Loser Valuations for 17 December 2024 from 00:00:00 until 23:59:59
Loser Valuations for 17 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 63.8479 | 60.06 B | -0.5135 | -0.8 | 321.2 K | 20.51 M |
| CQP | Cheniere Energy Partners LP | 50.8675 | 27.44 B | -0.6039 | -1.17 | 111.85 K | 5.69 M |
| EQX | Equinox Gold Corp | 5.345 | 13.17 B | -0.1299 | -2.37 | 4.59 M | 24.54 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.297 | 13.11 B | -0.4998 | -4.63 | 1.08 K | 11.15 K |
| GSAT | Globalstar | 28.50 | 10.96 B | -0.75 | -2.56 | 790.49 K | 22.53 M |
| NXE | Nexgen Energy Ltd | 7.27 | 5.3 B | -0.11 | -1.49 | 5.69 M | 41.35 M |
| UEC | Uranium Energy | 7.54 | 3.56 B | -0.15 | -1.95 | 7.31 M | 55.14 M |
| NHC | National Healthcare Corp | 117.4326 | 3.33 B | -0.9782 | -0.83 | 51.6 K | 6.06 M |
| PRK | Park National Corp | 176.6707 | 3.3 B | -3.8599 | -2.14 | 45.7 K | 8.07 M |
| SEB | Seaboard Corporation | 2533.9045 | 3.3 B | -15.5374 | -0.61 | 2.9 K | 7.35 M |
| NG | Novagold Resources Inc | 3.37 | 2.68 B | -0.05 | -1.46 | 1.65 M | 5.54 M |
| NOG | Northern Oil and Gas | 35.0645 | 2.37 B | -0.692 | -1.94 | 2.13 M | 74.74 M |
| UUUU | Energy Fuels Inc | 5.55 | 1.9 B | -0.28 | -4.8 | 4.95 M | 27.49 M |
| CET | Central Securities Corp | 43.7878 | 1.68 B | -0.3977 | -0.9 | 31.7 K | 1.39 M |
| TMP | Tompkinstrustco | 70.2897 | 1.48 B | -2.2336 | -3.08 | 68.4 K | 4.81 M |
| ESBA | Empire State Realty Op LP | 10.6395 | 1.41 B | -0.0877 | -0.82 | 7.5 K | 79.8 K |
| SLSR | Solaris Res Inc | 3.092 | 1.16 B | -0.018 | -0.58 | 15.67 K | 48.45 K |
| REPX | Riley Exploration Permian Inc | 30.0547 | 930.32 M | -0.6071 | -1.98 | 139.7 K | 4.2 M |
| BHB | Bar Harbor Bankshares | 32.4891 | 712.72 M | -0.2474 | -0.76 | 39.4 K | 1.28 M |
| UMAC | Unusual Machines Inc | 11.23 | 650.93 M | -1.86 | -14.21 | 4 M | 44.96 M |
| CTGO | Contango Ore Inc | 11.20 | 508.97 M | -0.36 | -3.11 | 115.62 K | 1.29 M |
| SENS | Senseonics Holdings | 8.40 | 476.92 M | -0.42 | -4.76 | 686.26 K | 5.76 M |
| RLGT | Radiant Logistics | 6.99 | 451 M | -0.16 | -2.24 | 68.61 K | 479.6 K |
| CMCL | Caledonia Mining Cp | 9.5735 | 398.5 M | -0.0868 | -0.9 | 58.15 K | 556.69 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.012 | 376.83 M | -0.0763 | -0.94 | 136.9 K | 1.1 M |
| BRBS | Blue Ridge Bankshare | 3.0469 | 365.03 M | -0.123 | -3.88 | 232.78 K | 709.26 K |
| GTE | Gran Tierra Energy Inc | 6.59 | 355.57 M | -0.10 | -1.49 | 395.28 K | 2.6 M |
| IDR | Idaho Strategic Resources | 11.34 | 317.47 M | -0.14 | -1.22 | 155.47 K | 1.76 M |
| ELA | Envela Corp | 7.81 | 303.77 M | -0.07 | -0.89 | 29.2 K | 228.05 K |
| SEG | Seaport Entertainment Group Inc | 27.50 | 301.28 M | -0.59 | -2.1 | 74 K | 2.04 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6188 | 284.35 M | -0.1286 | -1.32 | 238.7 K | 2.3 M |
| MPTI | M-Tron Industries Inc | 59.15 | 277.83 M | -0.84 | -1.4 | 23.04 K | 1.36 M |
| ACU | Acme United Corp | 40.2982 | 271.24 M | -0.7329 | -1.79 | 5.8 K | 233.73 K |
| GENC | Gencor Industries IN | 21.06 | 257.24 M | -0.38 | -1.77 | 15.24 K | 320.91 K |
| BKTI | Bk Technologies Inc | 34.55 | 252.44 M | -3.08 | -8.18 | 27.68 K | 956.34 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.9817 | 243.23 M | -0.0883 | -1.09 | 231.1 K | 1.84 M |
| ELMD | Electromed Inc | 28.12 | 232.12 M | -0.30 | -1.06 | 55.8 K | 1.57 M |
| PED | Pedevco Corp | 15.22 | 201.24 M | -0.70 | -4.4 | 3.83 K | 58.37 K |
| CMT | Core Molding Technologies Inc | 15.97 | 187.25 M | -0.12 | -0.75 | 31.1 K | 496.67 K |
| USBC | USBC, Inc. | 7.60 | 166.31 M | -0.40 | -5 | 17.68 K | 134.37 K |
| ECF | Ellsworth Convertible Growth and Income | 8.9153 | 159.93 M | -0.0817 | -0.91 | 48.3 K | 430.61 K |
| ESP | Espey Mfg. & Electronics | 26.1662 | 152.8 M | -0.2172 | -0.82 | 12.1 K | 316.61 K |
| SIF | Sifco Industries | 3.80 | 121.93 M | -0.05 | -1.3 | 3.5 K | 13.3 K |
| BCV | Bancroft Convertible Fund | 16.7378 | 120.99 M | -0.1013 | -0.6 | 17.1 K | 286.22 K |
| LGCY | Legacy Education Inc | 8.41 | 118.14 M | -0.57 | -6.35 | 113.7 K | 956.22 K |
| GLU | Gabelli Global Utility | 14.6238 | 110.7 M | -0.3757 | -2.5 | 12.6 K | 184.26 K |
| CATX | Perspective Therapeutics Inc | 3.07 | 99.33 M | -0.41 | -11.78 | 1.54 M | 4.72 M |
| EP | Empire Petroleum Corp | 6.32 | 85.7 M | -0.15 | -2.32 | 19.3 K | 121.98 K |
| FSI | Flexible Solutions International Inc | 3.6941 | 78.56 M | -0.0782 | -2.07 | 29.3 K | 108.24 K |
| VENU | Venu Holding Corp | 9.11 | 75.73 M | -0.39 | -4.11 | 30.7 K | 279.68 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5654 | 74.2 M | -0.102 | -1.06 | 72.29 K | 691.5 K |
| COE | 51Talk Online Education Group | 16.41 | 67.76 M | -0.37 | -2.21 | 4.78 K | 78.39 K |
| WYY | Widepoint Corp | 4.85 | 67.19 M | -0.38 | -7.27 | 146.94 K | 712.65 K |
| APT | Alpha Pro Tech | 5.14 | 58.58 M | -0.10 | -1.91 | 30.03 K | 154.37 K |
| DXR | Daxor Corp | 8.12 | 52.03 M | -0.28 | -3.33 | 5.42 K | 43.99 K |
| MYO | Myomo Inc | 6.00 | 51.49 M | -0.06 | -0.99 | 159.8 K | 958.8 K |
| TRT | Trio-Tech International | 3.125 | 50.14 M | -0.05 | -1.57 | 18.85 K | 58.91 K |
| SLND | Southland Holdings Inc | 3.49 | 40.83 M | -0.07 | -1.97 | 13.9 K | 48.51 K |
| AGIG | AGIG | 13.00 | 39.25 M | -0.60 | -4.41 | 15.47 K | 201.11 K |
| GPUS | Hyperscale Data, Inc. | 5.92 | 27.46 M | -0.56 | -8.64 | 77.9 K | 461.17 K |
