc ADR | 35.6798 | 37.45 B | -0.5637 | -1.56 | 6.84 M | 243.91 M |
| ODFL | Old Dominion Freight Line Inc | 197.1934 | 37.31 B | -1.7847 | -0.9 | 1.85 M | 365.24 M |
| ACGL | Arch Capital Grp Ltd | 91.34 | 36.13 B | -2.08 | -2.23 | 2.77 M | 253.18 M |
| ERIC | Ericsson ADR | 7.8366 | 35.84 B | -0.0666 | -0.84 | 13.24 M | 103.72 M |
| STLD | Steel Dynamics Inc | 119.1171 | 34.15 B | -0.6459 | -0.54 | 2.32 M | 276.38 M |
| GMAB | Genmab A/S ADR | 20.02 | 33.89 B | -0.15 | -0.74 | 2.02 M | 40.39 M |
| DXCM | Dexcom | 76.41 | 33.39 B | -0.78 | -1.01 | 4.01 M | 306.65 M |
| FISV | Fiserv Inc | 203.38 | 33 B | -1.28 | -0.63 | 3.18 M | 647.01 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.185 | 30.58 B | -0.6951 | -1.58 | 744.13 K | 32.14 M |
| KHC | Kraft Heinz Company | 28.7392 | 30.17 B | -0.6681 | -2.27 | 12.78 M | 367.25 M |
| FLEX | Flextronics Intl Ltd | 38.00 | 28.54 B | -0.38 | -0.99 | 2.36 M | 89.84 M |
| VRSN | Verisign Inc | 192.7945 | 28.53 B | -2.1729 | -1.11 | 469.14 K | 90.45 M |
| BIDU | Baidu Inc ADR | 88.34 | 27.39 B | -2.48 | -2.73 | 2.7 M | 238.61 M |
| MDB | Mongodb Inc Cl A | 265.63 | 26.41 B | -1.56 | -0.58 | 3.02 M | 802.31 M |
| VRSK | Verisk Analytics Inc | 278.7526 | 25.92 B | -1.9715 | -0.7 | 808.6 K | 225.4 M |
| EXPD | Expeditors Intl | 116.3624 | 25.7 B | -0.7212 | -0.62 | 938.1 K | 109.16 M |
| BNTX | Biontech Se ADR | 114.22 | 22.78 B | -6.16 | -5.12 | 1.02 M | 116.38 M |
| VTRS | Viatris Inc | 11.8231 | 22.07 B | -0.0944 | -0.79 | 7.55 M | 89.29 M |
| ALNY | Alnylam Pharmaceuticals | 243.99 | 21.57 B | -1.45 | -0.59 | 598.9 K | 146.13 M |
| JBHT | J B Hunt Transport | 175.6916 | 21.32 B | -1.6771 | -0.95 | 644.97 K | 113.32 M |
| FSLR | First Solar Inc | 190.53 | 20.9 B | -9.14 | -4.58 | 1.82 M | 346.22 M |
| RGLD | Royal Gold Inc | 143.5458 | 20.85 B | -1.2317 | -0.85 | 354.2 K | 50.84 M |
| SBAC | SBA Communications | 206.5791 | 20.74 B | -1.9463 | -0.93 | 813.6 K | 168.07 M |
| EXE | Expand Energy Corporation | 93.2454 | 20.16 B | -1.7548 | -1.85 | 1.66 M | 155.17 M |
| EVRG | Evergy Inc | 58.585 | 19.88 B | -0.4674 | -0.79 | 1.78 M | 104.22 M |
| SMCI | Super Micro Computer | 33.44 | 19.45 B | -3.01 | -8.26 | 82.61 M | 2.76 B |
| LNT | Alliant Energy Corp | 57.515 | 19.13 B | -0.5475 | -0.94 | 1.38 M | 79.51 M |
| TSCO | Tractor Supply Company | 54.8294 | 19.06 B | -1.7707 | -3.13 | 5.85 M | 320.94 M |
| PR | Permian Resources Corp | 13.4372 | 18.79 B | -0.5033 | -3.61 | 8.37 M | 112.53 M |
| NDSN | Nordson Corp | 219.3079 | 18.42 B | -2.3689 | -1.07 | 630.9 K | 138.36 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 103.22 | 18.13 B | -2.78 | -2.62 | 155.95 K | 16.1 M |
| PAA | Plains All American Pipeline LP | 15.8028 | 17.79 B | -0.2791 | -1.74 | 2.02 M | 31.97 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.9001 | 17.26 B | -0.1198 | -0.7 | 17.8 K | 300.82 K |
| PAAS | Pan Amer Silver Corp | 21.601 | 17.2 B | -0.1963 | -0.9 | 3.07 M | 66.32 M |
| HAS | Hasbro Inc | 58.0854 | 17.15 B | -0.8977 | -1.52 | 2.19 M | 126.97 M |
| HSAI | Hesai Group | 10.20 | 16.44 B | -1.03 | -9.17 | 2.46 M | 25.11 M |
| HTHT | Huazhu Group Ltd ADR | 31.0002 | 15.84 B | -0.3128 | -1 | 3.44 M | 106.52 M |
| ACGLN | Arch Capital Group Ltd | 17.0343 | 15.68 B | -0.2212 | -1.28 | 76.9 K | 1.31 M |
| APA | Apa Corp | 20.6418 | 15.59 B | -0.8655 | -4.02 | 7.12 M | 146.88 M |
| CHRW | C.H. Robinson Ww | 107.3783 | 15.45 B | -1.2385 | -1.14 | 1.06 M | 114.35 M |
| ICLR | Icon Plc | 204.18 | 15.22 B | -3.97 | -1.91 | 1.32 M | 268.84 M |
| LECO | Lincoln Elec Hld | 198.1589 | 15.13 B | -1.3608 | -0.68 | 327.8 K | 64.96 M |
| LOGI | Logitech Int S.A. | 81.2889 | 14.2 B | -1.953 | -2.35 | 717.93 K | 58.36 M |
| ARCC | Ares Capital Corp | 19.0664 | 14.05 B | -0.2404 | -1.25 | 8.08 M | 154.03 M |
| TEM | Tempus Ai Class A | 39.88 | 13.78 B | -1.12 | -2.73 | 4.68 M | 186.48 M |
| FUTU | Futu Holdings Ltd ADR | 82.45 | 13.73 B | -4.09 | -4.73 | 2.72 M | 224.62 M |
