Loser Valuations for 13 December 2024 from 00:00:00 until 23:59:59
Loser Valuations for 13 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 65.2721 | 60.06 B | -0.843 | -1.28 | 511.9 K | 33.41 M |
| LNG | Cheniere Energy | 210.5528 | 59.63 B | -1.5515 | -0.73 | 1.2 M | 253.19 M |
| EQX | Equinox Gold Corp | 5.5248 | 13.17 B | -0.2398 | -4.16 | 4.82 M | 26.65 M |
| BMNR | Bitmine Immersion Technologies Inc | 8.9974 | 13.11 B | -2.6692 | -22.88 | 1.72 K | 15.43 K |
| GSAT | Globalstar | 29.25 | 10.96 B | -0.75 | -2.5 | 1.44 M | 42.16 M |
| NXE | Nexgen Energy Ltd | 7.50 | 5.3 B | -0.29 | -3.72 | 6.39 M | 47.9 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.29 | 3.99 B | -1.27 | -4.61 | 1.88 K | 49.5 K |
| UEC | Uranium Energy | 7.88 | 3.56 B | -0.30 | -3.67 | 5.59 M | 44.02 M |
| SEB | Seaboard Corporation | 2539.4258 | 3.3 B | -30.3477 | -1.18 | 1.5 K | 3.81 M |
| NG | Novagold Resources Inc | 3.40 | 2.68 B | -0.17 | -4.76 | 1.28 M | 4.36 M |
| NOG | Northern Oil and Gas | 37.0677 | 2.37 B | -0.4552 | -1.21 | 1.05 M | 38.81 M |
| SVM | Silvercorp Metals Inc | 3.0356 | 1.91 B | -0.0895 | -2.86 | 2.49 M | 7.55 M |
| UUUU | Energy Fuels Inc | 5.97 | 1.9 B | -0.19 | -3.08 | 3.47 M | 20.71 M |
| ESBA | Empire State Realty Op LP | 10.7516 | 1.41 B | -0.0778 | -0.72 | 200 | 2.15 K |
| IE | Ivanhoe Electric Inc | 7.70 | 1.24 B | -0.51 | -6.21 | 425.42 K | 3.28 M |
| SLSR | Solaris Res Inc | 3.12 | 1.16 B | -0.09 | -2.8 | 63.74 K | 198.87 K |
| SKYH | Sky Harbour Group Corp | 13.69 | 839.97 M | -0.12 | -0.87 | 142.63 K | 1.95 M |
| BHB | Bar Harbor Bankshares | 32.8317 | 712.72 M | -0.3806 | -1.15 | 34.8 K | 1.14 M |
| CTGO | Contango Ore Inc | 11.43 | 508.97 M | -0.21 | -1.8 | 155.73 K | 1.78 M |
| CIX | Compx International Inc | 25.2603 | 459.11 M | -0.8899 | -3.4 | 17.83 K | 450.37 K |
| RLGT | Radiant Logistics | 7.08 | 451 M | -0.09 | -1.26 | 38.92 K | 275.55 K |
| CMCL | Caledonia Mining Cp | 9.9302 | 398.5 M | -0.4724 | -4.54 | 67.49 K | 670.23 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.1515 | 376.83 M | -0.0451 | -0.55 | 175.7 K | 1.43 M |
| BRBS | Blue Ridge Bankshare | 3.1604 | 365.03 M | -0.019 | -0.6 | 196.15 K | 619.92 K |
| IDR | Idaho Strategic Resources | 11.87 | 317.47 M | -0.31 | -2.55 | 206.65 K | 2.45 M |
| SEG | Seaport Entertainment Group Inc | 28.15 | 301.28 M | -0.40 | -1.4 | 46.7 K | 1.31 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7658 | 284.35 M | -0.0735 | -0.75 | 111.3 K | 1.09 M |
| FRD | Friedman Industries Inc | 15.5855 | 279.78 M | -0.1186 | -0.76 | 8.8 K | 137.15 K |
| MPTI | M-Tron Industries Inc | 60.43 | 277.83 M | -1.60 | -2.58 | 108.98 K | 6.59 M |
| ELLO | Ellomay Capital Ltd | 14.96 | 272.9 M | -0.24 | -1.58 | 5.33 K | 79.72 K |
| ACU | Acme United Corp | 42.3014 | 271.24 M | -0.215 | -0.51 | 6.4 K | 270.73 K |
| INFU | Infusystems Holdings | 8.91 | 261.91 M | -0.08 | -0.89 | 57.5 K | 512.32 K |
| BKTI | Bk Technologies Inc | 35.86 | 252.44 M | -1.10 | -2.98 | 22.2 K | 796.2 K |
| ELMD | Electromed Inc | 28.18 | 232.12 M | -0.42 | -1.47 | 132.9 K | 3.75 M |
| MRT | Marti Technologies Inc | 3.01 | 175.87 M | -0.08 | -2.59 | 73.73 K | 221.94 K |
| USBC | USBC, Inc. | 8.40 | 166.31 M | -1.20 | -12.5 | 34.03 K | 285.88 K |
| EPM | Evolution Petroleum Corp | 4.8392 | 141.41 M | -0.044 | -0.9 | 153.5 K | 742.82 K |
| SIF | Sifco Industries | 3.88 | 121.93 M | -0.02 | -0.51 | 1.1 K | 4.27 K |
| OPHC | Optimumbank Hlds | 4.90 | 113.04 M | -0.04 | -0.81 | 12.32 K | 60.38 K |
| GRO | Brazil Potash Corp | 9.70 | 104.07 M | -1.60 | -14.16 | 61.3 K | 594.61 K |
| EP | Empire Petroleum Corp | 6.64 | 85.7 M | -0.05 | -0.75 | 13.4 K | 88.98 K |
| LPA | Logistic Properties of The Americas | 9.78 | 78.3 M | -0.09 | -0.91 | 46.5 K | 454.77 K |
| VENU | Venu Holding Corp | 9.35 | 75.73 M | -0.45 | -4.59 | 66.8 K | 624.58 K |
| CEV | Eaton Vance California Muni Income Trust | 9.7695 | 74.2 M | -0.0649 | -0.66 | 12.77 K | 124.71 K |
| COE | 51Talk Online Education Group | 16.75 | 67.76 M | -0.75 | -4.29 | 24.83 K | 415.85 K |
| WYY | Widepoint Corp | 5.57 | 67.19 M | -0.03 | -0.54 | 57.34 K | 319.38 K |
| APT | Alpha Pro Tech | 5.25 | 58.58 M | -0.03 | -0.57 | 35.17 K | 184.64 K |
| DXR | Daxor Corp | 8.1601 | 52.03 M | -0.2399 | -2.86 | 9.17 K | 74.84 K |
| ANVS | Annovis Bio Inc | 5.31 | 51.64 M | -0.25 | -4.5 | 306.49 K | 1.63 M |
| MYO | Myomo Inc | 6.26 | 51.49 M | -0.10 | -1.57 | 270 K | 1.69 M |
| TRT | Trio-Tech International | 3.285 | 50.14 M | -0.04 | -1.2 | 23.94 K | 78.63 K |
| BATL | Battalion Oil Corp | 3.02 | 45.12 M | -0.1153 | -3.68 | 13.33 K | 40.25 K |
| SER | Serina Therapeutics Inc | 4.51 | 42.93 M | -0.19 | -4.04 | 13.9 K | 62.69 K |
| CCEL | Cryo-Cell Intl Inc | 7.3743 | 40.88 M | -0.0564 | -0.76 | 6.6 K | 48.67 K |
| GRF | Eagle Capital Growth Fund | 9.1591 | 40.87 M | -0.0553 | -0.6 | 1.6 K | 14.65 K |
| SLND | Southland Holdings Inc | 3.46 | 40.83 M | -0.02 | -0.57 | 10.8 K | 37.37 K |
| PTHS | Pelthos Therapeutics Inc. | 5.85 | 38.86 M | -1.04 | -15.09 | 15.44 K | 90.32 K |
| ROLR | High Roller Technologies Inc | 5.88 | 36.51 M | -0.42 | -6.67 | 4.9 K | 28.81 K |
| MI | Nft Limited Class A Ordinary Share | 4.30 | 27.41 M | -0.20 | -4.44 | 10.1 K | 43.43 K |
| LSF | Laird Superfood Inc | 8.24 | 26.86 M | -0.12 | -1.44 | 65.69 K | 541.29 K |