| MI | Nft Limited Class A Ordinary Share | 4.06 | 27.41 M | -0.20 | -4.69 | 8.5 K | 34.51 K |
| LSF | Laird Superfood Inc | 8.12 | 26.86 M | -0.19 | -2.29 | 67.26 K | 546.14 K |
| UAVS | Ageagle Aerial Systems Inc | 5.65 | 21.89 M | -1.17 | -17.16 | 1.34 M | 7.56 M |
| CKX | Ckx Lands | 12.75 | 21.46 M | -0.14 | -1.09 | 828 | 10.56 K |
| BESS | Bimergen Energy Corporation | 8.40 | 19.94 M | -1.40 | -14.29 | 309 | 2.6 K |
| MXC | Mexco Energy Corp | 11.1828 | 18.78 M | -0.069 | -0.61 | 5.5 K | 61.51 K |
| INLX | Intellinetics Inc | 13.95 | 18.45 M | -0.14 | -0.99 | 7.4 K | 103.23 K |
| ACCS | Access Newswire Inc | 9.60 | 13.7 M | -0.165 | -1.69 | 3.39 K | 32.52 K |
| AIRI | Air Industries Group Inc | 4.28 | 12.48 M | -0.06 | -1.38 | 38.39 K | 164.31 K |
| REED | Reed's, Inc. | 3.8994 | 11.98 M | -0.2406 | -5.81 | 3.42 K | 13.36 K |
| SOAR | Volato Group Inc | 5.1288 | 11.91 M | -0.333 | -6.1 | 100.24 K | 514.12 K |
| AWX | Avalon Holdings Corp | 3.18 | 10.26 M | -0.12 | -3.64 | 9.9 K | 31.48 K |
| AMS | American Shared Hospital Services | 3.39 | 8.05 M | -0.11 | -3.14 | 11.61 K | 39.35 K |
| DDC | Ddc Enterprise Limited Cl A | 3.70 | 7.85 M | -0.40 | -9.76 | 14.59 K | 53.98 K |
| CANF | Can-Fite Biopharma Ltd ADR | 28.40 | 5.06 M | -1.80 | -5.96 | 19.89 K | 564.82 K |
| PHGE | Biomx Ltd | 12.407 | 4.04 M | -0.228 | -1.8 | 800 | 9.93 K |
| CLDI | Calidi Biotherapeutics Inc | 20.76 | 2.68 M | -0.24 | -1.14 | 142.91 K | 2.97 M |
| TOPS | Top Ships Inc | 5.93 | 2.25 M | -0.20 | -3.26 | 16.8 K | 99.62 K |
| OGEN | Oragenics Inc | 10.20 | 1.7 M | -0.30 | -2.86 | 8.9 K | 90.81 K |
| XXII | 22nd Century Group Inc | 1507.65 | 801.88 K | -448.50 | -22.93 | 1.34 K | 2.02 M |
| VTAK | Catheter Precision Inc | 6.46 | 286.48 K | -0.19 | -2.86 | 5.62 K | 36.31 K |
| FOXO | Foxo Technologies Inc | 7.2834 | 109.44 K | -0.7025 | -8.8 | 91.11 K | 663.58 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.7882 | -0.6241 | -3.39 | 13.5 K | 240.14 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.65 | -0.64 | -2.75 | 377 | 8.54 K | |
| SACH-P-A | SACH-P-A | 18.18 | -0.4855 | -2.6 | 20.82 K | 378.51 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.09 | -0.19 | -0.89 | 28.05 K | 591.62 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.85 | -0.17 | -0.81 | 1.07 K | 22.25 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.7604 | -0.1378 | -0.77 | 20.3 K | 360.54 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.14 | -0.1099 | -0.6 | 100 | 1.81 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3886.7661 | -100.7148 | -2.53 | 35.42 B | 137.66 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 6.25 | 150.72 M | -0.80 | -11.35 | 18.34 K | 114.61 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.65 | 619.76 B | -0.64 | -0.91 | 280.89 K | 19.56 M |
| ZL | Soybean Oil | 40.95 | -1.12 | -2.66 | 84.33 K | 3.45 M | |
| HG | Copper | 4.125 | -0.0455 | -1.09 | 313 | 1.29 K | |
| KC | Coffee | 325.45 | -3.30 | -1 | 1 | 325.45 | |
| BZ | Brent Crude | 73.19 | -0.72 | -0.97 | 270.25 K | 19.78 M | |
| CL | Crude Oil | 69.65 | -0.64 | -0.91 | 280.89 K | 19.56 M | |
| CT | Cotton | 68.69 | -0.37 | -0.54 | 20.1 K | 1.38 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16404.2695 | 5.79 T | -175.9609 | -1.06 | 106.48 M | 1.75 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 130.3473 | 4.83 T | -1.6095 | -1.22 | 259.41 M | 33.81 B |
| GOOGL | Alphabet Inc Class A | 194.5207 | 3.55 T | -1.2343 | -0.63 | 43.5 M | 8.46 B |
| GOOG | Alphabet Inc Class C | 196.2173 | 3.53 T | -1.0353 | -0.52 | 24.13 M | 4.73 B |
| AMZN | Amazon.com Inc | 231.15 | 2.88 T | -1.78 | -0.76 | 35.95 M | 8.31 B |
| META | Meta Platforms Inc | 616.9646 | 1.61 T | -4.7808 | -0.77 | 12.9 M | 7.96 B |
| AVGO | Broadcom Inc. | 236.9426 | 1.55 T | -9.6363 | -3.91 | 70.38 M | 16.68 B |
| AMD | Advanced Micro Devices | 125.02 | 797.92 B | -1.67 | -1.32 | 43.31 M | 5.42 B |
| COST | Costco Wholesale | 975.649 | 463.72 B | -10.7194 | -1.09 | 2.05 M | 2 B |
| PLTR | Palantir Technologies Inc | 74.39 | 412.61 B | -1.36 | -1.8 | 75.47 M | 5.61 B |
| INTC | Intel Corp | 20.44 | 309.41 B | -0.39 | -1.87 | 51.77 M | 1.06 B |
| PANW | Palo Alto Networks Inc | 201.24 | 284.85 B | -1.26 | -0.62 | 5.43 M | 1.09 B |
| TXN | Texas Instruments | 180.1077 | 284.78 B | -1.2829 | -0.71 | 5.05 M | 908.84 M |
| CRWD | Crowdstrike Holdings Inc | 376.42 | 246.77 B | -11.78 | -3.03 | 3.89 M | 1.46 B |
| ARM | Arm Holdings Plc ADR | 142.80 | 204.84 B | -2.20 | -1.52 | 6.37 M | 910.18 M |
| ADI | Analog Devices | 209.6844 | 196.85 B | -2.4419 | -1.15 | 3.24 M | 679.48 M |
| TMUS | T-Mobile US | 216.2795 | 168.6 B | -8.5841 | -3.82 | 7.73 M | 1.67 B |
| MRVL | Marvell Technology Inc | 111.8176 | 143.61 B | -12.4817 | -10.04 | 32.17 M | 3.6 B |
| IBKR | Interactive Brokers | 44.5652 | 132.69 B | -0.3238 | -0.72 | 4.52 M | 201.31 M |
| STX | Seagate Technology | 92.5299 | 128.12 B | -1.0674 | -1.14 | 2.41 M | 222.65 M |
| SBUX | Starbucks Corporation | 89.1335 | 125.06 B | -0.9969 | -1.11 | 8.54 M | 760.85 M |
| WDC | Western Digital Cp | 48.6487 | 121.22 B | -0.4967 | -1.01 | 5.18 M | 252.18 M |
| MRNA | Moderna | 40.76 | 103.15 B | -1.08 | -2.58 | 6.27 M | 255.43 M |
| ADBE | Adobe Systems Inc | 455.23 | 96.71 B | -6.30 | -1.37 | 7.51 M | 3.42 B |