| MKSI | Mks Instruments Inc | 109.8402 | 13.18 B | -1.6745 | -1.5 | 987.5 K | 108.47 M |
| JKHY | Jack Henry & Assoc | 175.0759 | 12.56 B | -1.6909 | -0.96 | 537.7 K | 94.14 M |
| AKAM | Akamai Technologies | 97.30 | 12.35 B | -1.94 | -1.95 | 1.53 M | 148.47 M |
| COO | Cooper Companies | 93.98 | 12.25 B | -0.87 | -0.92 | 1.96 M | 184.5 M |
| SITM | Sitime Corp | 247.105 | 12.08 B | -5.505 | -2.18 | 273.2 K | 67.51 M |
| GLPI | Gaming & Leisure | 45.8243 | 11.93 B | -0.2761 | -0.6 | 1.06 M | 48.4 M |
| UHAL | A M E R C O | 72.05 | 11.89 B | -1.21 | -1.65 | 95.7 K | 6.9 M |
| ALGN | Align Technology | 230.09 | 11.71 B | -5.30 | -2.25 | 765.7 K | 176.18 M |
| DKNG | Draftkings Inc | 39.24 | 11.47 B | -0.64 | -1.6 | 7.54 M | 295.89 M |
| PODD | Insulet Corp | 265.50 | 11.44 B | -3.84 | -1.43 | 551.5 K | 146.42 M |
| LI | Li Auto Inc ADR | 21.80 | 11.32 B | -0.40 | -1.8 | 5.23 M | 114.06 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.9736 | 11.24 B | -0.4421 | -3.3 | 47.7 K | 618.84 K |
| SIRI | Sirius XM Holdings | 21.3021 | 11.24 B | -1.3831 | -6.1 | 8.34 M | 177.68 M |
| DPZ | Domino's Pizza Inc Common Stock | 438.4746 | 11.21 B | -5.3375 | -1.2 | 384.8 K | 168.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 771.9442 | 1.26 T | -10.0283 | -1.28 | 3.43 M | 2.64 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 455.20 | 1.24 T | -2.70 | -0.59 | 4.51 M | 2.05 B |
| XOM | Exxon Mobil Corporation | 108.47 | 696.02 B | -2.37 | -2.14 | 20.26 M | 2.2 B |
| JNJ | Johnson & Johnson | 138.8418 | 665.19 B | -2.6735 | -1.89 | 8.73 M | 1.21 B |
| ABBV | Abbvie Inc | 163.1544 | 521 B | -1.6541 | -1 | 8.16 M | 1.33 B |
| CVX | Chevron Corp | 141.3601 | 425.59 B | -4.2684 | -2.93 | 11.96 M | 1.69 B |
| KO | Coca-Cola Company | 60.3425 | 412.12 B | -0.5499 | -0.9 | 24.56 M | 1.48 B |
| ORCL | Oracle Corporation | 171.23 | 375.09 B | -2.16 | -1.25 | 9.57 M | 1.64 B |
| MRK | Merck & Company | 95.7256 | 370.96 B | -1.081 | -1.12 | 11.7 M | 1.12 B |
| UNH | Unitedhealth Group Inc | 486.5187 | 367.46 B | -21.4517 | -4.22 | 8.88 M | 4.32 B |
| HD | Home Depot | 398.0583 | 354.62 B | -6.0769 | -1.5 | 2.88 M | 1.15 B |
| PM | Philip Morris International Inc | 119.2417 | 329.3 B | -0.6439 | -0.54 | 5.44 M | 648.57 M |
| NVS | Novartis Ag ADR | 91.4788 | 311.59 B | -0.552 | -0.6 | 1.26 M | 114.82 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.15 | 287.97 B | -1.39 | -2.19 | 4.35 M | 270.22 M |
| BML-PG | Bank of America Corporation | 20.7737 | 266.76 B | -0.2683 | -1.28 | 3.82 K | 79.27 K |
| BML-PH | Bank of America Corporation | 20.856 | 263.36 B | -0.2218 | -1.05 | 17.69 K | 368.9 K |
| BABA | Alibaba Group Holding ADR | 85.3806 | 261.93 B | -1.7461 | -2 | 13.22 M | 1.13 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.4361 | 247.29 B | -0.105 | -0.91 | 1.55 M | 17.68 M |
| IBM | International Business Machines | 222.2866 | 240.36 B | -1.4442 | -0.65 | 3.61 M | 802.52 M |
| TM | Toyota Motor Corp Ltd | 174.25 | 234.93 B | -1.61 | -0.92 | 327.4 K | 57.05 M |
| BML-PJ | Bank of America Corporation | 21.7724 | 231.23 B | -0.1158 | -0.53 | 7.87 K | 171.31 K |
| DIS | Walt Disney Company | 110.8837 | 205.39 B | -0.722 | -0.65 | 10.53 M | 1.17 B |
| BHP | BHP Billiton Ltd ADR | 48.086 | 203.67 B | -0.5269 | -1.08 | 1.89 M | 90.92 M |
| ABT | Abbott Laboratories | 109.2831 | 199.88 B | -0.7374 | -0.67 | 5.05 M | 551.57 M |
| TTE | Totalenergies Se ADR | 49.765 | 199.22 B | -1.6166 | -3.15 | 3.07 M | 152.95 M |
| NEE | Nextera Energy | 72.79 | 185.51 B | -0.83 | -1.13 | 9.77 M | 710.97 M |
| UNP | Union Pacific Corp | 226.2798 | 183.29 B | -2.0307 | -0.89 | 2.84 M | 642.52 M |
| PFE | Pfizer Inc | 22.7823 | 175.49 B | -0.2978 | -1.29 | 40.19 M | 915.71 M |
| SAN | Banco Santander ADR | 4.6955 | 174.03 B | -0.0289 | -0.61 | 1.97 M | 9.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.004 | 164.76 B | -0.8738 | -1.68 | 3.29 M | 167.68 M |
| COP | ConocoPhillips | 95.4975 | 164.51 B | -1.3907 | -1.44 | 7.44 M | 710.67 M |