| CVM | Cel-Sci Corp | 20.70 | 24.27 M | -1.50 | -6.76 | 12.27 K | 253.93 K |
| PAPL | Pineapple Financial Inc | 9.02 | 24.17 M | -0.78 | -7.96 | 2.91 K | 26.27 K |
| UAVS | Ageagle Aerial Systems Inc | 5.19 | 21.89 M | -0.14 | -2.63 | 1.11 M | 5.74 M |
| ATCH | Atlasclear Holdings Inc | 13.20 | 21.32 M | -0.36 | -2.65 | 1.66 K | 21.87 K |
| AWX | Avalon Holdings Corp | 3.21 | 10.26 M | -0.07 | -2.13 | 2.8 K | 8.99 K |
| AMS | American Shared Hospital Services | 3.45 | 8.05 M | -0.14 | -3.9 | 9.85 K | 33.97 K |
| CANF | Can-Fite Biopharma Ltd ADR | 31.60 | 5.06 M | -1.00 | -3.07 | 9.33 K | 294.89 K |
| BQ | Boqii Holding Ltd ADR | 3.36 | 3.49 M | -0.04 | -1.18 | 5.63 K | 18.92 K |
| CLDI | Calidi Biotherapeutics Inc | 22.20 | 2.68 M | -0.24 | -1.07 | 136.09 K | 3.02 M |
| TOPS | Top Ships Inc | 6.21 | 2.25 M | -0.11 | -1.74 | 4.2 K | 26.08 K |
| XXII | 22nd Century Group Inc | 2282.175 | 801.88 K | -1164.375 | -33.78 | 907 | 2.07 M |
| AMZE | Amaze Holdings Inc | 15.295 | 383.06 K | -0.115 | -0.75 | 3.83 K | 58.58 K |
| VTAK | Catheter Precision Inc | 6.65 | 286.48 K | -0.38 | -5.41 | 5.42 K | 36.02 K |
| FOXO | Foxo Technologies Inc | 8.955 | 109.44 K | -0.1393 | -1.53 | 64.56 K | 578.13 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.02 | -1.03 | -4.67 | 733 | 15.41 K | |
| SACH-P-A | SACH-P-A | 19.00 | -0.88 | -4.43 | 11.67 K | 221.75 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.26 | -0.7269 | -3.31 | 3.08 K | 65.59 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4965 | -0.5319 | -2.95 | 19.2 K | 335.93 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.2749 | -0.3262 | -1.75 | 25.9 K | 473.32 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.30 | -0.34 | -1.38 | 5.34 K | 129.66 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.2063 | -0.2478 | -1.34 | 149.7 K | 2.73 M | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.8136 | -0.2318 | -1.22 | 22.3 K | 419.54 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.34 | -0.25 | -1.16 | 10.78 K | 230.07 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 224.8373 | -2.1894 | -0.96 | 4.03 B | 906.01 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.30 | -0.20 | -5.71 | 14.95 K | 49.33 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 30.892 | 1.08 B | -0.59 | -1.87 | 115 | 3.55 K |
| GC | Gold | 2656.00 | -31.50 | -1.17 | 1.12 K | 2.99 M | |
| CT | Cotton | 69.27 | -0.82 | -1.17 | 15.26 K | 1.06 M | |
| HG | Copper | 4.177 | -0.048 | -1.14 | 294 | 1.23 K | |
| RU | Rubber | 375.70 | -3.40 | -0.9 | 15 | 5.64 K | |
| ZB | U.S. Treasury Bond Futures | 116.1563 | -1.00 | -0.85 | 2.51 K | 291.44 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16711.4297 | 5.79 T | -131.3398 | -0.78 | 110.55 M | 1.85 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 134.206 | 4.83 T | -3.089 | -2.25 | 231.51 M | 31.07 B |
| MSFT | Microsoft Corporation | 442.9836 | 4.13 T | -2.2681 | -0.51 | 20.18 M | 8.94 B |
| GOOGL | Alphabet Inc Class A | 188.9465 | 3.55 T | -2.1301 | -1.11 | 25.14 M | 4.75 B |
| GOOG | Alphabet Inc Class C | 190.5036 | 3.53 T | -2.2397 | -1.16 | 18.88 M | 3.6 B |
| AMZN | Amazon.com Inc | 227.46 | 2.88 T | -1.51 | -0.66 | 28.77 M | 6.54 B |
| META | Meta Platforms Inc | 617.373 | 1.61 T | -10.3899 | -1.66 | 8.45 M | 5.22 B |
| AMD | Advanced Micro Devices | 126.91 | 797.92 B | -3.69 | -2.83 | 67.54 M | 8.57 B |
| INTC | Intel Corp | 20.34 | 309.41 B | -0.44 | -2.12 | 55.1 M | 1.12 B |
| AZN | Astrazeneca Plc ADR | 129.0207 | 293.14 B | -0.6976 | -0.54 | 3.27 M | 421.78 M |
| PANW | Palo Alto Networks Inc | 196.56 | 284.85 B | -3.545 | -1.77 | 3.85 M | 756.52 M |
| NFLX | Netflix Inc | 91.887 | 276.44 B | -0.668 | -0.72 | 24.86 M | 2.28 B |
| AMGN | Amgen Inc | 260.2854 | 258.68 B | -3.3086 | -1.26 | 2.91 M | 756.51 M |
| LIN | Linde Plc | 428.0787 | 240.9 B | -3.1469 | -0.73 | 2.25 M | 964.98 M |
| SHOP | Shopify Inc | 114.63 | 198.58 B | -0.68 | -0.59 | 4.67 M | 535 M |
| ADI | Analog Devices | 212.4205 | 196.85 B | -1.0885 | -0.51 | 3.07 M | 651.56 M |
| PEP | Pepsico Inc | 150.5548 | 194.08 B | -0.8863 | -0.59 | 4.35 M | 655.5 M |
| ISRG | Intuitive Surg Inc | 539.58 | 170.32 B | -5.14 | -0.94 | 1.07 M | 578.3 M |
| TMUS | T-Mobile US | 227.284 | 168.6 B | -1.3033 | -0.57 | 2.9 M | 658.08 M |
| BKNG | Booking Holdings Inc | 207.0897 | 132.48 B | -1.6369 | -0.78 | 4.1 M | 849.59 M |
| STX | Seagate Technology | 93.7638 | 128.12 B | -1.1457 | -1.21 | 4.94 M | 463.01 M |
| WDC | Western Digital Cp | 49.01 | 121.22 B | -0.6547 | -1.32 | 10.58 M | 518.5 M |
| PDD | Pinduoduo Inc ADR | 102.27 | 116.93 B | -2.39 | -2.28 | 8.38 M | 857.11 M |
| MAR | Marriot International | 283.7564 | 110.79 B | -2.8763 | -1 | 797.2 K | 226.21 M |
| ABNB | Airbnb Inc Class A | 130.95 | 105.61 B | -6.52 | -4.74 | 5.29 M | 692.53 M |
| EQIX | Equinix Inc | 938.2514 | 104.34 B | -10.0145 | -1.06 | 394.5 K | 370.14 M |
| MRNA | Moderna | 41.83 | 103.15 B | -0.99 | -2.31 | 4.86 M | 203.38 M |
| ADBE | Adobe Systems Inc | 465.69 | 96.71 B | -8.94 | -1.88 | 11.4 M | 5.31 B |
| CSX | CSX Corp | 32.6085 | 96.42 B | -0.4316 | -1.31 | 10.14 M | 330.63 M |
| REGN | Regeneron Pharmaceuticals | 726.3927 | 95.82 B | -9.6051 | -1.31 | 696.9 K | 506.22 M |
| INTU | Intuit Inc | 650.9375 | 95.31 B | -15.6673 | -2.35 | 1.63 M | 1.06 B |
| FTNT | Fortinet Inc | 97.95 | 94.94 B | -0.65 | -0.66 | 3.17 M | 310.12 M |