| MNST | Monster Beverage Cp | 51.95 | 95.5 B | -0.30 | -0.57 | 4.64 M | 241.24 M |
| FTNT | Fortinet Inc | 97.62 | 94.94 B | -0.54 | -0.55 | 4.01 M | 391.43 M |
| CTAS | Cintas Corp | 206.2143 | 90.94 B | -3.3844 | -1.61 | 3.24 M | 668.42 M |
| APP | AppLovin Corporation | 337.89 | 90.94 B | -6.07 | -1.76 | 6.56 M | 2.22 B |
| CDNS | Cadence Design Systems, Inc. | 311.35 | 90.41 B | -2.14 | -0.68 | 1.63 M | 506.85 M |
| SNPS | Synopsys Inc | 511.87 | 88.72 B | -10.24 | -1.96 | 1.44 M | 739.55 M |
| CEG | Constellation Energy Corp | 232.6233 | 87.06 B | -5.025 | -2.11 | 2.51 M | 583.07 M |
| DASH | Doordash Inc Cl A | 177.00 | 86.05 B | -2.50 | -1.39 | 2.81 M | 498.24 M |
| HOOD | Robinhood | 41.63 | 78.71 B | -1.57 | -3.63 | 27.26 M | 1.13 B |
| WBD | Discovery Inc Series A | 11.35 | 77.6 B | -0.25 | -2.16 | 33.24 M | 377.31 M |
| ORLY | O'Reilly Automotive | 83.0724 | 74.3 B | -1.5187 | -1.8 | 7.41 M | 615.24 M |
| HON | Honeywell International Inc. Common Stock | 213.9708 | 72.41 B | -2.6342 | -1.22 | 5.71 M | 1.22 B |
| NDAQ | Nasdaq Inc | 78.3919 | 61.32 B | -0.837 | -1.06 | 3.08 M | 241.22 M |
| FAST | Fastenal Company | 37.8033 | 61.05 B | -0.2434 | -0.64 | 4.89 M | 184.94 M |
| MSTR | Strategy | 386.42 | 60.38 B | -22.08 | -5.41 | 21.82 M | 8.43 B |
| LITE | Lumentum Hld | 88.92 | 56.77 B | -4.26 | -4.57 | 1.39 M | 123.74 M |
| ADSK | Autodesk Inc | 302.82 | 56.45 B | -2.07 | -0.68 | 1.78 M | 539.47 M |
| NTRA | Natera Inc | 168.21 | 56.36 B | -2.59 | -1.52 | 1.17 M | 197.21 M |
| PCAR | Paccar Inc | 105.504 | 55.89 B | -0.633 | -0.6 | 2.96 M | 311.83 M |
| GRMN | Garmin Ltd | 206.7323 | 55.72 B | -3.6565 | -1.74 | 867.6 K | 179.36 M |
| IDXX | Idexx Laboratories | 427.09 | 55.03 B | -3.38 | -0.79 | 638.8 K | 272.82 M |
| FITB | Fifth Third Bancorp | 42.7021 | 49.63 B | -0.5308 | -1.23 | 5.26 M | 224.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.3909 | 49.52 B | -0.3804 | -0.93 | 7.54 M | 304.4 M |
| ROP | Roper Industries | 532.369 | 48.68 B | -5.2468 | -0.98 | 1.09 M | 578.68 M |
| TEAM | Atlassian | 269.79 | 48.07 B | -8.30 | -2.98 | 2.85 M | 768.86 M |
| PAYX | Paychex Inc | 134.6149 | 42.26 B | -0.8829 | -0.65 | 3.51 M | 472.93 M |
| MCHP | Microchip Technology | 56.1758 | 40.91 B | -0.7613 | -1.34 | 9.62 M | 540.52 M |
| COIN | Coinbase Global Inc Class A | 311.64 | 39.97 B | -3.67 | -1.16 | 7.44 M | 2.32 B |
| TER | Teradyne Inc | 127.4017 | 39.24 B | -1.463 | -1.14 | 2.29 M | 291.21 M |
| TTWO | Take-Two Interactive Software | 185.93 | 39.06 B | -1.25 | -0.67 | 1.37 M | 255.28 M |
| GEHC | Ge Healthcare Technologies Inc | 79.0344 | 38.8 B | -1.0371 | -1.3 | 3.56 M | 281.13 M |
| ALAB | Astera Labs Inc | 127.94 | 38.73 B | -2.54 | -1.95 | 5.14 M | 657.52 M |
| NBIS | Nebius Group N.V. | 29.34 | 38.47 B | -4.06 | -12.16 | 7.59 M | 222.79 M |
| COHR | Coherent Inc | 103.29 | 38.42 B | -4.56 | -4.23 | 2.58 M | 266.04 M |
| EXPE | Expedia Group Inc | 178.8056 | 37.91 B | -1.9302 | -1.07 | 1.17 M | 208.77 M |
| UAL | United Airlines Holdings Inc | 94.99 | 37.61 B | -0.49 | -0.51 | 3.44 M | 326.4 M |
| NTAP | Netapp Inc | 118.8641 | 36.86 B | -3.5031 | -2.86 | 1.61 M | 191.23 M |
| ZS | Zscaler Inc | 200.45 | 36.6 B | -3.96 | -1.94 | 2.36 M | 472.22 M |
| ACGL | Arch Capital Grp Ltd | 90.53 | 36.13 B | -0.81 | -0.89 | 2.49 M | 225.22 M |
| AXON | Axon Enterprise Inc | 635.76 | 34.46 B | -13.54 | -2.09 | 1.5 M | 951.92 M |
| ILMN | Illumina Inc | 143.12 | 34.21 B | -1.28 | -0.89 | 1.78 M | 254.05 M |
| STLD | Steel Dynamics Inc | 116.0538 | 34.15 B | -3.0633 | -2.57 | 1.56 M | 181.33 M |
| ESLT | Elbit Systems Ltd | 256.6821 | 32.97 B | -4.5101 | -1.73 | 48.2 K | 12.37 M |
| NTRS | Northern Trust Corp | 101.3397 | 32.57 B | -0.8226 | -0.81 | 1.11 M | 112.77 M |
| HBAN | Huntington Bcshs | 15.9951 | 32.37 B | -0.3021 | -1.85 | 12.48 M | 199.69 M |
| WTW | Weight Watchers International, Inc | 305.1904 | 31.11 B | -2.575 | -0.84 | 887.4 K | 270.83 M |
| CPRT | Copart Inc | 60.67 | 30.22 B | -0.44 | -0.72 | 3.75 M | 227.42 M |
| CINF | Cincinnati Financial | 142.8078 | 29.24 B | -4.3383 | -2.95 | 760.6 K | 108.62 M |
| FLEX | Flextronics Intl Ltd | 37.40 | 28.54 B | -0.60 | -1.58 | 2.55 M | 95.44 M |
| FCNCA | First Citizens Bancs | 2097.1082 | 25.91 B | -15.4204 | -0.73 | 141.2 K | 296.11 M |
| EXPD | Expeditors Intl | 114.5247 | 25.7 B | -1.8377 | -1.58 | 1.24 M | 142.02 M |
| CRDO | Credo Technology Group Holding Ltd | 69.83 | 25.66 B | -7.42 | -9.61 | 4.7 M | 328.06 M |
| AFRM | Affirm Holdings Inc Cl A | 70.89 | 25.51 B | -1.97 | -2.7 | 10.01 M | 709.55 M |
| PFG | Principal Financial Group Inc | 73.977 | 24.96 B | -1.078 | -1.44 | 1.29 M | 95.79 M |
| CASY | Casey's General Stor | 419.122 | 24.94 B | -3.1032 | -0.73 | 224.76 K | 94.2 M |
| INCY | Incyte Corp | 69.40 | 24.9 B | -0.40 | -0.57 | 1.97 M | 136.82 M |
| FWONK | Liberty Media F1 Series K | 94.90 | 24.8 B | -0.59 | -0.62 | 1.67 M | 158.84 M |
| TROW | T Rowe Price Group | 110.3083 | 24.01 B | -1.3006 | -1.17 | 1.74 M | 192.44 M |
| FWONA | Liberty Media F1 Series A | 85.52 | 22.82 B | -0.66 | -0.77 | 131.6 K | 11.25 M |
| SYM | Symbotic Inc | 25.53 | 22.71 B | -1.45 | -5.37 | 2.38 M | 60.84 M |
| GH | Guardant Health Inc | 34.84 | 22.62 B | -0.78 | -2.19 | 1.22 M | 42.5 M |
| SOFI | SoFi Technologies Inc | 16.66 | 22.54 B | -0.22 | -1.3 | 53.99 M | 899.39 M |