| SCHW | The Charles Schwab Corp | 76.4635 | 161.47 B | -1.5697 | -2.01 | 12.31 M | 941.56 M |
| TJX | TJX Companies | 121.8607 | 159.92 B | -1.113 | -0.91 | 6.99 M | 851.87 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.1921 | 154.49 B | -0.2227 | -1.54 | 924.3 K | 13.12 M |
| SONY | Sony Group Corp ADR | 20.6704 | 151.54 B | -0.1924 | -0.92 | 3.89 M | 80.38 M |
| SCCO | Southern Copper Corp | 90.8393 | 149.31 B | -2.4344 | -2.61 | 853.22 K | 77.51 M |
| T | American Telephone and Telegraph Inc. | 22.84 | 147.06 B | -0.79 | -3.34 | 48.02 M | 1.1 B |
| SPGI | S&P Global Inc | 498.0115 | 139.64 B | -2.8621 | -0.57 | 1.4 M | 698.41 M |
| RIO | Rio Tinto Plc ADR | 56.1354 | 137.53 B | -0.8705 | -1.53 | 2.88 M | 161.65 M |
| LMT | Lockheed Martin Corp | 475.0446 | 137.46 B | -2.8987 | -0.61 | 1.48 M | 704.82 M |
| PGR | Progressive Corp | 230.3262 | 136.08 B | -1.4266 | -0.62 | 2.5 M | 575.02 M |
| MDT | Medtronic Inc | 77.5528 | 134.26 B | -1.0773 | -1.37 | 6.35 M | 492.61 M |
| SYK | Stryker Corp | 367.4343 | 130.28 B | -1.8732 | -0.51 | 1.16 M | 424.57 M |
| LOW | Lowe's Companies | 253.8525 | 128.69 B | -2.2349 | -0.87 | 1.96 M | 498.72 M |
| PLD | Prologis Inc | 104.2862 | 127.69 B | -1.2452 | -1.18 | 5.59 M | 582.65 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5139 | 126.37 B | -0.2773 | -2.35 | 12.91 M | 148.61 M |
| MCK | Mckesson Corp | 567.2012 | 124.69 B | -6.139 | -1.07 | 1.03 M | 583.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.37 | 118.58 B | -0.23 | -1.83 | 3.89 M | 48.13 M |
| MFG | Mizuho Financial Group ADR | 4.8209 | 118.31 B | -0.0388 | -0.8 | 681.3 K | 3.28 M |
| BNS | Bank of Nova Scotia | 50.7775 | 117.53 B | -0.4437 | -0.87 | 762.9 K | 38.74 M |
| BP | BP Plc ADR | 26.9647 | 117.47 B | -0.9593 | -3.44 | 10.02 M | 270.3 M |
| MPC | Marathon Petroleum Corp | 134.5141 | 114.64 B | -7.1739 | -5.06 | 3.52 M | 473.29 M |
| HCA | Hca Holdings Inc | 306.8388 | 110.57 B | -4.2914 | -1.38 | 1.79 M | 548.69 M |
| ENB | Enbridge Inc | 38.6652 | 108.72 B | -0.3538 | -0.91 | 3.38 M | 130.7 M |
| SO | Southern Company | 78.6112 | 107.12 B | -1.2673 | -1.59 | 4.72 M | 370.75 M |
| WFC-PC | Wells Fargo & Company | 19.16 | 106.59 B | -0.11 | -0.57 | 136.24 K | 2.61 M |
| GSK | Glaxosmithkline Plc ADR | 31.9397 | 102.48 B | -0.3519 | -1.09 | 4.92 M | 157.03 M |
| CNQ | Canadian Natural Resources | 29.0124 | 102.33 B | -0.5831 | -1.97 | 7.88 M | 228.64 M |
| CVS | CVS Corp | 43.9386 | 102.27 B | -2.6118 | -5.61 | 20.78 M | 913.2 M |
| VLO | Valero Energy Corp | 120.5141 | 101.89 B | -3.9218 | -3.15 | 4.42 M | 532.94 M |
| EQNR | Equinor ASA ADR | 20.4848 | 101.31 B | -0.7699 | -3.62 | 2.76 M | 56.56 M |
| PSX | Phillips 66 | 111.1694 | 101.27 B | -6.1469 | -5.24 | 3.65 M | 406.12 M |
| DUK | Duke Energy Corp | 102.8141 | 101.04 B | -1.3206 | -1.27 | 5.67 M | 583.36 M |
| WM | Waste Management | 207.7104 | 94.83 B | -1.531 | -0.73 | 1.48 M | 307.59 M |
| ELV | Elevance Health Inc | 363.9697 | 94.16 B | -7.9073 | -2.13 | 2.64 M | 959.54 M |
| AEM | Agnico-Eagle Mines Ltd | 81.4582 | 92.74 B | -1.0646 | -1.29 | 1.49 M | 121.14 M |
| AMT | American Tower Corp | 183.6783 | 90.37 B | -3.252 | -1.74 | 2.22 M | 407.55 M |
| FCX | Freeport-Mcmoran Inc | 40.0284 | 89.89 B | -0.8352 | -2.04 | 10.23 M | 409.6 M |
| RCL | Royal Caribbean Cruises Ltd | 238.0933 | 89.11 B | -2.1262 | -0.89 | 2.01 M | 478.33 M |
| ECL | Ecolab Inc | 244.572 | 88.31 B | -1.7723 | -0.72 | 1.25 M | 304.57 M |
| NGG | National Grid Transco Plc ADR | 56.3222 | 85.68 B | -0.8047 | -1.41 | 979.8 K | 55.18 M |
| SU | Suncor Energy Inc | 34.4662 | 84.26 B | -0.5232 | -1.5 | 6.72 M | 231.67 M |
| ITW | Illinois Tool Works Inc | 259.8659 | 83.4 B | -2.3611 | -0.9 | 822.97 K | 213.86 M |
| WMB | Williams Companies | 51.7933 | 83 B | -0.4414 | -0.85 | 7.35 M | 380.85 M |
| MSI | Motorola Solutions | 460.992 | 82.25 B | -2.496 | -0.54 | 1.16 M | 534.7 M |