| APP | AppLovin Corporation | 324.47 | 90.94 B | -1.74 | -0.53 | 4.7 M | 1.53 B |
| SNPS | Synopsys Inc | 508.28 | 88.72 B | -3.45 | -0.67 | 1.22 M | 617.8 M |
| CMCSA | Comcast Corporation | 35.224 | 88.24 B | -0.2823 | -0.8 | 19.24 M | 677.74 M |
| MELI | MercadoLibre Inc | 1823.86 | 88.21 B | -46.91 | -2.51 | 411.34 K | 750.22 M |
| MDLZ | Mondelez Intl Inc | 59.0485 | 86.49 B | -0.6674 | -1.12 | 7.12 M | 420.45 M |
| DASH | Doordash Inc Cl A | 175.09 | 86.05 B | -0.93 | -0.53 | 2.31 M | 403.66 M |
| NTES | Netease Inc ADR | 92.1136 | 77.65 B | -0.801 | -0.86 | 1.28 M | 117.65 M |
| WBD | Discovery Inc Series A | 12.07 | 77.6 B | -0.42 | -3.36 | 36.58 M | 441.54 M |
| DDOG | Datadog Inc | 153.03 | 67.76 B | -3.70 | -2.36 | 4.41 M | 674.75 M |
| NDAQ | Nasdaq Inc | 78.8941 | 61.32 B | -0.7385 | -0.93 | 1.89 M | 149.15 M |
| FAST | Fastenal Company | 38.2074 | 61.05 B | -0.2776 | -0.72 | 4.77 M | 182.43 M |
| ADSK | Autodesk Inc | 303.77 | 56.45 B | -5.57 | -1.8 | 1.13 M | 343.56 M |
| IDXX | Idexx Laboratories | 432.10 | 55.03 B | -5.08 | -1.16 | 353.73 K | 152.85 M |
| TRI | Thomson Reuters Corporation Common Shares | 167.5205 | 50.79 B | -0.9368 | -0.56 | 193.1 K | 32.35 M |
| XEL | XCEL Energy Inc | 64.9452 | 50.28 B | -0.3527 | -0.54 | 2.25 M | 146.39 M |
| KDP | Keurig Dr Pepper Inc | 32.0096 | 50.06 B | -0.2481 | -0.77 | 5.97 M | 191.12 M |
| ROP | Roper Industries | 539.2226 | 48.68 B | -4.3343 | -0.8 | 590.43 K | 318.37 M |
| ONC | BeiGene, Ltd. | 179.35 | 42.98 B | -0.92 | -0.51 | 368.6 K | 66.11 M |
| MCHP | Microchip Technology | 57.7563 | 40.91 B | -1.5131 | -2.55 | 9.04 M | 522.12 M |
| COIN | Coinbase Global Inc Class A | 310.58 | 39.97 B | -2.38 | -0.76 | 5.83 M | 1.81 B |
| TTWO | Take-Two Interactive Software | 185.48 | 39.06 B | -4.16 | -2.19 | 1.33 M | 246.32 M |
| RPRX | Royalty Pharma Plc Cl A | 24.1032 | 39.04 B | -0.3591 | -1.47 | 2.54 M | 61.24 M |
| GEHC | Ge Healthcare Technologies Inc | 80.8793 | 38.8 B | -0.5286 | -0.65 | 2.84 M | 229.37 M |
| NBIS | Nebius Group N.V. | 30.75 | 38.47 B | -0.58 | -1.85 | 7.23 M | 222.29 M |
| EXPE | Expedia Group Inc | 181.1417 | 37.91 B | -1.5441 | -0.85 | 871.8 K | 157.92 M |
| BIIB | Biogen Inc | 150.03 | 37.61 B | -5.30 | -3.41 | 1.61 M | 241.31 M |
| UAL | United Airlines Holdings Inc | 95.11 | 37.61 B | -0.86 | -0.9 | 4.16 M | 396.03 M |
| JD | Jd.com Inc ADR | 36.2435 | 37.45 B | -0.797 | -2.15 | 7.5 M | 271.76 M |
| ODFL | Old Dominion Freight Line Inc | 198.9781 | 37.31 B | -2.3299 | -1.16 | 849.1 K | 168.95 M |
| NTAP | Netapp Inc | 118.34 | 36.86 B | -1.5139 | -1.26 | 885.9 K | 104.84 M |
| ZS | Zscaler Inc | 198.54 | 36.6 B | -7.82 | -3.79 | 1.89 M | 374.83 M |
| ACGL | Arch Capital Grp Ltd | 93.42 | 36.13 B | -0.50 | -0.53 | 2.07 M | 193.12 M |
| ILMN | Illumina Inc | 143.87 | 34.21 B | -2.56 | -1.75 | 1.81 M | 260.19 M |
| STLD | Steel Dynamics Inc | 119.763 | 34.15 B | -4.4433 | -3.58 | 1.65 M | 197.74 M |
| GMAB | Genmab A/S ADR | 20.17 | 33.89 B | -0.48 | -2.32 | 931.2 K | 18.78 M |
| OKTA | Okta Inc. | 81.99 | 33.4 B | -1.92 | -2.29 | 1.88 M | 154.1 M |
| DXCM | Dexcom | 77.19 | 33.39 B | -1.74 | -2.2 | 2.96 M | 228.24 M |
| ESLT | Elbit Systems Ltd | 249.2279 | 32.97 B | -3.2612 | -1.29 | 22 K | 5.48 M |
| CPRT | Copart Inc | 61.23 | 30.22 B | -0.85 | -1.37 | 2.7 M | 165.48 M |
| FOXA | Fox Corp Cl A | 46.4113 | 29.37 B | -0.2563 | -0.55 | 2.06 M | 95.76 M |
| VRSN | Verisign Inc | 194.9674 | 28.53 B | -1.679 | -0.85 | 428.55 K | 83.55 M |
| ON | On Semiconductor | 65.96 | 27.74 B | -1.15 | -1.71 | 7.18 M | 473.57 M |
| DLTR | Dollar Tree Inc | 70.09 | 27.58 B | -0.74 | -1.04 | 2.64 M | 185.09 M |
| TW | Tradeweb Markets Inc | 130.8549 | 27.43 B | -0.9752 | -0.74 | 972.3 K | 127.23 M |
| TCOM | Trip.com Group Ltd ADR | 72.1991 | 26.88 B | -1.5226 | -2.07 | 2.93 M | 211.62 M |
| ZM | Zoom Video Communications Cl A | 83.79 | 26.8 B | -3.26 | -3.74 | 2.63 M | 220.04 M |
| MDB | Mongodb Inc Cl A | 267.19 | 26.41 B | -21.42 | -7.42 | 5.1 M | 1.36 B |
| FOX | Fox Corp Cl B | 44.0299 | 25.98 B | -0.2363 | -0.53 | 814.9 K | 35.88 M |
| VRSK | Verisk Analytics Inc | 280.7241 | 25.92 B | -1.5456 | -0.55 | 530.3 K | 148.87 M |
| EXPD | Expeditors Intl | 117.0836 | 25.7 B | -1.225 | -1.04 | 858.5 K | 100.52 M |
| INCY | Incyte Corp | 68.55 | 24.9 B | -2.28 | -3.22 | 1.77 M | 121.27 M |
| INSM | Insmed Inc | 71.63 | 24.13 B | -0.42 | -0.58 | 1.46 M | 104.8 M |
| SYM | Symbotic Inc | 26.87 | 22.71 B | -0.14 | -0.52 | 2.06 M | 55.42 M |
| GH | Guardant Health Inc | 34.76 | 22.62 B | -0.18 | -0.52 | 1.3 M | 45.31 M |
| VTRS | Viatris Inc | 11.9175 | 22.07 B | -0.1792 | -1.48 | 8.24 M | 98.15 M |
| ENTG | Entegris Inc | 106.0963 | 21.83 B | -0.6367 | -0.6 | 2.24 M | 237.49 M |
| JBHT | J B Hunt Transport | 177.3687 | 21.32 B | -1.3417 | -0.75 | 537.96 K | 95.42 M |
| PTC | Ptc Inc | 198.68 | 21.2 B | -2.62 | -1.3 | 593.39 K | 117.89 M |
| CDW | CDW Corporation | 172.5742 | 21.1 B | -1.9506 | -1.12 | 1.39 M | 240.34 M |
| RGLD | Royal Gold Inc | 144.7775 | 20.85 B | -3.2812 | -2.22 | 434.3 K | 62.88 M |
| SBAC | SBA Communications | 208.5254 | 20.74 B | -1.7224 | -0.82 | 609.6 K | 127.12 M |
| EXE | Expand Energy Corporation | 95.0002 | 20.16 B | -1.0895 | -1.13 | 1.76 M | 166.95 M |
| TPG | Tpg Inc Cl A | 66.88 | 19.59 B | -1.49 | -2.18 | 1.3 M | 86.83 M |