| PTC | Ptc Inc | 196.90 | 21.2 B | -3.17 | -1.58 | 775.14 K | 152.62 M |
| CDW | CDW Corporation | 173.1624 | 21.1 B | -1.1076 | -0.64 | 1.44 M | 249.91 M |
| FSLR | First Solar Inc | 188.27 | 20.9 B | -2.26 | -1.19 | 2.28 M | 428.88 M |
| RGLD | Royal Gold Inc | 142.1565 | 20.85 B | -1.3893 | -0.97 | 339.2 K | 48.22 M |
| SBAC | SBA Communications | 203.3774 | 20.74 B | -3.2017 | -1.55 | 779.3 K | 158.49 M |
| RIVN | Rivian Automotive Inc | 14.70 | 20.36 B | -0.64 | -4.17 | 30.94 M | 454.76 M |
| TPG | Tpg Inc Cl A | 66.52 | 19.59 B | -0.61 | -0.91 | 1.23 M | 81.74 M |
| WWD | Woodward Inc | 171.6141 | 19.27 B | -2.0878 | -1.2 | 401.27 K | 68.86 M |
| LNT | Alliant Energy Corp | 57.2173 | 19.13 B | -0.2977 | -0.52 | 1.51 M | 86.34 M |
| PR | Permian Resources Corp | 13.2663 | 18.79 B | -0.1709 | -1.27 | 8.69 M | 115.27 M |
| FFIV | F5 Networks Inc | 259.80 | 18.73 B | -3.56 | -1.35 | 508.72 K | 132.17 M |
| GEN | Gen Digital Inc | 28.7173 | 18.49 B | -0.3421 | -1.18 | 3.54 M | 101.62 M |
| EWBC | East West Bancorp | 97.044 | 18.37 B | -1.7339 | -1.76 | 1.25 M | 121.07 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 102.50 | 18.13 B | -0.72 | -0.7 | 212.44 K | 21.77 M |
| EXEL | Exelixis Inc | 34.69 | 18.03 B | -1.38 | -3.83 | 2.24 M | 77.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 197.9438 | 2.05 T | -1.5388 | -0.77 | 11.17 M | 2.21 B |
| JPM | JP Morgan Chase & Company | 232.3706 | 935.06 B | -1.1893 | -0.51 | 8.08 M | 1.88 B |
| CVX | Chevron Corp | 140.177 | 425.59 B | -1.1831 | -0.84 | 11.91 M | 1.67 B |
| ORCL | Oracle Corporation | 169.71 | 375.09 B | -1.52 | -0.89 | 8.94 M | 1.52 B |
| UNH | Unitedhealth Group Inc | 473.8506 | 367.46 B | -12.6681 | -2.6 | 14.13 M | 6.7 B |
| BAC | Bank of America Corporation | 43.7827 | 357.42 B | -0.4082 | -0.92 | 33.05 M | 1.45 B |
| HD | Home Depot | 395.8873 | 354.62 B | -2.171 | -0.55 | 3.73 M | 1.48 B |
| MS | Morgan Stanley | 122.9187 | 303.56 B | -1.2414 | -1 | 7.14 M | 877.81 M |
| RY | Royal Bank of Canada | 118.0153 | 290.44 B | -0.6774 | -0.57 | 406.8 K | 48.01 M |
| SAP | SAP Ag ADR | 244.4714 | 277.06 B | -1.9384 | -0.79 | 1.12 M | 273.56 M |
| CAT | Caterpillar Inc | 368.5841 | 271.81 B | -3.0601 | -0.82 | 2.14 M | 788.27 M |
| GS | Goldman Sachs Group | 560.238 | 270.21 B | -11.3572 | -1.99 | 2.31 M | 1.3 B |
| RTX | Raytheon Technologies | 115.7265 | 267.77 B | -0.68 | -0.58 | 3.01 M | 348.61 M |
| BML-PH | Bank of America Corporation | 20.7265 | 263.36 B | -0.1295 | -0.62 | 31.91 K | 661.42 K |
| WFC | Wells Fargo & Company | 68.573 | 262.45 B | -1.1331 | -1.63 | 15.6 M | 1.07 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.2452 | 247.29 B | -0.1909 | -1.67 | 1.52 M | 17.05 M |
| DELL | Dell Technologies Inc | 115.661 | 236.75 B | -0.9681 | -0.83 | 5.17 M | 597.54 M |
| TM | Toyota Motor Corp Ltd | 173.28 | 234.93 B | -0.97 | -0.56 | 421 K | 72.95 M |
| ANET | Arista Networks Inc | 112.95 | 225.1 B | -3.58 | -3.07 | 7.87 M | 888.74 M |
| AXP | American Express Company | 296.5302 | 223.02 B | -2.1944 | -0.73 | 3.61 M | 1.07 B |
| GEV | GE Vernova Inc | 327.1254 | 220.43 B | -9.3353 | -2.77 | 4.41 M | 1.44 B |
| TD | Toronto Dominion Bank | 49.3532 | 209.35 B | -0.5165 | -1.04 | 1.38 M | 68.09 M |
| C | Citigroup Inc | 68.5172 | 206.47 B | -0.3565 | -0.52 | 12.64 M | 865.99 M |
| BLK | Blackrock Inc | 1022.4521 | 198.93 B | -15.0364 | -1.45 | 990.43 K | 1.01 B |
| MCD | McDonald's Corporation | 287.7356 | 198.3 B | -1.5841 | -0.55 | 3.3 M | 948.32 M |
| APH | Amphenol Corp | 73.5475 | 194.84 B | -0.9161 | -1.23 | 7.24 M | 532.37 M |
| CRM | Salesforce.com Inc | 347.4273 | 186.91 B | -6.1968 | -1.75 | 6.91 M | 2.4 B |
| NEE | Nextera Energy | 72.27 | 185.51 B | -0.52 | -0.71 | 7.72 M | 558.15 M |
| UNP | Union Pacific Corp | 223.3552 | 183.29 B | -2.9246 | -1.29 | 3.64 M | 813.55 M |
| SAN | Banco Santander ADR | 4.4935 | 174.03 B | -0.202 | -4.3 | 4.77 M | 21.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.266 | 164.76 B | -0.738 | -1.45 | 2.3 M | 115.63 M |
| COP | ConocoPhillips | 94.2411 | 164.51 B | -1.2564 | -1.32 | 8.74 M | 823.46 M |
| SCHW | The Charles Schwab Corp | 75.3058 | 161.47 B | -1.1577 | -1.51 | 8.41 M | 633.26 M |
| TJX | TJX Companies | 121.2106 | 159.92 B | -0.6501 | -0.53 | 6.81 M | 825.82 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.9114 | 154.49 B | -0.2807 | -1.98 | 927.1 K | 12.9 M |
| BX | Blackstone Inc | 173.9716 | 150.09 B | -5.083 | -2.84 | 4.28 M | 744.29 M |
| SCCO | Southern Copper Corp | 90.233 | 149.31 B | -0.6063 | -0.67 | 911.41 K | 82.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.0918 | 140.08 B | -0.2289 | -2.46 | 1.4 M | 12.71 M |
| ETN | Eaton Corp | 341.6204 | 137.14 B | -7.943 | -2.27 | 2.56 M | 875.4 M |
| PGR | Progressive Corp | 227.8228 | 136.08 B | -2.5034 | -1.09 | 2.48 M | 565.42 M |
| BTI | British American Tobacco Industries ADR | 33.8605 | 135.33 B | -0.3178 | -0.93 | 3.85 M | 130.48 M |
| SYK | Stryker Corp | 365.571 | 130.28 B | -1.8633 | -0.51 | 1.54 M | 563.13 M |
| MO | Altria Group | 54.13 | 129.76 B | -0.57 | -1.04 | 10.13 M | 548.09 M |
| SPOT | Spotify Technology S.A. | 474.37 | 129.04 B | -10.53 | -2.17 | 1.92 M | 908.68 M |
| LOW | Lowe's Companies | 251.5589 | 128.69 B | -2.2936 | -0.9 | 2.4 M | 604.27 M |