| CI | Cigna Corp | 266.2895 | 80.7 B | -8.3806 | -3.05 | 4.01 M | 1.07 B |
| E | Eni S.P.A. ADR | 25.2628 | 80.63 B | -0.5375 | -2.08 | 442.8 K | 11.19 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0088 | 80.24 B | -0.0461 | -1.14 | 34.03 M | 136.43 M |
| EPD | Enterprise Products Partners LP | 29.0208 | 79.27 B | -0.5606 | -1.9 | 4.84 M | 140.33 M |
| CL | Colgate-Palmolive Company | 89.6172 | 78.73 B | -0.5015 | -0.56 | 6.6 M | 591.61 M |
| GM | General Motors Company | 51.5824 | 78.47 B | -0.2864 | -0.55 | 11.69 M | 602.92 M |
| CNI | Canadian National Railway | 99.5443 | 77.91 B | -1.0267 | -1.02 | 1.33 M | 132.12 M |
| NSC | Norfolk Southern Corp | 235.6721 | 77.3 B | -3.2999 | -1.38 | 1.28 M | 300.86 M |
| EOG | Eog Resources | 119.317 | 77.14 B | -2.0585 | -1.7 | 2.9 M | 345.86 M |
| SLB | Schlumberger N.V. | 38.4296 | 76.1 B | -0.3276 | -0.85 | 14.9 M | 572.63 M |
| RACE | Ferrari N.V. | 425.5629 | 75.8 B | -16.7708 | -3.79 | 325.2 K | 138.39 M |
| TGT | Target Corporation | 125.5616 | 74.09 B | -1.9623 | -1.54 | 5.5 M | 691.07 M |
| APD | Air Products and Chemicals | 295.0814 | 71.01 B | -5.3683 | -1.79 | 984.8 K | 290.6 M |
| GS-PA | The Goldman Sachs Group Inc | 21.8705 | 70.76 B | -0.1575 | -0.71 | 32.24 K | 705.19 K |
| KMI | Kinder Morgan | 25.1967 | 70.22 B | -0.3036 | -1.19 | 11.58 M | 291.84 M |
| URI | United Rentals | 758.1124 | 69.58 B | -13.7964 | -1.79 | 711 K | 539.02 M |
| ALL | Allstate Corp | 190.3028 | 68.03 B | -1.21 | -0.63 | 1.41 M | 268.16 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4875 | 67.28 B | -0.1316 | -1.04 | 2.45 M | 30.62 M |
| ET | Energy Transfer LP | 17.0465 | 67.01 B | -0.3099 | -1.79 | 12.64 M | 215.44 M |
| TRP | Tc Energy Corp | 42.9114 | 65.23 B | -0.4007 | -0.93 | 3.82 M | 164.1 M |
| PSA | Public Storage | 299.4098 | 64.04 B | -2.2988 | -0.76 | 753.89 K | 225.72 M |
| AFL | Aflac Inc | 101.0418 | 62.82 B | -0.691 | -0.68 | 2.39 M | 241.17 M |
| D | Dominion Resources | 50.5573 | 61.35 B | -0.4817 | -0.94 | 3.43 M | 173.26 M |
| TRGP | Targa Resources | 177.6435 | 61.11 B | -1.1818 | -0.66 | 2.54 M | 450.75 M |
| TFC | Truist Financial Corp | 42.2796 | 60.97 B | -0.4575 | -1.07 | 11.07 M | 467.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 33.8698 | 154.39 M | -0.2174 | -0.64 | 7.08 K | 239.7 K |
| BCHT | Birchtech Corp | 4.00 | 40.51 M | -0.15 | -3.61 | 400 | 1.6 K |
| WPRT | Westport Fuel Systems Inc | 5.39 | -0.50 | -8.49 | 31.8 K | 171.41 K | |
| AETR | Aetherion Technologies Inc. | 5.39 | -0.50 | -8.49 | 31.8 K | 171.41 K | |
| BCT | Briacell Therapeutics Corp | 133.50 | -9.00 | -6.32 | 607 | 81.03 K | |
| KEI | Kolibri Global Energy Inc | 7.39 | -0.48 | -6.1 | 47 K | 347.33 K | |
| VCM | Vecima Networks Inc | 15.1425 | -0.9354 | -5.82 | 3.6 K | 54.51 K | |
| MRE | Martinrea International Inc | 8.896 | -0.5029 | -5.35 | 347.31 K | 3.09 M | |
| BTE | Baytex Energy Corp | 3.2802 | -0.1741 | -5.04 | 6.6 M | 21.65 M | |
| ISO | Isoenergy Ltd | 11.32 | -0.56 | -4.71 | 74.97 K | 848.72 K | |
| CGG | China Gold Int Resources Corp | 6.5838 | -0.3195 | -4.63 | 30.88 K | 203.29 K | |
| MPC-C | Madison Pacific Properties Inc | 3.6963 | -0.1782 | -4.6 | 2.6 K | 9.61 K | |
| SBUX | SBUX | 26.2763 | -1.2348 | -4.49 | 30.78 K | 808.71 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.3968 | -0.1588 | -4.47 | 53.3 K | 181.04 K | |
| OBE | Obsidian Energy Ltd | 7.32 | -0.34 | -4.44 | 316.97 K | 2.32 M | |
| RCI-B | Rogers Communications Inc | 43.0156 | -1.9781 | -4.4 | 4.52 M | 194.31 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.0028 | -1.0557 | -4.39 | 108.36 K | 2.49 M | |
| ASTL | Algoma Steel Group Inc | 13.5213 | -0.6199 | -4.38 | 50.4 K | 681.47 K | |
| DHT-U | DRI Healthcare Trust | 7.7058 | -0.3388 | -4.21 | 2.5 K | 19.26 K | |
| MPCT-UN | Dream Impact Trust | 3.88 | -0.17 | -4.2 | 37.1 K | 143.95 K | |
| TWM | Tidewater Midstream and Infras Ltd | 46.00 | -2.00 | -4.17 | 10.33 K | 475.09 K | |