| SMCI | Super Micro Computer | 36.45 | 19.45 B | -1.48 | -3.9 | 64.85 M | 2.36 B |
| WWD | Woodward Inc | 174.0797 | 19.27 B | -1.1234 | -0.64 | 276.65 K | 48.16 M |
| PR | Permian Resources Corp | 13.9405 | 18.79 B | -0.076 | -0.54 | 4.62 M | 64.41 M |
| GEN | Gen Digital Inc | 29.1865 | 18.49 B | -0.1564 | -0.53 | 3.62 M | 105.63 M |
| NDSN | Nordson Corp | 221.6768 | 18.42 B | -2.5941 | -1.16 | 720.3 K | 159.67 M |
| EWBC | East West Bancorp | 98.4002 | 18.37 B | -1.4821 | -1.48 | 759.48 K | 74.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 233.9109 | 935.06 B | -1.55 | -0.66 | 10.39 M | 2.43 B |
| XOM | Exxon Mobil Corporation | 110.84 | 696.02 B | -0.98 | -0.88 | 13.1 M | 1.45 B |
| MA | Mastercard Inc | 525.1711 | 586.02 B | -3.3853 | -0.64 | 1.61 M | 844.58 M |
| CVX | Chevron Corp | 145.6285 | 425.59 B | -0.795 | -0.54 | 5.82 M | 847 M |
| KO | Coca-Cola Company | 60.8924 | 412.12 B | -0.6946 | -1.13 | 13.43 M | 817.72 M |
| ORCL | Oracle Corporation | 173.39 | 375.09 B | -1.93 | -1.1 | 8.35 M | 1.45 B |
| BAC | Bank of America Corporation | 44.3853 | 357.42 B | -0.3984 | -0.89 | 32.9 M | 1.46 B |
| SHEL | Royal Dutch Shell Plc ADR | 63.54 | 287.97 B | -0.46 | -0.72 | 4.47 M | 284.07 M |
| GS | Goldman Sachs Group | 570.7666 | 270.21 B | -5.9759 | -1.04 | 1.22 M | 693.48 M |
| WFC | Wells Fargo & Company | 68.2147 | 262.45 B | -0.3486 | -0.51 | 16.79 M | 1.15 B |
| BABA | Alibaba Group Holding ADR | 87.1267 | 261.93 B | -1.3988 | -1.58 | 11.61 M | 1.01 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.5411 | 247.29 B | -0.0764 | -0.66 | 3.73 M | 43.09 M |
| IBM | International Business Machines | 223.7308 | 240.36 B | -1.3958 | -0.62 | 2.76 M | 616.92 M |
| DELL | Dell Technologies Inc | 115.8272 | 236.75 B | -0.7139 | -0.61 | 5.94 M | 688.23 M |
| TM | Toyota Motor Corp Ltd | 175.86 | 234.93 B | -1.04 | -0.59 | 225.8 K | 39.71 M |
| BML-PJ | Bank of America Corporation | 21.8882 | 231.23 B | -0.1898 | -0.86 | 21.23 K | 464.77 K |
| BAC-PE | Bank of America Corporation | 22.0438 | 231.21 B | -0.3191 | -1.43 | 16.55 K | 364.91 K |
| C | Citigroup Inc | 68.4112 | 206.47 B | -0.4047 | -0.59 | 9.82 M | 671.79 M |
| DIS | Walt Disney Company | 111.6057 | 205.39 B | -1.5362 | -1.36 | 6.86 M | 766.12 M |
| BHP | BHP Billiton Ltd ADR | 48.6129 | 203.67 B | -0.7338 | -1.49 | 1.86 M | 90.56 M |
| SHOP | Shopify Inc | 114.63 | 200.16 B | -0.68 | -0.59 | 4.67 M | 535 M |
| WFC-PL | Wells Fargo & Company | 1218.40 | 190.87 B | -9.5599 | -0.78 | 2.58 K | 3.14 M |
| CRM | Salesforce.com Inc | 350.7336 | 186.91 B | -3.6824 | -1.04 | 5.54 M | 1.94 B |
| NVO | Novo Nordisk A/S ADR | 106.95 | 186.04 B | -1.66 | -1.53 | 6.25 M | 668.34 M |
| SCHW | The Charles Schwab Corp | 78.0332 | 161.47 B | -3.2473 | -4 | 14.09 M | 1.1 B |
| TJX | TJX Companies | 122.9737 | 159.92 B | -1.5464 | -1.24 | 4.6 M | 565.17 M |
| SONY | Sony Group Corp ADR | 20.8628 | 151.54 B | -0.6637 | -3.08 | 3.45 M | 72.04 M |
| BX | Blackstone Inc | 179.0166 | 150.09 B | -1.7861 | -0.99 | 3.66 M | 654.86 M |
| SCCO | Southern Copper Corp | 93.2737 | 149.31 B | -1.4271 | -1.51 | 735.9 K | 68.64 M |
| UBER | Uber Technologies Inc | 59.93 | 142.71 B | -1.48 | -2.41 | 47.33 M | 2.84 B |
| SPGI | S&P Global Inc | 500.8736 | 139.64 B | -7.0514 | -1.39 | 1.19 M | 596.94 M |
| RIO | Rio Tinto Plc ADR | 57.0059 | 137.53 B | -1.1363 | -1.95 | 3.23 M | 184.23 M |
| ETN | Eaton Corp | 350.4099 | 137.14 B | -2.5886 | -0.73 | 1.17 M | 408.23 M |
| BMY | Bristol-Myers Squibb Company | 51.982 | 131.21 B | -0.466 | -0.89 | 9.41 M | 488.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7912 | 126.37 B | -0.1005 | -0.85 | 15.54 M | 183.27 M |
| MCK | Mckesson Corp | 573.3402 | 124.69 B | -3.0346 | -0.53 | 509.6 K | 292.17 M |
| NEM | Newmont Mining Corp | 39.4663 | 122.74 B | -1.3149 | -3.22 | 11.26 M | 444.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.60 | 118.58 B | -0.65 | -4.91 | 4.76 M | 59.98 M |
| MFG | Mizuho Financial Group ADR | 4.8597 | 118.31 B | -0.0387 | -0.79 | 642.8 K | 3.12 M |
| BP | BP Plc ADR | 27.924 | 117.47 B | -0.1584 | -0.56 | 7.29 M | 203.66 M |
| PH | Parker-Hannifin Corp | 662.5778 | 114.79 B | -10.6021 | -1.57 | 626.8 K | 415.3 M |
| NOW | Servicenow Inc | 1121.10 | 112.94 B | -27.3201 | -2.38 | 1.35 M | 1.51 B |
| WFC-PC | Wells Fargo & Company | 19.27 | 106.59 B | -0.14 | -0.72 | 91.76 K | 1.77 M |
| SNOW | Snowflake Inc Class A | 167.67 | 102.52 B | -2.33 | -1.37 | 5.52 M | 925.02 M |
| GSK | Glaxosmithkline Plc ADR | 32.2916 | 102.48 B | -0.2092 | -0.64 | 3.39 M | 109.5 M |
| GLW | Corning Inc | 47.1639 | 102.31 B | -0.4506 | -0.95 | 4.02 M | 189.76 M |
| PSX | Phillips 66 | 117.3163 | 101.27 B | -1.214 | -1.02 | 1.83 M | 214.2 M |
| ICE | Intercontinental Exchange | 152.8986 | 97.76 B | -0.9533 | -0.62 | 2.41 M | 368.73 M |
| BN | Brookfield Corporation | 38.7633 | 96.21 B | -0.3765 | -0.96 | 3.06 M | 118.43 M |
| EMR | Emerson Electric Company | 127.5308 | 95.07 B | -0.9403 | -0.73 | 3.1 M | 395.05 M |
| NET | Cloudflare Inc Cl A | 113.60 | 94.92 B | -1.29 | -1.12 | 1.93 M | 219.01 M |
| WM | Waste Management | 209.2414 | 94.83 B | -1.2268 | -0.58 | 1.34 M | 281.3 M |
| KKR | KKR & Co. LP | 153.1888 | 93.6 B | -1.3995 | -0.91 | 2.61 M | 400.22 M |
| AEM | Agnico-Eagle Mines Ltd | 82.5228 | 92.74 B | -1.4687 | -1.75 | 1.91 M | 157.39 M |