| COF | Capital One Financial Corp | 178.2165 | 126.57 B | -3.8657 | -2.12 | 3 M | 533.78 M |
| HDB | Hdfc Bank Ltd ADR | 31.803 | 125.12 B | -0.5778 | -1.78 | 6.18 M | 196.56 M |
| MCK | Mckesson Corp | 559.9479 | 124.69 B | -7.2533 | -1.28 | 1.05 M | 587.95 M |
| NEM | Newmont Mining Corp | 39.0542 | 122.74 B | -0.2747 | -0.7 | 12.1 M | 472.39 M |
| MFG | Mizuho Financial Group ADR | 4.7725 | 118.31 B | -0.0484 | -1 | 669.8 K | 3.2 M |
| PH | Parker-Hannifin Corp | 656.828 | 114.79 B | -7.6434 | -1.15 | 832.4 K | 546.74 M |
| NOW | Servicenow Inc | 1114.72 | 112.94 B | -15.2101 | -1.35 | 1.22 M | 1.36 B |
| IBN | Icici Bank Ltd ADR | 30.7468 | 112.23 B | -0.4663 | -1.49 | 6.1 M | 187.62 M |
| HCA | Hca Holdings Inc | 305.035 | 110.57 B | -1.8038 | -0.59 | 1.63 M | 498.27 M |
| CM | Canadian Imperial Bank of Commerce | 62.067 | 108.83 B | -0.3776 | -0.6 | 637.5 K | 39.57 M |
| SNOW | Snowflake Inc Class A | 170.81 | 102.52 B | -1.66 | -0.96 | 5.16 M | 881.79 M |
| CNQ | Canadian Natural Resources | 28.7867 | 102.33 B | -0.2257 | -0.78 | 3.53 M | 101.76 M |
| GLW | Corning Inc | 46.7819 | 102.31 B | -0.4114 | -0.87 | 4.17 M | 195.15 M |
| CVS | CVS Corp | 41.5248 | 102.27 B | -2.4138 | -5.49 | 29.44 M | 1.22 B |
| MMM | 3M Company | 125.1158 | 100.02 B | -1.3875 | -1.1 | 2.69 M | 336.96 M |
| ICE | Intercontinental Exchange | 150.5923 | 97.76 B | -1.7642 | -1.16 | 3.63 M | 547.27 M |
| UPS | United Parcel Service | 117.4932 | 97.25 B | -1.135 | -0.96 | 3.55 M | 417.04 M |
| USB | U.S. Bancorp | 46.8876 | 95.09 B | -1.2946 | -2.69 | 6.77 M | 317.62 M |
| EMR | Emerson Electric Company | 125.4543 | 95.07 B | -2.0667 | -1.62 | 3.6 M | 452.11 M |
| WM | Waste Management | 205.1194 | 94.83 B | -2.591 | -1.25 | 3.16 M | 648.52 M |
| ELV | Elevance Health Inc | 357.1447 | 94.16 B | -6.825 | -1.88 | 2.96 M | 1.06 B |
| KKR | KKR & Co. LP | 150.102 | 93.6 B | -4.8535 | -3.13 | 3.67 M | 550.27 M |
| ING | ING Groep N.V. ADR | 14.2058 | 93.3 B | -0.1761 | -1.22 | 1.94 M | 27.52 M |
| AEM | Agnico-Eagle Mines Ltd | 80.5613 | 92.74 B | -0.8969 | -1.1 | 1.42 M | 114.11 M |
| PNC | PNC Bank | 188.291 | 92.74 B | -2.1175 | -1.11 | 2.4 M | 452.01 M |
| MCO | Moody's Corp | 480.9154 | 91.1 B | -3.5354 | -0.73 | 574.93 K | 276.5 M |
| TT | Trane Technologies Plc | 387.137 | 89.85 B | -6.5018 | -1.65 | 1.61 M | 622.86 M |
| ECL | Ecolab Inc | 243.0123 | 88.31 B | -1.5597 | -0.64 | 1.8 M | 437.84 M |
| SHW | Sherwin-Williams Company | 358.7934 | 87.82 B | -2.2153 | -0.61 | 1.29 M | 463.7 M |
| PWR | Quanta Services | 336.43 | 87.46 B | -6.07 | -1.77 | 1.14 M | 382.32 M |
| SPG | Simon Property Group | 169.3212 | 86.74 B | -1.8536 | -1.08 | 1.68 M | 284.65 M |
| BAM | Brookfield Asset Management Inc | 55.4942 | 86.43 B | -0.844 | -1.5 | 630.1 K | 34.97 M |
| CVNA | Carvana Co. Class A | 50.74 | 85.97 B | -0.412 | -0.81 | 11.01 M | 558.77 M |
| HWM | Howmet Aerospace Inc | 111.5693 | 85.17 B | -1.3456 | -1.19 | 2.76 M | 308.46 M |
| JCI | Johnson Controls Intl | 80.0031 | 85.12 B | -2.121 | -2.58 | 4.47 M | 357.24 M |
| SU | Suncor Energy Inc | 34.0951 | 84.26 B | -0.3711 | -1.08 | 4.01 M | 136.79 M |
| TRV | The Travelers Companies Inc | 238.8607 | 83.86 B | -2.5784 | -1.07 | 1.28 M | 306.82 M |
| HLT | Hilton Inc | 249.5824 | 83.78 B | -2.7225 | -1.08 | 1.58 M | 394.58 M |
| ITW | Illinois Tool Works Inc | 258.1506 | 83.4 B | -1.7153 | -0.66 | 889.91 K | 229.73 M |
| WMB | Williams Companies | 51.5246 | 83 B | -0.2687 | -0.52 | 7.5 M | 386.64 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.6627 | 82.81 B | -0.2606 | -2.63 | 6.17 M | 59.66 M |
| MSI | Motorola Solutions | 455.5559 | 82.25 B | -5.4361 | -1.18 | 1.54 M | 703.56 M |
| CP | Canadian Pacific Railway | 72.6216 | 82.09 B | -0.6124 | -0.84 | 4.29 M | 311.87 M |
| CI | Cigna Corp | 258.8152 | 80.7 B | -7.4743 | -2.81 | 4.48 M | 1.16 B |
| E | Eni S.P.A. ADR | 24.8828 | 80.63 B | -0.38 | -1.5 | 291.6 K | 7.26 M |
| EPD | Enterprise Products Partners LP | 28.7543 | 79.27 B | -0.2665 | -0.92 | 3.05 M | 87.66 M |
| VRT | Vertiv Holdings Llc. | 120.6385 | 79.15 B | -5.2778 | -4.19 | 5.87 M | 708.05 M |
| BCS | Barclays Plc ADR | 12.8372 | 78.8 B | -0.3274 | -2.49 | 17.36 M | 222.82 M |
| GM | General Motors Company | 50.5061 | 78.47 B | -1.0763 | -2.09 | 11.2 M | 565.75 M |
| FDX | Fedex Corp | 269.9231 | 77.15 B | -5.8474 | -2.12 | 2.43 M | 655.02 M |
| EOG | Eog Resources | 117.9096 | 77.14 B | -1.4074 | -1.18 | 3.82 M | 450.43 M |
| SLB | Schlumberger N.V. | 37.5141 | 76.1 B | -0.9155 | -2.38 | 18.71 M | 701.71 M |
| MFC | Manulife Financial Corp | 29.2345 | 76.08 B | -0.2949 | -1 | 1.01 M | 29.6 M |
| RACE | Ferrari N.V. | 421.0829 | 75.8 B | -4.48 | -1.05 | 380.7 K | 160.31 M |
| RSG | Republic Services | 202.3185 | 75.15 B | -2.4795 | -1.21 | 1.08 M | 218.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.16 | 2.42 B | -0.56 | -1.57 | 300 | 10.55 K |
| BCHT | Birchtech Corp | 3.85 | 40.51 M | -0.15 | -3.75 | 400 | 1.54 K |
| BAMI | Blue Ant Media Corporation | 5.90 | -0.70 | -10.61 | 5.63 K | 33.22 K | |
| ELVA | Electrovaya Inc | 3.12 | -0.37 | -10.6 | 105.9 K | 330.41 K | |
| CORS | Corus Entertainment Holdings Inc. | 45.00 | -5.00 | -10 | 696 | 31.32 K | |
| AC | Air Canada | 22.59 | -2.33 | -9.35 | 8.39 M | 189.51 M | |
| VBNK | Versabank | 19.3056 | -1.8542 | -8.76 | 373.4 K | 7.21 M | |