| FM | First Quantum Minerals Ltd | 18.60 | -0.80 | -4.12 | 2.1 M | 39.02 M | |
| QRC | Queens Road Capital Investment Ltd | 7.0516 | -0.2898 | -3.95 | 3.51 K | 24.75 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.8533 | -0.2258 | -3.71 | 12.2 K | 71.41 K | |
| VET | Vermilion Energy Inc | 12.1319 | -0.4598 | -3.65 | 719.3 K | 8.73 M | |
| F | Ford Motor Company | 8.5974 | -0.3224 | -3.61 | 49.51 K | 425.64 K | |
| BCE | BCE Inc | 31.3607 | -1.1715 | -3.6 | 9.22 M | 289.02 M | |
| TECK-A | Teck Resources Limited | 60.0002 | -2.2167 | -3.56 | 3.44 K | 206.52 K | |
| BIR | Birchcliff Energy Ltd | 4.5755 | -0.1662 | -3.51 | 1.22 M | 5.56 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.637 | -0.3471 | -3.48 | 40.9 K | 394.15 K | |
| VZ | VZ | 17.606 | -0.6306 | -3.46 | 21.53 K | 379.09 K | |
| U-U | Sprott Physical Uranium Trust | 17.04 | -0.61 | -3.46 | 12.3 K | 209.59 K | |
| STZ | STZ | 18.9464 | -0.671 | -3.42 | 999 | 18.93 K | |
| CFP | Canfor Corp | 15.48 | -0.54 | -3.37 | 120.2 K | 1.86 M | |
| ELE | Elemental Royalty Corporation | 11.5792 | -0.3993 | -3.33 | 5.87 K | 67.97 K | |
| PRN | Profound Medical Corp | 10.23 | -0.33 | -3.13 | 31.3 K | 320.2 K | |
| KNT | K92 Mining Inc | 9.05 | -0.29 | -3.1 | 625.9 K | 5.66 M | |
| ELVA | Electrovaya Inc | 3.49 | -0.11 | -3.06 | 41.3 K | 144.14 K | |
| WJX | Wajax Corp | 20.0867 | -0.6318 | -3.05 | 72.9 K | 1.46 M | |
| GFR | Greenfire Resources Ltd. | 9.22 | -0.29 | -3.05 | 32.8 K | 302.42 K | |
| KEL | Kelt Exploration Ltd | 6.38 | -0.20 | -3.04 | 171.9 K | 1.1 M | |
| TECK-B | Teck Resources Limited | 60.2306 | -1.8602 | -3 | 1.16 M | 69.61 M | |
| VHI | Vitalhub Corp | 11.69 | -0.36 | -2.99 | 77.6 K | 907.14 K | |
| DHT-UN | DRI Healthcare Trust | 11.136 | -0.3398 | -2.96 | 83.05 K | 924.84 K | |
| SYZ | Sylogist Ltd | 9.2963 | -0.2679 | -2.8 | 24.49 K | 227.67 K | |
| CVX | Chevron CDR (CAD Hedged) | 17.8971 | -0.5108 | -2.77 | 3.34 K | 59.78 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.91 | -0.11 | -2.74 | 1.8 K | 7.04 K | |
| MXG | Maxim Power Corp | 4.99 | -0.14 | -2.73 | 7 K | 34.93 K | |
| SEA | Seabridge Gold Inc | 18.54 | -0.52 | -2.73 | 103.5 K | 1.92 M | |
| IPO | Inplay Oil Corp | 8.4648 | -0.2366 | -2.72 | 49.48 K | 418.86 K | |
| BPO-PG | Brookfield Office Properties Inc | 15.6504 | -0.4318 | -2.68 | 9.25 K | 144.77 K | |
| NTR | Nutrien Ltd | 63.0792 | -1.6893 | -2.61 | 3.09 M | 194.74 M | |
| BOS | Airboss America J | 3.6336 | -0.0956 | -2.56 | 33.75 K | 122.63 K | |
| DND | Dye & Durham Ltd | 21.3549 | -0.5581 | -2.55 | 80 K | 1.71 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.7658 | -0.2248 | -2.5 | 1.1 K | 9.64 K | |
| MKP | Mcan Mortgage Corp | 16.4301 | -0.4167 | -2.47 | 193.1 K | 3.17 M | |
| ABX | Barrick Mining Corp | 22.6375 | -0.5729 | -2.47 | 3.46 M | 78.42 M | |
| VBNK | Versabank | 21.1598 | -0.5354 | -2.47 | 68 K | 1.44 M | |
| EFR | Energy Fuels Inc | 8.30 | -0.21 | -2.47 | 433.1 K | 3.59 M | |
| XTC | Exco Tech | 6.944 | -0.1733 | -2.43 | 35.25 K | 244.79 K | |
| NEO | NEO Performance Materials Inc | 7.6762 | -0.1902 | -2.42 | 31.9 K | 244.87 K | |
| XAU | Goldmoney Inc | 7.67 | -0.19 | -2.42 | 9.8 K | 75.17 K | |
| QBR-A | Quebecor Inc | 30.9227 | -0.7584 | -2.39 | 126 | 3.9 K | |
| AAV | Advantage Oil & Gas Ltd | 8.61 | -0.21 | -2.38 | 226.81 K | 1.95 M | |
| HMM-A | Hammond Manufacturing Company Limited | 10.6976 | -0.2575 | -2.35 | 6.6 K | 70.6 K | |
| CVE | Cenovus Energy Inc | 20.3127 | -0.4886 | -2.35 | 5.23 M | 106.15 M | |
| CGO | Cogeco Inc Sv | 53.8202 | -1.2931 | -2.35 | 24.69 K | 1.33 M | |
| BLCO | Bausch Lomb Corporation | 25.81 | -0.60 | -2.27 | 1.5 K | 38.71 K | |
| NPI-PA | Northland Power Inc Pref A | 17.2728 | -0.4015 | -2.27 | 13.3 K | 229.73 K | |
| BKNG | Booking Holdings Inc. | 34.6444 | -0.8022 | -2.26 | 1.32 K | 45.9 K | |
| WEED | Canopy Growth Corp | 4.32 | -0.10 | -2.26 | 793.1 K | 3.43 M | |
| LUN | Lundin Mining Corp | 12.3716 | -0.2863 | -2.26 | 1.39 M | 17.25 M | |