| MCO | Moody's Corp | 484.2725 | 91.1 B | -5.6645 | -1.16 | 406.32 K | 196.77 M |
| FCX | Freeport-Mcmoran Inc | 40.8636 | 89.89 B | -0.4814 | -1.16 | 9.67 M | 395.12 M |
| SHW | Sherwin-Williams Company | 360.4846 | 87.82 B | -2.3241 | -0.64 | 1.12 M | 403.31 M |
| BAM | Brookfield Asset Management Inc | 55.0818 | 86.43 B | -0.3357 | -0.61 | 392.5 K | 21.62 M |
| JCI | Johnson Controls Intl | 80.7655 | 85.12 B | -0.6842 | -0.84 | 2.35 M | 190.14 M |
| SU | Suncor Energy Inc | 34.9894 | 84.26 B | -0.39 | -1.1 | 5.17 M | 180.74 M |
| HLT | Hilton Inc | 252.0655 | 83.78 B | -3.1314 | -1.23 | 1.18 M | 298.3 M |
| WMB | Williams Companies | 52.2347 | 83 B | -0.2735 | -0.52 | 7.22 M | 377.35 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0549 | 80.24 B | -0.0847 | -2.05 | 37.49 M | 152 M |
| EPD | Enterprise Products Partners LP | 29.5814 | 79.27 B | -0.1838 | -0.62 | 2.55 M | 75.45 M |
| CNI | Canadian National Railway | 100.571 | 77.91 B | -0.8137 | -0.8 | 981.29 K | 98.69 M |
| NSC | Norfolk Southern Corp | 238.972 | 77.3 B | -2.0285 | -0.84 | 1.07 M | 255.29 M |
| SLB | Schlumberger N.V. | 38.7572 | 76.1 B | -0.848 | -2.14 | 10.76 M | 417.15 M |
| RSG | Republic Services | 205.6147 | 75.15 B | -1.1414 | -0.55 | 805.7 K | 165.66 M |
| TGT | Target Corporation | 127.5239 | 74.09 B | -0.73 | -0.57 | 4.26 M | 543.4 M |
| USB-PP | U.S. Bancorp | 24.48 | 71.44 B | -0.17 | -0.69 | 44.91 K | 1.1 M |
| RELX | Relx Plc ADR | 45.4354 | 71.3 B | -0.251 | -0.55 | 510.4 K | 23.19 M |
| GS-PA | The Goldman Sachs Group Inc | 22.028 | 70.76 B | -0.1761 | -0.79 | 31.87 K | 702.03 K |
| GWW | W.W. Grainger | 1130.3436 | 70.32 B | -6.3214 | -0.56 | 179.8 K | 203.24 M |
| URI | United Rentals | 771.9089 | 69.58 B | -7.701 | -0.99 | 384.3 K | 296.64 M |
| GS-PD | The Goldman Sachs Group Inc | 21.6177 | 68.13 B | -0.1205 | -0.55 | 72.79 K | 1.57 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.4774 | 67.1 B | -0.1739 | -0.99 | 101.9 K | 1.78 M |
| ET | Energy Transfer LP | 17.3564 | 67.01 B | -0.155 | -0.89 | 10.82 M | 187.78 M |
| CRH | CRH Plc ADR | 96.1637 | 65.72 B | -0.6187 | -0.64 | 2.16 M | 207.28 M |
| NWG | Natwest Group Plc ADR | 9.4376 | 65.44 B | -0.0637 | -0.67 | 1.73 M | 16.37 M |
| TRP | Tc Energy Corp | 43.3121 | 65.23 B | -0.289 | -0.66 | 5.94 M | 257.11 M |
| CMI | Cummins Inc | 359.093 | 64.96 B | -2.9899 | -0.83 | 675 K | 242.39 M |
| TEL | TE Connectivity Ltd | 150.09 | 63.31 B | -1.23 | -0.81 | 1.05 M | 156.98 M |
| TRGP | Targa Resources | 178.8253 | 61.11 B | -0.9201 | -0.51 | 996.9 K | 178.27 M |
| NUE | Nucor Corp | 122.2393 | 60.78 B | -6.012 | -4.69 | 2.79 M | 341.13 M |
| NKE | Nike Inc | 77.25 | 60.14 B | -0.71 | -0.91 | 8.04 M | 620.88 M |
| WPM | Wheaton Precious Metals | 60.0177 | 59.72 B | -0.8325 | -1.37 | 1.42 M | 85.14 M |
| OXY | Occidental Petroleum Corp | 46.3932 | 57.31 B | -0.5356 | -1.14 | 10.41 M | 483.18 M |
| EW | Edwards Lifesciences Corp | 73.32 | 57.28 B | -0.65 | -0.88 | 3.09 M | 226.74 M |
| BDX | Becton Dickinson and Company | 172.4704 | 56.98 B | -1.2311 | -0.71 | 3.5 M | 602.84 M |
| AME | Amtek Inc | 185.832 | 54.36 B | -1.0612 | -0.57 | 827.1 K | 153.7 M |
| XYZ | Block, Inc | 91.98 | 52.65 B | -2.13 | -2.26 | 8.35 M | 768.18 M |
| TRI | Thomson Reuters Corp | 162.0678 | 52.22 B | -0.9063 | -0.56 | 193.1 K | 31.3 M |
| VEEV | Veeva Systems Inc | 228.78 | 50.29 B | -3.70 | -1.59 | 814.09 K | 186.25 M |
| A | Agilent Technologies | 137.3223 | 49.96 B | -1.8869 | -1.36 | 1.47 M | 202.45 M |
| WAB | Wabtec Corp | 198.4413 | 49.82 B | -2.2758 | -1.13 | 840.06 K | 166.7 M |
| ROK | Rockwell Automation Inc | 291.4099 | 49.39 B | -5.6086 | -1.89 | 1.31 M | 381.12 M |
| VMRK | Vivmark Residential | 68.0932 | 49.31 B | -0.4739 | -0.69 | 1.03 M | 70.12 M |
| SE | Sea Ltd ADR | 116.47 | 49.12 B | -0.82 | -0.7 | 1.77 M | 205.89 M |
| MSCI | MSCI Inc | 614.8411 | 49.02 B | -10.7112 | -1.71 | 380.5 K | 233.95 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.50 | 48.81 B | -0.31 | -1.84 | 9.59 M | 158.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.72 | 2.42 B | -2.45 | -6.42 | 300 | 10.72 K |
| BCHT | Birchtech Corp | 4.15 | 40.51 M | -0.10 | -2.35 | 600 | 2.49 K |
| ENGH | Enghouse Systems Ltd | 25.143 | -3.7219 | -12.89 | 502.44 K | 12.63 M | |
| ELVA | Electrovaya Inc | 3.60 | -0.38 | -9.55 | 75 K | 270 K | |
| TVK | Terravest Capital Inc | 114.6524 | -9.7239 | -7.82 | 157.78 K | 18.09 M | |
| IE | Ivanhoe Electric Inc | 11.01 | -0.72 | -6.14 | 2.3 K | 25.32 K | |
| OGC | Oceanagold Corp | 12.0633 | -0.6801 | -5.34 | 426.13 K | 5.14 M | |
| HBM | Hudbay Minerals Inc | 12.3162 | -0.6687 | -5.15 | 2.28 M | 28.11 M | |
| ISO | Isoenergy Ltd | 11.88 | -0.56 | -4.5 | 45.62 K | 542.03 K | |
| TSAT | Telesat Corp | 23.79 | -1.10 | -4.42 | 4 K | 95.16 K | |
| ERO | Ero Copper Corp | 19.51 | -0.88 | -4.32 | 380.3 K | 7.42 M | |
| EQX | Equinox Gold Corp | 7.8728 | -0.3496 | -4.25 | 1.08 M | 8.53 M | |
| FEC | Frontera Energy Corp | 7.3803 | -0.3192 | -4.15 | 86.1 K | 635.44 K | |
| EDR | Endeavour Silver Corp | 5.51 | -0.2374 | -4.13 | 426.58 K | 2.35 M | |
| TWM | Tidewater Midstream and Infras Ltd | 48.00 | -2.00 | -4 | 5.67 K | 272.4 K | |
| NG | Novagold Res Inc | 4.87 | -0.20 | -3.94 | 148.31 K | 722.26 K | |
| IMG | Iamgold Corp | 7.60 | -0.31 | -3.92 | 1.08 M | 8.2 M | |
| MUX | Mcewen Mining Inc | 11.97 | -0.45 | -3.62 | 16.4 K | 196.31 K | |