| DND | Dye & Durham Ltd | 19.8403 | -1.5146 | -7.09 | 205.5 K | 4.08 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1746 | -0.2222 | -6.54 | 36.85 K | 117 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.4799 | -0.3734 | -6.38 | 14.6 K | 80.01 K | |
| MSCL | Satellos Bioscience Inc | 11.16 | -0.72 | -6.06 | 67.53 K | 753.58 K | |
| STC | Sangoma Technologies Corp | 9.17 | -0.53 | -5.46 | 8 K | 73.36 K | |
| BBD-B | Bombardier Inc Series B | 98.15 | -5.21 | -5.04 | 616.99 K | 60.56 M | |
| BBD-A | Bombardier Inc | 98.17 | -4.87 | -4.73 | 8.6 K | 844.16 K | |
| CSCI | Cosciens Biopharma Inc | 3.94 | -0.19 | -4.6 | 400 | 1.58 K | |
| SHLE | Source Energy Services Ltd | 16.19 | -0.78 | -4.6 | 19.8 K | 320.56 K | |
| EFR | Energy Fuels Inc | 7.94 | -0.36 | -4.34 | 514.7 K | 4.09 M | |
| CTC | Canadian Tire Corp Ltd | 198.2968 | -8.123 | -3.94 | 1.24 K | 245.89 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 7.9391 | -0.3186 | -3.86 | 20.9 K | 165.93 K | |
| MARI | Marimaca Copper Corp | 4.42 | -0.17 | -3.7 | 29 K | 128.18 K | |
| LBS | Life & Banc Split Corp | 6.0341 | -0.2205 | -3.53 | 586.96 K | 3.54 M | |
| ERD | Erdene Resource Development Corp | 3.30 | -0.12 | -3.51 | 13.38 K | 44.16 K | |
| SEA | Seabridge Gold Inc | 17.90 | -0.64 | -3.45 | 137.54 K | 2.46 M | |
| WPRT | Westport Fuel Systems Inc | 5.21 | -0.18 | -3.34 | 37.55 K | 195.61 K | |
| AETR | Aetherion Technologies Inc. | 5.21 | -0.18 | -3.34 | 37.55 K | 195.61 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.70 | -0.16 | -3.29 | 20.6 K | 96.82 K | |
| LAC | Lithium Americas Corp | 4.47 | -0.15 | -3.25 | 543.71 K | 2.43 M | |
| HOM-U | BSR Real Estate Investment Trust | 11.7405 | -0.3935 | -3.24 | 112.62 K | 1.32 M | |
| BBUC | Brookfield Business Corporation | 35.1692 | -1.1086 | -3.06 | 10.1 K | 355.21 K | |
| PRL | Propel Holdings Inc | 34.3313 | -1.078 | -3.04 | 131.9 K | 4.53 M | |
| BPO-PG | Brookfield Office Properties Inc | 15.2007 | -0.4497 | -2.87 | 31.61 K | 480.51 K | |
| ECO | Ecosynthetix Inc | 4.08 | -0.12 | -2.86 | 35.7 K | 145.66 K | |
| OTEX | Open Text Corp | 39.0956 | -1.1072 | -2.75 | 1.06 M | 41.4 M | |
| PBL | Pollard Banknote Ltd | 23.4648 | -0.6603 | -2.74 | 7.67 K | 180 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 13.3534 | -0.3696 | -2.69 | 700 | 9.35 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.3926 | -0.6102 | -2.65 | 86.76 K | 1.94 M | |
| CCA | Cogeco Communications Inc | 61.1202 | -1.6378 | -2.61 | 85.09 K | 5.2 M | |
| PGIC | Premium Global Income Split Corp | 5.6889 | -0.1459 | -2.5 | 3 K | 17.07 K | |
| DNG | Dynacor Gold Mines Inc | 5.6052 | -0.1437 | -2.5 | 19.5 K | 109.3 K | |
| ISO | Isoenergy Ltd | 11.04 | -0.28 | -2.47 | 59.1 K | 652.46 K | |
| LB | Laurentian Bank | 26.9577 | -0.6785 | -2.46 | 1.25 M | 33.65 M | |
| CU-PJ | Canadian Utilities Limited | 18.2222 | -0.4505 | -2.41 | 1.8 K | 32.8 K | |
| WEF | Western Forest Products Inc | 12.15 | -0.30 | -2.41 | 32.24 K | 391.67 K | |
| SBC | Brompton Split Banc Corp Cl A | 6.1324 | -0.1467 | -2.34 | 78.76 K | 483.01 K | |
| TSU | Trisura Group Ltd | 40.69 | -0.96 | -2.3 | 101.28 K | 4.12 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.7272 | -0.3421 | -2.27 | 49.9 K | 734.89 K | |
| NGEX | Ngex Minerals Ltd | 10.8692 | -0.2464 | -2.22 | 154.9 K | 1.68 M | |
| COP-U | Sprott Physical Copper Trust | 6.65 | -0.15 | -2.21 | 64.3 K | 427.6 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.762 | -0.2869 | -2.2 | 2.92 K | 37.32 K | |
| QBR-B | Quebecor Inc | 29.8856 | -0.6718 | -2.2 | 1.57 M | 46.77 M | |
| KEL | Kelt Exploration Ltd | 6.24 | -0.14 | -2.19 | 1.14 M | 7.11 M | |
| VLN | Velan Inc Sv | 10.344 | -0.2309 | -2.18 | 5.9 K | 61.03 K | |
| HAI | Haivision Systems Inc | 5.39 | -0.12 | -2.18 | 23.4 K | 126.13 K | |
| HLS | Hls Therapeutics Inc | 3.60 | -0.08 | -2.17 | 61.5 K | 221.4 K | |
| TPX-B | Molson Coors Canada Inc | 80.6009 | -1.775 | -2.15 | 1.08 K | 87.05 K | |
| BIR | Birchcliff Energy Ltd | 4.4777 | -0.0978 | -2.14 | 1.51 M | 6.77 M | |
| VOXR | Vox Royalty Corp | 3.3698 | -0.0733 | -2.13 | 5.7 K | 19.21 K | |
| HBM | Hudbay Minerals Inc | 11.9469 | -0.2595 | -2.13 | 1.82 M | 21.69 M | |
| VLE | Valeura Energy Inc | 6.46 | -0.14 | -2.12 | 413 K | 2.67 M | |
| WN | George Weston Limited | 74.9937 | -1.6228 | -2.12 | 698.37 K | 52.37 M | |
| FRU | Freehold Royalties Ltd | 11.3705 | -0.2421 | -2.08 | 1.8 M | 20.43 M | |
| LAR | Lithium Argentina Ag | 4.25 | -0.09 | -2.07 | 162.1 K | 688.92 K | |
| ACQ | Autocanada Inc | 18.03 | -0.38 | -2.06 | 45.43 K | 819.03 K | |
| T | Telus Corp | 18.1857 | -0.3798 | -2.05 | 6.49 M | 118.1 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.5128 | -0.34 | -2.02 | 80 K | 1.32 M | |
| HOM-UN | BSR Real Estate Investment Trust | 16.8498 | -0.3469 | -2.02 | 79.95 K | 1.35 M | |
| AAUC | Allied Gold Corporation | 10.26 | -0.21 | -2.01 | 143.4 K | 1.47 M | |
| RAY | Stingray Group Inc. | 7.2318 | -0.1446 | -1.96 | 34.1 K | 246.6 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.5991 | -0.1294 | -1.92 | 2.1 K | 13.86 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.35 | -0.30 | -1.92 | 35.3 K | 541.86 K | |
| LUN | Lundin Mining Corp | 12.1346 | -0.237 | -1.92 | 2.25 M | 27.32 M | |
| GFP | Greenfirst Forest Products Inc | 5.69 | -0.11 | -1.9 | 8.8 K | 50.07 K | |