| IVN | Ivanhoe Mines Ltd | 17.72 | -0.41 | -2.26 | 1.49 M | 26.49 M | |
| CGX | Cineplex Inc | 12.57 | -0.29 | -2.26 | 325.88 K | 4.1 M | |
| GEO | Geodrill Ltd | 3.04 | -0.07 | -2.25 | 14.3 K | 43.47 K | |
| SXP | Supremex Inc | 3.2799 | -0.0753 | -2.24 | 9.2 K | 30.18 K | |
| PIC-A | Premium Income Corporation | 4.1687 | -0.0952 | -2.23 | 55.67 K | 232.09 K | |
| CHR | Chorus Aviation Inc | 21.3003 | -0.4841 | -2.22 | 349.92 K | 7.45 M | |
| CCA | Cogeco Communications Inc | 62.758 | -1.4091 | -2.2 | 44.92 K | 2.82 M | |
| FIH-U | Fairfax India Holdings Corporation | 15.65 | -0.35 | -2.19 | 17.8 K | 278.57 K | |
| MAL | Magellan Aero | 10.1913 | -0.2265 | -2.17 | 10.79 K | 109.92 K | |
| SGD | Snowline Gold Corp | 5.00 | -0.11 | -2.15 | 47 K | 235 K | |
| PD | Precision Drilling Corp | 84.26 | -1.85 | -2.15 | 81.53 K | 6.87 M | |
| HAI | Haivision Systems Inc | 5.51 | -0.12 | -2.13 | 9 K | 49.59 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.51 | -0.17 | -1.96 | 600 | 5.11 K | |
| HWX | Headwater Exploration Inc | 6.047 | -0.1197 | -1.94 | 618.3 K | 3.74 M | |
| RAY | Stingray Group Inc. | 7.3764 | -0.1446 | -1.92 | 39.2 K | 289.15 K | |
| BNK-PA | Big Banc Split Corp | 9.3502 | -0.1793 | -1.88 | 700 | 6.55 K | |
| IPCO | International Petroleum Corp | 15.75 | -0.30 | -1.87 | 66.8 K | 1.05 M | |
| BTO | B2Gold Corp | 3.5861 | -0.0682 | -1.87 | 2.34 M | 8.41 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.7127 | -0.0895 | -1.86 | 54.5 K | 256.84 K | |
| AG | First Majestic Silver Corp | 8.4145 | -0.1595 | -1.86 | 388.03 K | 3.27 M | |
| CNQ | Canadian Natural Resources Ltd. | 41.3187 | -0.7803 | -1.85 | 24.8 M | 1.02 B | |
| BBD-PC | Bombardier Inc Pref C | 18.8196 | -0.3528 | -1.84 | 6 K | 112.88 K | |
| GIB-A | CGI Inc | 156.0093 | -2.9162 | -1.83 | 369.55 K | 57.65 M | |
| AYA | Aya Gold and Silver Inc | 12.32 | -0.23 | -1.83 | 466 K | 5.74 M | |
| NPI | Northland Power Inc | 16.9088 | -0.3155 | -1.83 | 1.08 M | 18.32 M | |
| PSK | Prairiesky Royalty Ltd | 26.6876 | -0.497 | -1.83 | 419.5 K | 11.2 M | |
| LNR | Linamar Corp | 58.4647 | -1.087 | -1.83 | 107.93 K | 6.31 M | |
| AW | A W Food Services of Canada Inc | 34.8363 | -0.6453 | -1.82 | 27.7 K | 964.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 51.96 | 454.44 B | -0.61 | -1.16 | 4.3 K | 223.43 K |
| TCEHY | Tencent Holdings Limited | 51.80 | 454.01 B | -0.84 | -1.6 | 1.55 M | 80.42 M |
| NVSEF | Novartis AG | 97.43 | 299.66 B | -1.34 | -1.36 | 1 K | 97.43 K |
| RYDAF | Royal Dutch Shell plc | 30.63 | 298.78 B | -1.08 | -3.41 | 16.1 K | 493.14 K |
| NSRGF | Nestlé S.A | 82.84 | 263.75 B | -0.92 | -1.1 | 21.4 K | 1.77 M |
| BABAF | Alibaba Group Holding Ltd | 10.15 | 263.5 B | -0.85 | -7.73 | 1.93 K | 19.54 K |
| NSRGY | Nestlé S.A | 82.75 | 263.5 B | -1.06 | -1.26 | 2.65 M | 219.39 M |
| LRLCF | L'Oréal S.A | 356.86 | 253.64 B | -3.44 | -0.95 | 2.5 K | 892.15 K |
| SMAWF | Siemens Aktiengesellschaft | 199.75 | 229.38 B | -1.46 | -0.73 | 300 | 59.92 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 663.50 | 223.36 B | -9.04 | -1.34 | 4.34 K | 2.88 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 132.11 | 221.22 B | -1.55 | -1.16 | 463.5 K | 61.23 M |
| ALIZY | Allianz SE | 31.39 | 195.69 B | -0.30 | -0.95 | 125.6 K | 3.94 M |
| EADSF | Airbus SE | 165.68 | 177.85 B | -2.97 | -1.76 | 2.4 K | 397.63 K |
| EADSY | Airbus SE | 41.44 | 177.61 B | -0.58 | -1.38 | 182.1 K | 7.55 M |
| CIHKY | China Merchants Bank Co. Ltd | 23.82 | 173.31 B | -0.30 | -1.24 | 46.8 K | 1.11 M |
| BCDRF | Banco Santander S.A | 4.90 | 173.07 B | -0.25 | -4.85 | 5.8 K | 28.42 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 52.51 | 165.07 B | -0.66 | -1.24 | 15.9 K | 834.91 K |
| DBSDF | DBS Group Holdings Ltd | 32.00 | 158.45 B | -1.00 | -3.03 | 3.7 K | 118.4 K |
| FRCOY | Fast Retailing Co. Ltd | 34.26 | 155.58 B | -0.47 | -1.35 | 30 K | 1.03 M |
| HTHIY | Hitachi Ltd | 51.80 | 140.67 B | -0.45 | -0.86 | 96.9 K | 5.02 M |