| NXE | Nexgen Energy Ltd | 10.69 | -0.40 | -3.61 | 1.21 M | 12.97 M | |
| ELD | Eldorado Gold | 22.6525 | -0.8386 | -3.57 | 166.48 K | 3.77 M | |
| SHLE | Source Energy Services Ltd | 16.79 | -0.62 | -3.56 | 10.9 K | 183.01 K | |
| FORA | Verticalscope Holdings Inc | 10.56 | -0.38 | -3.47 | 14.3 K | 151.01 K | |
| FVI | Fortuna Mines Inc | 6.72 | -0.24 | -3.45 | 498 K | 3.35 M | |
| ERD | Erdene Resource Development Corp | 3.42 | -0.12 | -3.39 | 43.75 K | 149.63 K | |
| AYA | Aya Gold and Silver Inc | 12.55 | -0.44 | -3.39 | 465.5 K | 5.84 M | |
| CS | Capstone Mining Corp | 8.95 | -0.31 | -3.35 | 3.22 M | 28.81 M | |
| EDV | Endeavour Mining Corp | 25.1449 | -0.8521 | -3.28 | 669.2 K | 16.83 M | |
| MARI | Marimaca Copper Corp | 4.41 | -0.14 | -3.08 | 1.6 K | 7.06 K | |
| CCO | Cameco Corp | 77.1304 | -2.4053 | -3.02 | 1.05 M | 81.25 M | |
| EFR | Energy Fuels Inc | 8.51 | -0.26 | -2.96 | 350.9 K | 2.99 M | |
| WFG | West Fraser Timber CO Ltd | 123.9594 | -3.7758 | -2.96 | 215 K | 26.65 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 15.5487 | -0.4724 | -2.95 | 7.3 K | 113.51 K | |
| WDO | Wesdome Gold Mines Ltd | 13.52 | -0.41 | -2.94 | 454.99 K | 6.15 M | |
| CAS | Cascades Inc | 11.2002 | -0.3305 | -2.87 | 198.71 K | 2.23 M | |
| SLS | Solaris Resources Inc | 4.43 | -0.13 | -2.85 | 462.4 K | 2.05 M | |
| VCM | Vecima Networks Inc | 16.0779 | -0.4678 | -2.83 | 1.5 K | 24.12 K | |
| WPRT | Westport Fuel Systems Inc | 5.89 | -0.17 | -2.81 | 8.03 K | 47.27 K | |
| AETR | Aetherion Technologies Inc. | 5.89 | -0.17 | -2.81 | 8.03 K | 47.27 K | |
| K | Kinross Gold Corp | 13.7774 | -0.3965 | -2.8 | 3.54 M | 48.76 M | |
| DBM | Doman Building Materials Group Ltd. | 8.2184 | -0.2268 | -2.69 | 190.54 K | 1.57 M | |
| UBER | Uber CDR [Cad Hedged] | 9.1525 | -0.2475 | -2.63 | 88.78 K | 812.6 K | |
| CJT | Cargojet Inc | 106.1799 | -2.8027 | -2.57 | 65.1 K | 6.91 M | |
| SSRM | Ssr Mining Inc | 10.61 | -0.28 | -2.57 | 800.3 K | 8.49 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.1445 | -0.2677 | -2.57 | 575.9 K | 5.84 M | |
| IFP | Interfor Corp | 17.91 | -0.47 | -2.56 | 230.4 K | 4.13 M | |
| BRAG | Bragg Gaming Group Inc | 5.03 | -0.13 | -2.52 | 20.7 K | 104.12 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 24.49 | -0.63 | -2.51 | 400 | 9.8 K | |
| AG | First Majestic Silver Corp | 8.574 | -0.2193 | -2.49 | 490.84 K | 4.21 M | |
| SFC | Sagicor Financial Company Ltd | 5.9919 | -0.151 | -2.46 | 20.7 K | 124.03 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.3489 | -0.7797 | -2.43 | 1.28 M | 40.13 M | |
| WCN | Waste Connections Inc | 253.1061 | -6.1398 | -2.37 | 373.7 K | 94.59 M | |
| LCS | Brompton Lifeco Split Corp Class A | 6.2956 | -0.152 | -2.36 | 37.07 K | 233.4 K | |
| REAL | Real Matters Inc | 6.65 | -0.16 | -2.35 | 39.24 K | 260.95 K | |
| SEA | Seabridge Gold Inc | 19.06 | -0.45 | -2.31 | 114.75 K | 2.19 M | |
| TXG | Torex Gold Resources Inc | 27.0037 | -0.6372 | -2.31 | 267.49 K | 7.22 M | |
| GMIN | G Mining Ventures Corp | 10.80 | -0.25 | -2.26 | 131.8 K | 1.42 M | |
| CFP | Canfor Corp | 16.02 | -0.37 | -2.26 | 187.4 K | 3 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 14.8217 | -0.3377 | -2.23 | 4.25 K | 62.99 K | |
| TECK-B | Teck Resources Limited | 62.0908 | -1.41 | -2.22 | 761.23 K | 47.27 M | |
| BIR | Birchcliff Energy Ltd | 4.7417 | -0.1076 | -2.22 | 1.39 M | 6.58 M | |
| SDE | Spartan Delta Corp | 3.09 | -0.07 | -2.22 | 135.3 K | 418.08 K | |
| ABX | Barrick Mining Corp | 23.2104 | -0.5244 | -2.21 | 1.99 M | 46.11 M | |
| CHR | Chorus Aviation Inc | 21.7844 | -0.4841 | -2.17 | 361.75 K | 7.88 M | |
| ARIS | Aris Gold Corporation | 5.40 | -0.12 | -2.17 | 201.9 K | 1.09 M | |
| AGI | Alamos Gold Inc Cls A | 27.1157 | -0.5975 | -2.16 | 766.42 K | 20.78 M | |
| CSCI | Cosciens Biopharma Inc | 4.11 | -0.09 | -2.14 | 7.5 K | 30.83 K | |
| XTC | Exco Tech | 7.1173 | -0.1552 | -2.13 | 24.2 K | 172.23 K | |
| ET | Evertz Technologies Ltd | 10.3403 | -0.2202 | -2.09 | 37 K | 382.59 K | |
| TOT | Total Energy Services Inc | 11.2149 | -0.2386 | -2.08 | 15.46 K | 173.36 K | |
| PAAS | Pan American Silver Corp | 30.9202 | -0.6553 | -2.08 | 767.75 K | 23.74 M | |
| TECK-A | Teck Resources Limited | 62.2169 | -1.3013 | -2.05 | 294 | 18.29 K | |
| FSZ | Fiera Capital Corp | 8.2528 | -0.1712 | -2.03 | 207.94 K | 1.72 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.7209 | -0.9019 | -2.02 | 411.19 K | 17.98 M | |
| SVM | Silvercorp Metals Inc | 4.3398 | -0.0895 | -2.02 | 457.7 K | 1.99 M | |
| NEO | NEO Performance Materials Inc | 7.8664 | -0.1617 | -2.01 | 58.2 K | 457.82 K | |
| U-U | Sprott Physical Uranium Trust | 17.65 | -0.36 | -2 | 88.4 K | 1.56 M | |
| KNT | K92 Mining Inc | 9.34 | -0.19 | -1.99 | 719.3 K | 6.72 M | |
| VNP | 5N Plus Inc | 6.42 | -0.13 | -1.98 | 55.3 K | 355.03 K | |
| OR | Osisko Gold Royalties Ltd | 26.8125 | -0.5338 | -1.95 | 250.88 K | 6.73 M | |
| DNG | Dynacor Gold Mines Inc | 5.8159 | -0.115 | -1.94 | 19.5 K | 113.41 K | |
| BIPC | Brookfield Infrastructure Corp | 54.9667 | -1.0738 | -1.92 | 91.5 K | 5.03 M | |
| SPB | Superior Plus Corp | 6.09 | -0.1154 | -1.86 | 1.31 M | 7.97 M | |
| IVN | Ivanhoe Mines Ltd | 18.13 | -0.34 | -1.84 | 1.64 M | 29.71 M | |
| BTO | B2Gold Corp | 3.6543 | -0.0682 | -1.83 | 1.7 M | 6.23 M | |
| MTY | Mty Food Group Inc | 45.2431 | -0.8364 | -1.82 | 34.7 K | 1.57 M | |