| DF | Dividend 15 Split Corp II | 4.8268 | -0.0927 | -1.88 | 79.7 K | 384.7 K | |
| KEY | Keyera Corp | 40.2711 | -0.7694 | -1.87 | 2.03 M | 81.66 M | |
| VCM | Vecima Networks Inc | 14.8599 | -0.2826 | -1.87 | 2.7 K | 40.12 K | |
| BDT | Bird Construction Inc | 25.8346 | -0.4884 | -1.86 | 149.8 K | 3.87 M | |
| SII | Sprott Inc | 59.8506 | -1.1293 | -1.85 | 15.5 K | 927.68 K | |
| WJX | Wajax Corp | 19.7151 | -0.3716 | -1.85 | 80.39 K | 1.58 M | |
| OLY | Olympia Financial Group Inc | 97.021 | -1.822 | -1.84 | 3 K | 291.06 K | |
| GFL | Gfl Environmental Inc | 63.6703 | -1.1876 | -1.83 | 213.8 K | 13.61 M | |
| BEP-PR | Brookfield Renewable Partners L.P. | 18.0419 | -0.3363 | -1.83 | 9.95 K | 179.57 K | |
| CRM | CRM | 27.89 | -0.5187 | -1.83 | 32.04 K | 893.71 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 16.20 | -0.2957 | -1.79 | 1 K | 16.2 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.84 | -0.07 | -1.79 | 4 K | 15.36 K | |
| FFN | North American Financial 15 Split Corp | 5.5726 | -0.1011 | -1.78 | 282.7 K | 1.58 M | |
| ACO-X | ATCO Ltd | 45.1891 | -0.8104 | -1.76 | 238.22 K | 10.76 M | |
| LNR | Linamar Corp | 57.4462 | -1.0185 | -1.74 | 135.53 K | 7.79 M | |
| MRU | Metro Inc | 89.3625 | -1.5717 | -1.73 | 660.79 K | 59.05 M | |
| CIA | Champion Iron Ltd | 4.9242 | -0.0858 | -1.71 | 242.9 K | 1.2 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.7143 | -0.2195 | -1.7 | 9.7 K | 123.3 K | |
| HWX | Headwater Exploration Inc | 5.9458 | -0.1012 | -1.67 | 1.01 M | 6.02 M | |
| PRM-PA | Big Pharma Split Corp | 9.1901 | -0.1563 | -1.67 | 600 | 5.51 K | |
| EQX | Equinox Gold Corp | 7.653 | -0.1299 | -1.67 | 1.57 M | 11.99 M | |
| TCL-A | Transcontinental Inc | 15.8294 | -0.2683 | -1.67 | 263.9 K | 4.18 M | |
| OVV | Ovintiv Inc | 53.8342 | -0.8977 | -1.64 | 95.59 K | 5.15 M | |
| URB-A | Urbana Corporation | 5.2658 | -0.0868 | -1.62 | 29.85 K | 157.18 K | |
| LAS-A | Lassonde Industries Inc | 169.6692 | -2.763 | -1.6 | 904 | 153.38 K | |
| STCK | Stack Capital Group Inc | 11.80 | -0.19 | -1.58 | 3 K | 35.4 K | |
| GTE | Gran Tierra Energy Inc | 9.36 | -0.15 | -1.58 | 17.2 K | 160.99 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 18.3499 | -0.2874 | -1.54 | 25.1 K | 460.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 50.40 | 454.44 B | -1.56 | -3 | 14.8 K | 745.92 K |
| RYDAF | Royal Dutch Shell plc | 30.40 | 298.78 B | -0.23 | -0.75 | 5 K | 152 K |
| SMAWF | Siemens Aktiengesellschaft | 198.60 | 229.38 B | -1.15 | -0.58 | 300 | 59.58 K |
| BHPLF | BHP Group | 24.80 | 203.04 B | -0.33 | -1.31 | 12 K | 297.6 K |
| BCDRF | Banco Santander S.A | 4.85 | 173.07 B | -0.05 | -1.02 | 600 | 2.91 K |
| RTNTF | Rio Tinto Group | 75.00 | 171.24 B | -1.09 | -1.43 | 500 | 37.5 K |
| IBDSF | Iberdrola S.A | 13.69 | 169.64 B | -0.23 | -1.65 | 20.3 K | 277.91 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 51.77 | 165.07 B | -0.74 | -1.41 | 10.5 K | 543.59 K |
| RCRUY | Recruit Holdings Co. Ltd | 14.75 | 158.48 B | -0.30 | -1.99 | 293.9 K | 4.34 M |
| ATEYY | Advantest Corporation | 56.27 | 155.97 B | -6.11 | -9.79 | 41 K | 2.31 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.95 | 150.61 B | -1.68 | -6.55 | 1.3 K | 31.14 K |
| DTEGY | Deutsche Telekom AG | 31.25 | 145.09 B | -0.25 | -0.79 | 318.3 K | 9.95 M |
| DTEGF | Deutsche Telekom AG | 30.88 | 144.61 B | -1.10 | -3.44 | 1.7 K | 52.5 K |
| TOELF | Tokyo Electron Limited | 150.92 | 139.7 B | -2.02 | -1.32 | 500 | 75.46 K |
| AIQUY | L'Air Liquide S.A | 33.19 | 134.88 B | -0.30 | -0.9 | 716.5 K | 23.78 M |
| BTAFF | British American Tobacco p.l.c | 37.16 | 131.44 B | -0.43 | -1.14 | 3.1 K | 115.2 K |
| SMEGF | Siemens Energy AG | 52.70 | 125.75 B | -0.55 | -1.03 | 2.1 K | 110.67 K |
| UNCFF | UniCredit S.p.A | 40.41 | 124.89 B | -0.51 | -1.25 | 2.7 K | 109.11 K |
| UNCRY | UniCredit S.p.A. | 20.04 | 123.94 B | -0.29 | -1.43 | 255.3 K | 5.12 M |
| STOHF | Equinor ASA | 22.67 | 115.35 B | -0.20 | -0.87 | 121 K | 2.74 M |
| IITSF | Intesa Sanpaolo S.p.A | 4.05 | 114.19 B | -0.14 | -3.34 | 5.8 K | 23.49 K |
| ISNPY | Intesa Sanpaolo S.p.A | 24.42 | 113.17 B | -0.41 | -1.65 | 120.5 K | 2.94 M |
| ZFSVF | Zurich Insurance Group AG | 606.13 | 110.93 B | -8.87 | -1.44 | 55 | 33.34 K |
| MSBHF | Mitsubishi Corporation | 16.42 | 109.92 B | -0.15 | -0.91 | 117.4 K | 1.93 M |
| ESOCF | Enel SpA | 7.32 | 108.32 B | -0.06 | -0.81 | 301.1 K | 2.2 M |
| ENLAY | Enel SpA | 7.26 | 108.22 B | -0.07 | -0.95 | 1.63 M | 11.81 M |
| PIAIF | Ping An Insurance | 5.65 | 107.92 B | -0.27 | -4.56 | 1.6 K | 9.04 K |
| BNPQY | BNP Paribas SA | 30.55 | 106.97 B | -0.34 | -1.1 | 421.6 K | 12.88 M |
| BNPQF | BNP Paribas SA | 60.95 | 106.39 B | -1.59 | -2.54 | 1 M | 61.02 M |
| TKOMF | Tokio Marine Holdings Inc | 37.68 | 106.12 B | -2.29 | -5.73 | 100 | 3.77 K |
| TKOMY | Tokio Marine Holdings Inc | 35.30 | 103.84 B | -0.88 | -2.43 | 134 K | 4.73 M |
| AXAHY | AXA SA | 35.39 | 103.33 B | -0.27 | -0.76 | 71.8 K | 2.54 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.07 | 103.17 B | -0.11 | -0.98 | 51 K | 564.57 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.90 | 98.02 B | -0.18 | -0.72 | 33.7 K | 839.13 K |
| ESLOY | EssilorLuxottica Société anonyme | 122.22 | 97.95 B | -0.63 | -0.51 | 24.1 K | 2.95 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.03 | 95.47 B | -0.20 | -3.82 | 1.9 K | 9.56 K |