| UNLYF | Unilever PLC | 58.50 | 140.34 B | -1.34 | -2.24 | 300 | 17.55 K |
| TOELF | Tokyo Electron Limited | 152.94 | 139.7 B | -3.56 | -2.27 | 1.3 K | 198.82 K |
| RTPPF | Rio Tinto Group | 60.40 | 135.14 B | -4.73 | -7.26 | 8.2 K | 495.28 K |
| BPAQF | BP p.l.c | 4.83 | 128.11 B | -0.18 | -3.59 | 174 K | 840.42 K |
| CFRUY | Compagnie Financière Richemont SA | 15.11 | 125.08 B | -0.11 | -0.72 | 670.9 K | 10.14 M |
| CSUAY | China Shenhua Energy Company Limited | 17.40 | 120.6 B | -0.24 | -1.36 | 5.7 K | 99.18 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.59 | 118.51 B | -0.24 | -2.03 | 223.8 K | 2.59 M |
| STOHF | Equinor ASA | 22.87 | 115.35 B | -0.13 | -0.57 | 200 | 4.57 K |
| ZFSVF | Zurich Insurance Group AG | 615.00 | 110.93 B | -13.88 | -2.21 | 500 | 307.5 K |
| MSBHF | Mitsubishi Corporation | 16.57 | 109.92 B | -0.21 | -1.25 | 47.9 K | 793.7 K |
| SNYNF | Sanofi | 91.81 | 108.78 B | -2.69 | -2.85 | 1.5 K | 137.71 K |
| AAGIY | AIA Group Limited | 28.20 | 103.86 B | -0.83 | -2.86 | 1.23 M | 34.79 M |
| TKOMY | Tokio Marine Holdings Inc | 36.18 | 103.84 B | -0.93 | -2.51 | 98.9 K | 3.58 M |
| AAIGF | AIA Group Limited | 6.90 | 103.65 B | -0.20 | -2.82 | 123.8 K | 854.22 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.18 | 103.17 B | -0.35 | -3.04 | 59.8 K | 668.56 K |
| ITOCY | ITOCHU Corporation | 99.63 | 102 B | -0.97 | -0.96 | 32.5 K | 3.24 M |
| GLAXF | GlaxoSmithKline plc | 16.32 | 100.3 B | -0.51 | -3.03 | 9.5 K | 155.04 K |
| CIXPF | CaixaBank S.A | 5.25 | 96.52 B | -0.225 | -4.11 | 12.31 K | 64.61 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.23 | 95.47 B | -0.06 | -1.13 | 3.8 K | 19.87 K |
| XIACY | Xiaomi Corporation | 19.32 | 92.59 B | -0.77 | -3.83 | 358.3 K | 6.92 M |
| XIACF | Xiaomi Corporation | 3.886 | 91.1 B | -0.14 | -3.48 | 67 K | 260.36 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.13 | 89.22 B | -0.16 | -0.63 | 157.8 K | 3.97 M |
| MITSY | Mitsui & Co. Ltd | 420.24 | 89.12 B | -2.48 | -0.59 | 6.9 K | 2.9 M |
| CHDRY | Christian Dior SE | 159.14 | 88.76 B | -4.80 | -2.93 | 100 | 15.91 K |
| BYDDF | BYD Company Limited | 33.65 | 85.15 B | -0.84 | -2.44 | 52 K | 1.75 M |
| BYDDY | BYD Company Limited | 67.18 | 84.97 B | -2.00 | -2.89 | 228.5 K | 15.35 M |
| NGGTF | National Grid plc | 11.65 | 84.5 B | -0.16 | -1.35 | 99.2 K | 1.16 M |
| PROSY | Prosus N.V | 8.46 | 81.93 B | -0.10 | -1.17 | 482.3 K | 4.08 M |
| PROSF | Prosus N.V | 41.705 | 80.57 B | -2.425 | -5.5 | 200 | 8.34 K |
| BAESF | BAE Systems plc | 14.95 | 79.88 B | -0.30 | -1.97 | 31 K | 463.45 K |
| GLCNF | Glencore plc | 4.68 | 79.63 B | -0.04 | -0.85 | 56.6 K | 264.89 K |
| GLNCY | Glencore plc | 9.25 | 79.62 B | -0.05 | -0.54 | 1.07 M | 9.87 M |
| BCLYF | Barclays PLC | 3.32 | 76.74 B | -0.17 | -4.87 | 8.3 K | 27.56 K |
| WUXIF | WuXi AppTec Co. Ltd | 7.12 | 76.27 B | -0.37 | -4.94 | 627 | 4.46 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.72 | 74.24 B | -0.10 | -0.67 | 36.8 K | 541.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 143.20 | 72.8 B | -7.177 | -4.77 | 200 | 28.64 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.87 | 71.97 B | -0.13 | -0.87 | 22 K | 327.14 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.97 | 71.64 B | -0.09 | -1.12 | 1.19 M | 9.5 M |
| MRAAF | Murata Manufacturing Co. Ltd | 16.119 | 71.41 B | -1.601 | -9.03 | 3.5 K | 56.42 K |
| ENGIY | ENGIE SA | 15.64 | 68.88 B | -0.27 | -1.7 | 257.4 K | 4.03 M |
| NETTF | NetEase Inc | 18.116 | 68.7 B | -0.456 | -2.46 | 9.36 K | 169.58 K |
| RLXXF | RELX PLC | 46.75 | 68.07 B | -0.60 | -1.27 | 5.2 K | 243.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.89 | 67.47 B | -0.26 | -1.52 | 1.23 M | 20.71 M |
| VCISY | VINCI SA | 26.13 | 66.95 B | -0.37 | -1.4 | 738.3 K | 19.29 M |
| CMXHF | CSL Limited | 173.50 | 66.78 B | -6.50 | -3.61 | 600 | 104.1 K |
| VLVLY | AB Volvo (publ) | 25.14 | 63.73 B | -0.354 | -1.39 | 83.5 K | 2.1 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.12 | 63.47 B | -0.82 | -2.11 | 95.5 K | 3.64 M |