| CGY | Calian Group Ltd | 45.3427 | -0.8361 | -1.81 | 31.25 K | 1.42 M | |
| KITS | Kits Eyecare Ltd | 8.68 | -0.16 | -1.81 | 14.2 K | 123.26 K | |
| SII | Sprott Inc | 60.6586 | -1.1098 | -1.8 | 22.5 K | 1.36 M | |
| VBNK | Versabank | 21.6952 | -0.3966 | -1.8 | 20.3 K | 440.41 K | |
| BB | Blackberry Ltd | 3.83 | -0.07 | -1.79 | 1.53 M | 5.86 M | |
| DPM | Dundee Precious Metals Inc | 12.9363 | -0.2363 | -1.79 | 821.06 K | 10.62 M | |
| WEED | Canopy Growth Corp | 4.42 | -0.08 | -1.78 | 998.1 K | 4.41 M | |
| META | Meta CDR [Cad Hedged] | 34.2852 | -0.617 | -1.77 | 73.9 K | 2.53 M | |
| EXE | Extendicare Inc | 9.6065 | -0.1719 | -1.76 | 113.1 K | 1.09 M | |
| RCI-A | Rogers Communications Inc | 47.4796 | -0.8451 | -1.75 | 1.61 K | 76.68 K | |
| CIGI | Colliers International Group Inc | 206.5201 | -3.6579 | -1.74 | 55.35 K | 11.43 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.9495 | -0.2265 | -1.72 | 12.13 K | 157.06 K | |
| AEM | Agnico Eagle Mines Ltd | 117.5154 | -2.0503 | -1.71 | 917.13 K | 107.78 M | |
| XMF-PC | M Split Corp Pref C | 4.4441 | -0.0773 | -1.71 | 1 K | 4.44 K | |
| LAC | Lithium Americas Corp | 4.62 | -0.08 | -1.7 | 457.12 K | 2.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 52.64 | 454.01 B | -0.35 | -0.66 | 1.22 M | 64.2 M |
| RHHBF | Roche Holding AG | 285.76 | 392.12 B | -9.24 | -3.13 | 100 | 28.58 K |
| RHHBY | Roche Holding AG | 35.39 | 377.16 B | -0.18 | -0.51 | 1.01 M | 35.89 M |
| RHHVF | Roche Holding AG | 284.21 | 375.13 B | -4.68 | -1.62 | 1.1 K | 312.63 K |
| CICHY | China Construction Bank Corporation | 15.96 | 346.1 B | -0.09 | -0.56 | 36.9 K | 588.92 K |
| BACHY | Bank of China Limited | 12.18 | 245.98 B | -0.13 | -1.06 | 24.4 K | 297.19 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.66 | 242.48 B | -0.09 | -0.77 | 480.7 K | 5.6 M |
| SIEGY | Siemens Aktiengesellschaft | 100.35 | 229.51 B | -0.73 | -0.72 | 84.1 K | 8.44 M |
| SMAWF | Siemens Aktiengesellschaft | 201.21 | 229.38 B | -5.21 | -2.52 | 600 | 120.73 K |
| TOYOF | Toyota Motor Corporation | 17.18 | 228.49 B | -0.37 | -2.11 | 5 K | 85.9 K |
| NONOF | Novo Nordisk A/S | 105.80 | 175.93 B | -6.81 | -6.05 | 85.5 K | 9.05 M |
| CIHKY | China Merchants Bank Co. Ltd | 24.12 | 173.31 B | -0.63 | -2.55 | 40.3 K | 972.04 K |
| RTNTF | Rio Tinto Group | 75.95 | 171.24 B | -0.76 | -0.99 | 700 | 53.16 K |
| RCRRF | Recruit Holdings Co. Ltd | 72.39 | 159.53 B | -4.21 | -5.5 | 8.9 K | 644.27 K |
| RCRUY | Recruit Holdings Co. Ltd | 14.95 | 158.48 B | -0.27 | -1.77 | 1.11 M | 16.6 M |
| SBGSF | Schneider Electric S.E | 255.18 | 158.29 B | -1.88 | -0.73 | 9 K | 2.3 M |
| ABLZF | ABB Ltd | 57.17 | 157.56 B | -2.10 | -3.54 | 1.8 K | 102.91 K |
| HESAF | Hermès International Société en commandite par actions | 2379.6399 | 156.87 B | -31.77 | -1.32 | 200 | 475.93 K |
| FRCOY | Fast Retailing Co. Ltd | 34.73 | 155.58 B | -0.76 | -2.14 | 29.4 K | 1.02 M |
| FRCOF | Fast Retailing Co. Ltd | 332.60 | 151.73 B | -3.30 | -0.98 | 100 | 33.26 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.64 | 150.61 B | -2.26 | -8.73 | 600 | 14.18 K |
| SFTBF | SoftBank Group Corp | 58.58 | 150.01 B | -1.42 | -2.37 | 1.2 K | 70.3 K |
| HTHIY | Hitachi Ltd | 52.25 | 140.67 B | -0.68 | -1.28 | 63.8 K | 3.33 M |
| HTHIF | Hitachi Ltd | 25.25 | 140.4 B | -1.84 | -6.79 | 4.9 K | 123.72 K |
| TOELF | Tokyo Electron Limited | 156.50 | 139.7 B | -9.68 | -5.83 | 700 | 109.55 K |
| RYCEF | Rolls-Royce Holdings plc | 7.23 | 138.09 B | -0.18 | -2.43 | 64 K | 462.72 K |
| IVSBF | Investor AB (publ) | 26.91 | 133.69 B | -0.34 | -1.25 | 35.3 K | 949.92 K |
| AIQUF | L'Air Liquide S.A | 166.56 | 133.66 B | -0.95 | -0.57 | 2.1 K | 349.78 K |
| BTAFF | British American Tobacco p.l.c | 37.49 | 131.44 B | -1.01 | -2.62 | 1.2 K | 44.99 K |
| UNCFF | UniCredit S.p.A | 40.75 | 124.89 B | -1.08 | -2.58 | 8.8 K | 358.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.83 | 118.51 B | -0.16 | -1.33 | 157.3 K | 1.86 M |
| MZHOF | Mizuho Financial Group Inc | 23.65 | 115.32 B | -3.10 | -11.59 | 5.2 K | 122.98 K |
| KYCCF | Keyence Corporation | 420.75 | 114.23 B | -8.25 | -1.92 | 2.5 K | 1.05 M |
| AAGIY | AIA Group Limited | 29.03 | 103.86 B | -0.31 | -1.06 | 376.7 K | 10.94 M |
| TKOMY | Tokio Marine Holdings Inc | 37.11 | 103.84 B | -0.38 | -1.01 | 53.9 K | 2 M |
| AAIGF | AIA Group Limited | 7.10 | 103.65 B | -0.15 | -2.07 | 61.9 K | 439.49 K |
| ITOCY | ITOCHU Corporation | 100.60 | 102 B | -1.40 | -1.37 | 17.2 K | 1.73 M |
| GLAXF | GlaxoSmithKline plc | 16.83 | 100.3 B | -0.21 | -1.23 | 5.2 K | 87.52 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.74 | 98.02 B | -0.39 | -1.55 | 8.5 K | 210.29 K |
| ITOCF | ITOCHU Corporation | 49.79 | 97.97 B | -0.54 | -1.07 | 2.6 K | 129.45 K |
| ESLOF | EssilorLuxottica Société anonyme | 240.14 | 97.34 B | -3.14 | -1.29 | 500 | 120.07 K |
| ZIJMY | Zijin Mining Group Company Limited | 37.961 | 91.78 B | -2.219 | -5.52 | 58 | 2.2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.29 | 89.22 B | -0.26 | -1.02 | 94.1 K | 2.38 M |
| MITSY | Mitsui & Co. Ltd | 422.72 | 89.12 B | -6.27 | -1.46 | 3.1 K | 1.31 M |
| WEBNF | Westpac Banking Corporation | 19.25 | 86.06 B | -0.75 | -3.75 | 21.4 K | 411.95 K |
| BYDDF | BYD Company Limited | 34.49 | 85.15 B | -1.13 | -3.17 | 46.5 K | 1.6 M |
| BYDDY | BYD Company Limited | 69.18 | 84.97 B | -2.09 | -2.93 | 158.7 K | 10.98 M |
| NGGTF | National Grid plc | 11.81 | 84.5 B | -0.09 | -0.76 | 44.1 K | 520.82 K |
| JAPAY | Japan Tobacco Inc | 13.59 | 82.59 B | -0.17 | -1.24 | 51.9 K | 705.32 K |
| BAESF | BAE Systems plc | 15.25 | 79.88 B | -0.10 | -0.65 | 28.5 K | 434.62 K |
| GLCNF | Glencore plc | 4.72 | 79.63 B | -0.08 | -1.67 | 8.3 K | 39.18 K |
| GLNCY | Glencore plc | 9.30 | 79.62 B | -0.22 | -2.31 | 815.5 K | 7.58 M |
| IFNNF | Infineon Technologies AG | 34.06 | 77.97 B | -1.38 | -3.89 | 800 | 27.25 K |
| BAESY | BAE Systems plc | 60.35 | 77.91 B | -1.00 | -1.63 | 131.6 K | 7.94 M |
| NAUBF | National Australia Bank Limited | 21.43 | 76.23 B | -0.64 | -2.9 | 7.1 K | 152.15 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.47 | 72.81 B | -0.60 | -2.72 | 84.6 K | 1.82 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.51 | 72.24 B | -0.24 | -0.81 | 159.1 K | 4.7 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.00 | 71.97 B | -0.70 | -4.46 | 32.3 K | 484.5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 40.81 | 71.97 B | -1.94 | -4.54 | 7.7 K | 314.24 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.06 | 71.64 B | -0.12 | -1.47 | 576.2 K | 4.64 M |
| SOBKY | SoftBank Corp | 12.99 | 70.75 B | -0.13 | -0.99 | 99.9 K | 1.3 M |
| NETTF | NetEase Inc | 18.572 | 68.7 B | -0.412 | -2.17 | 3.45 K | 64.13 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.008 | 67.9 B | -0.302 | -4.13 | 1 K | 7.01 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.15 | 67.47 B | -0.49 | -2.78 | 369.9 K | 6.34 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.08 | 67.35 B | -2.14 | -6.08 | 3.5 K | 115.78 K |
| CSLLY | CSL Limited | 87.71 | 67.3 B | -0.55 | -0.62 | 77 K | 6.75 M |
| KDDIY | KDDI Corporation | 16.19 | 66.07 B | -0.22 | -1.34 | 137.5 K | 2.23 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.914 | 63.53 B | -0.986 | -2.53 | 2.63 K | 99.71 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.94 | 63.47 B | -0.37 | -0.94 | 34.3 K | 1.34 M |
| DBOEF | Deutsche Börse AG | 231.96 | 62.73 B | -7.34 | -3.07 | 100 | 23.2 K |
| WFAFY | Wesfarmers Limited | 23.31 | 61.97 B | -0.30 | -1.27 | 12.2 K | 284.38 K |
| RBSPF | NatWest Group plc | 4.78 | 61.6 B | -0.44 | -8.43 | 10.6 K | 50.67 K |
| MIELY | Mitsubishi Electric Corporation | 34.51 | 61.4 B | -0.79 | -2.24 | 27.7 K | 955.93 K |
| LDNXF | London Stock Exchange Group plc | 144.65 | 61.11 B | -0.75 | -0.52 | 4.9 K | 708.78 K |
| BAYZF | Bayer Aktiengesellschaft | 20.74 | 59.93 B | -0.39 | -1.85 | 3.7 K | 76.74 K |
| BAYRY | Bayer Aktiengesellschaft | 5.16 | 59.81 B | -0.07 | -1.34 | 896.2 K | 4.62 M |
| NTDOY | Nintendo Co. Ltd | 14.81 | 59.44 B | -0.17 | -1.13 | 717.67 K | 10.63 M |
| MPNGY | Meituan ADR | 41.70 | 58.29 B | -1.02 | -2.39 | 261 K | 10.88 M |
| LZAGY | Lonza Group Ltd | 59.64 | 56.22 B | -1.45 | -2.37 | 35 K | 2.09 M |
| NGLOY | Anglo American plc | 15.52 | 53.79 B | -0.43 | -2.7 | 196.2 K | 3.05 M |
| CTPCY | CITIC Limited | 5.716 | 53.62 B | -0.13 | -2.22 | 313 | 1.79 K |
| HOCPF | HOYA Corporation | 125.32 | 53.14 B | -17.27 | -12.11 | 1.1 K | 137.85 K |
| BASFY | BASF SE | 11.67 | 52.76 B | -0.08 | -0.68 | 100.2 K | 1.17 M |
| RNMBY | Rheinmetall AG | 129.468 | 52.67 B | -1.537 | -1.17 | 8.8 K | 1.14 M |
| DSDVF | DSV Panalpina A/S | 214.80 | 52.64 B | -4.32 | -1.97 | 6.81 K | 1.46 M |
| HOCPY | HOYA Corporation | 132.07 | 52.04 B | -1.48 | -1.11 | 16.3 K | 2.15 M |
| SSUMF | Sumitomo Corporation | 21.85 | 51.44 B | -0.68 | -3.02 | 15.2 K | 332.12 K |
| SSUMY | Sumitomo Corporation | 21.73 | 50.23 B | -0.18 | -0.82 | 49.5 K | 1.08 M |
| MARUY | Marubeni Corporation | 148.62 | 49.58 B | -1.08 | -0.72 | 23.8 K | 3.54 M |
| RWEOY | RWE Aktiengesellschaft | 30.64 | 49.53 B | -0.61 | -1.95 | 144.8 K | 4.44 M |
| ANNSF | Aena S.M.E. S.A | 209.30 | 47.56 B | -1.60 | -0.76 | 747 | 156.35 K |
| ANYYY | Aena S.M.E. S.A | 20.76 | 47.47 B | -0.16 | -0.76 | 17.3 K | 359.15 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.28 | 47.46 B | -0.04 | -0.63 | 160.8 K | 1.01 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.24 | 47.31 B | -0.24 | -1.07 | 25.9 K | 576.02 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.00 | 47.26 B | -1.29 | -5.54 | 14.7 K | 323.4 K |
| BDRBF | Bombardier Inc | 72.92 | 45.48 B | -0.72 | -0.98 | 24.5 K | 1.79 M |
| SWZCF | Swisscom AG | 557.50 | 45.15 B | -5.68 | -1.01 | 100 | 55.75 K |
| GVDBF | Givaudan SA | 4330.75 | 44.93 B | -24.7798 | -0.57 | 100 | 433.07 K |
| SCMWY | Swisscom AG | 56.76 | 44.22 B | -0.34 | -0.6 | 29.1 K | 1.65 M |
| TSCDF | Tesco PLC | 4.66 | 43.21 B | -0.05 | -1.06 | 500 | 2.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 60.11 M | -0.75 | -10 | 2.19 K | 14.76 K |
| HDRO | Primary Hydrogen Corp. | 4.55 | -0.20 | -4.21 | 1 K | 4.55 K | |
| EU | enCore Energy Corp | 4.53 | -0.19 | -4.03 | 202.7 K | 918.23 K | |
| GIP | Green Impact Partners Inc | 3.31 | -0.09 | -2.65 | 19.7 K | 65.21 K | |
| FDR | Flinders Resources Limited | 4.59 | -0.11 | -2.34 | 131.66 K | 604.34 K | |
| SGML | Sigma Lithium Corporation | 16.98 | -0.35 | -2.02 | 7.5 K | 127.35 K | |
| TOI | Topicus.com Inc | 120.27 | -1.74 | -1.43 | 12.9 K | 1.55 M | |
| ALV | Alvopetro Energy Ltd | 4.4018 | -0.0524 | -1.18 | 12.6 K | 55.46 K | |
| MFG | Mayfair Gold Corp | 3.68 | -0.02 | -0.54 | 21.15 K | 77.83 K |