| BAYZF | Bayer Aktiengesellschaft | 20.40 | 59.93 B | -0.34 | -1.64 | 72 K | 1.47 M |
| BAYRY | Bayer Aktiengesellschaft | 5.09 | 59.81 B | -0.07 | -1.36 | 2.64 M | 13.42 M |
| SCBFF | Standard Chartered PLC | 12.43 | 59.76 B | -0.44 | -3.42 | 6.1 K | 75.82 K |
| NBNKF | Nordea Bank Abp | 10.80 | 58.6 B | -0.148 | -1.35 | 27.9 K | 301.32 K |
| NTIOF | National Bank of Canada | 93.73 | 58.52 B | -0.53 | -0.56 | 96.5 K | 9.04 M |
| MPNGY | Meituan ADR | 40.44 | 58.29 B | -1.26 | -3.02 | 604.1 K | 24.43 M |
| MPNGF | Meituan | 20.34 | 57.4 B | -1.91 | -8.58 | 1.3 K | 26.44 K |
| EONGY | E.ON SE | 12.31 | 55.61 B | -0.09 | -0.73 | 796.9 K | 9.81 M |
| LZAGF | Lonza Group Ltd | 599.15 | 55.47 B | -4.00 | -0.66 | 1.1 K | 659.07 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.334 | 55.11 B | -0.536 | -0.94 | 30.3 K | 1.71 M |
| SSREY | Swiss Re AG | 37.19 | 55.08 B | -0.36 | -0.96 | 33.8 K | 1.26 M |
| ENAKF | E.ON SE | 12.26 | 54.35 B | -0.17 | -1.37 | 6.2 K | 76.01 K |
| NGLOY | Anglo American plc | 15.40 | 53.79 B | -0.12 | -0.77 | 151.2 K | 2.33 M |
| CTPCY | CITIC Limited | 5.53 | 53.62 B | -0.186 | -3.25 | 3.7 K | 20.46 K |
| DGEAF | Diageo plc | 32.01 | 53.59 B | -1.47 | -4.39 | 2 K | 64.02 K |
| CRARY | Crédit Agricole S.A | 6.85 | 53.21 B | -0.08 | -1.15 | 268.9 K | 1.84 M |
| BASFY | BASF SE | 11.46 | 52.76 B | -0.21 | -1.8 | 189 K | 2.17 M |
| CNSWF | Constellation Software Inc | 3249.9299 | 52.56 B | -26.95 | -0.82 | 600 | 1.95 M |
| CRARF | Crédit Agricole S.A | 13.62 | 52.41 B | -0.28 | -2.01 | 500 | 6.81 K |
| HOCPY | HOYA Corporation | 129.70 | 52.04 B | -2.37 | -1.79 | 16.1 K | 2.09 M |
| MARUF | Marubeni Corporation | 14.8368 | 50.67 B | -0.1379 | -0.92 | 19.2 K | 284.87 K |
| SSUMY | Sumitomo Corporation | 21.58 | 50.23 B | -0.15 | -0.69 | 61.1 K | 1.32 M |
| SWRAY | Swire Pacific Limited | 8.71 | 50.18 B | -0.23 | -2.57 | 32.8 K | 285.69 K |
| HCMLY | Holcim Ltd | 19.92 | 50.11 B | -0.22 | -1.09 | 55 K | 1.1 M |
| SCGLY | Société Générale Société anonyme | 5.71 | 49.82 B | -0.04 | -0.7 | 342.7 K | 1.96 M |
| MARUY | Marubeni Corporation | 147.31 | 49.58 B | -1.31 | -0.88 | 41.4 K | 6.1 M |
| RWEOY | RWE Aktiengesellschaft | 29.90 | 49.53 B | -0.74 | -2.42 | 344.8 K | 10.31 M |
| DNBBF | DNB Bank ASA | 20.33 | 49.37 B | -1.012 | -4.74 | 4.3 K | 87.42 K |
| BFFAF | BASF SE | 46.00 | 49.36 B | -2.40 | -4.96 | 600 | 27.6 K |
| PPCCY | PICC Property and Casualty Company Limited | 38.07 | 48.6 B | -1.805 | -4.53 | 1.8 K | 68.53 K |
| EBKOF | Erste Group Bank AG | 60.34 | 48.48 B | -1.17 | -1.9 | 400 | 24.14 K |
| HINKF | Heineken N.V | 73.33 | 48.22 B | -1.63 | -2.17 | 5.1 K | 373.98 K |
| HCMLF | Holcim Ltd | 100.00 | 48.09 B | -3.16 | -3.06 | 900 | 90 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 8.75 | -0.50 | -5.41 | 603.22 K | 5.28 M | |
| NEXM | NexMetals Mining Corp. | 9.90 | -0.50 | -4.81 | 25.45 K | 251.95 K | |
| LMN | Lumine Group Inc. | 42.15 | -2.04 | -4.62 | 86.8 K | 3.66 M | |
| GIP | Green Impact Partners Inc | 3.16 | -0.15 | -4.53 | 200 | 632 | |
| SGML | Sigma Lithium Corporation | 16.51 | -0.47 | -2.77 | 10.4 K | 171.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.93 | -0.11 | -2.72 | 13.9 K | 54.63 K | |
| LA | Los Andes Copper Ltd | 7.08 | -0.17 | -2.34 | 6.5 K | 46.02 K | |
| ZDC | Zedcor Inc | 3.40 | -0.08 | -2.3 | 154.2 K | 524.28 K | |
| NU | NeutriSci International Inc | 11.74 | -0.20 | -1.68 | 31.81 M | 373.44 M | |
| HAM | Highwood Asset Management Ltd | 5.90 | -0.08 | -1.34 | 2.5 K | 14.75 K | |
| HITI | High Tide Inc | 4.46 | -0.06 | -1.33 | 78.8 K | 351.45 K | |
| ARTG | Artemis Gold Inc | 14.46 | -0.19 | -1.3 | 144.8 K | 2.09 M | |
| TOI | Topicus.com Inc | 118.73 | -1.54 | -1.28 | 20.4 K | 2.42 M | |
| SCAN | Liberty Defense Holdings Ltd | 39.60 | -0.45 | -1.12 | 1.14 K | 45.26 K | |
| RX | BioSyent Inc | 11.6452 | -0.0882 | -0.75 | 2.2 K | 25.62 K |