| ATLKY | Atlas Copco AB | 16.05 | 93.92 B | -0.19 | -1.17 | 178.1 K | 2.86 M |
| MITSY | Mitsui & Co. Ltd | 416.96 | 89.12 B | -3.28 | -0.78 | 4.7 K | 1.96 M |
| MITSF | Mitsui & Co. Ltd | 20.275 | 89.03 B | -1.425 | -6.57 | 70.5 K | 1.43 M |
| CHDRY | Christian Dior SE | 151.89 | 88.76 B | -7.25 | -4.56 | 1.3 K | 197.46 K |
| EIPAF | Eni S.p.A | 13.16 | 84.05 B | -0.75 | -5.39 | 500 | 6.58 K |
| ATLCY | Atlas Copco AB | 14.13 | 81.18 B | -0.11 | -0.77 | 63.1 K | 891.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 534.22 | 80.87 B | -5.86 | -1.09 | 100 | 53.42 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.73 | 80.21 B | -0.19 | -1.74 | 170.7 K | 1.83 M |
| BAESF | BAE Systems plc | 14.84 | 79.88 B | -0.11 | -0.74 | 94.2 K | 1.4 M |
| GLCNF | Glencore plc | 4.64 | 79.63 B | -0.04 | -0.85 | 78.6 K | 364.7 K |
| GLNCY | Glencore plc | 9.14 | 79.62 B | -0.11 | -1.19 | 948.1 K | 8.67 M |
| IFNNF | Infineon Technologies AG | 34.60 | 77.97 B | -0.44 | -1.26 | 4.6 K | 159.16 K |
| BAESY | BAE Systems plc | 59.37 | 77.91 B | -1.10 | -1.82 | 165.5 K | 9.83 M |
| BCLYF | Barclays PLC | 3.26 | 76.74 B | -0.06 | -1.81 | 10.3 K | 33.58 K |
| DPSTF | Deutsche Post AG | 35.17 | 75.54 B | -1.14 | -3.14 | 15.4 K | 541.62 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.50 | 74.24 B | -0.22 | -1.49 | 35.6 K | 516.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.22 | 72.24 B | -0.16 | -0.54 | 178.3 K | 5.21 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.79 | 71.97 B | -0.08 | -0.54 | 2.7 K | 39.93 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.93 | 71.64 B | -0.04 | -0.5 | 624.4 K | 4.95 M |
| MRAAF | Murata Manufacturing Co. Ltd | 16.025 | 71.41 B | -0.094 | -0.58 | 1.1 K | 17.63 K |
| ENGIY | ENGIE SA | 15.52 | 68.88 B | -0.12 | -0.77 | 211.4 K | 3.28 M |
| ENGQF | ENGIE SA | 15.84 | 68.08 B | -0.11 | -0.69 | 12 K | 190.08 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.01 | 67.9 B | -0.09 | -1.27 | 400 | 2.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.74 | 67.47 B | -0.15 | -0.89 | 590.8 K | 9.89 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.46 | 67.35 B | -0.58 | -1.76 | 3.7 K | 120.1 K |
| VCISY | VINCI SA | 25.40 | 66.95 B | -0.73 | -2.79 | 479.9 K | 12.19 M |
| CMXHF | CSL Limited | 169.10 | 66.78 B | -4.40 | -2.54 | 100 | 16.91 K |
| VOLVF | AB Volvo (publ) | 25.61 | 64.17 B | -0.69 | -2.62 | 500 | 12.81 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.00 | 63.53 B | -1.06 | -2.79 | 1.1 K | 40.7 K |
| RBSPF | NatWest Group plc | 4.75 | 61.6 B | -0.22 | -4.43 | 14.5 K | 68.88 K |
| MIELY | Mitsubishi Electric Corporation | 34.05 | 61.4 B | -0.46 | -1.33 | 53.4 K | 1.82 M |
| BAYRY | Bayer Aktiengesellschaft | 5.03 | 59.81 B | -0.06 | -1.18 | 2.64 M | 13.26 M |
| NRDBY | Nordea Bank Abp | 11.10 | 59.39 B | -0.19 | -1.68 | 230.3 K | 2.56 M |
| NTIOF | National Bank of Canada | 92.73 | 58.52 B | -1.00 | -1.07 | 1.9 K | 176.19 K |
| CMPGF | Compass Group PLC | 33.806 | 57.8 B | -0.49 | -1.43 | 3.7 K | 125.08 K |
| MPNGF | Meituan | 19.75 | 57.4 B | -0.59 | -2.9 | 400 | 7.9 K |
| LBLCF | Loblaw Companies Limited | 135.11 | 57.26 B | -1.35 | -0.99 | 500 | 67.56 K |
| LZAGY | Lonza Group Ltd | 60.41 | 56.22 B | -0.43 | -0.71 | 30.1 K | 1.82 M |
| SSREF | Swiss Re AG | 147.896 | 55.9 B | -1.14 | -0.76 | 300 | 44.37 K |
| AAUKF | Anglo American plc | 30.43 | 55.72 B | -1.89 | -5.85 | 5 K | 152.15 K |
| EONGY | E.ON SE | 11.92 | 55.61 B | -0.39 | -3.17 | 238.8 K | 2.85 M |
| LZAGF | Lonza Group Ltd | 594.25 | 55.47 B | -4.90 | -0.82 | 100 | 59.42 K |
| SSREY | Swiss Re AG | 36.96 | 55.08 B | -0.23 | -0.62 | 21 K | 776.16 K |
| PCRFF | Panasonic Corporation | 10.04 | 54.8 B | -0.38 | -3.65 | 1.9 K | 19.08 K |
| ENAKF | E.ON SE | 12.13 | 54.35 B | -0.13 | -1.06 | 29.6 K | 359.05 K |
| SMMNY | Siemens Healthineers AG | 27.90 | 53.99 B | -0.25 | -0.89 | 103 K | 2.87 M |
| DGEAF | Diageo plc | 31.51 | 53.59 B | -0.50 | -1.56 | 1.7 K | 53.57 K |
| THLLY | Thales S.A | 28.541 | 53.44 B | -0.409 | -1.41 | 110.7 K | 3.16 M |
| BASFY | BASF SE | 11.39 | 52.76 B | -0.07 | -0.61 | 226.5 K | 2.58 M |
| DSDVY | DSV Panalpina A/S | 106.33 | 52.68 B | -3.27 | -2.98 | 62 K | 6.59 M |
| RNMBY | Rheinmetall AG | 128.05 | 52.67 B | -3.50 | -2.66 | 11.8 K | 1.51 M |
| DSDVF | DSV Panalpina A/S | 215.22 | 52.64 B | -1.96 | -0.9 | 6.83 K | 1.47 M |
| RNMBF | Rheinmetall AG | 643.2167 | 52.55 B | -13.5333 | -2.06 | 958 | 616.2 K |
| CRARF | Crédit Agricole S.A | 13.54 | 52.41 B | -0.08 | -0.59 | 900 | 12.19 K |
| SGAPY | Singapore Telecommunications Limited | 23.13 | 52.34 B | -0.18 | -0.77 | 61.7 K | 1.43 M |
| UOVEY | United Overseas Bank Limited | 54.60 | 52.25 B | -0.52 | -0.94 | 38.9 K | 2.12 M |
| HEINY | Heineken N.V | 36.55 | 51.66 B | -0.19 | -0.52 | 300.1 K | 10.97 M |
| SSUMF | Sumitomo Corporation | 21.00 | 51.44 B | -0.85 | -3.89 | 56.8 K | 1.19 M |
| ELEZY | Endesa S.A | 10.82 | 51.21 B | -0.07 | -0.64 | 64.7 K | 700.05 K |
| MARUF | Marubeni Corporation | 14.52 | 50.67 B | -0.3168 | -2.14 | 91.8 K | 1.33 M |
| SSUMY | Sumitomo Corporation | 21.38 | 50.23 B | -0.20 | -0.93 | 59.2 K | 1.27 M |
| HCMLY | Holcim Ltd | 19.82 | 50.11 B | -0.10 | -0.5 | 63.9 K | 1.27 M |
| SCGLY | Société Générale Société anonyme | 5.63 | 49.82 B | -0.08 | -1.4 | 352.5 K | 1.98 M |
| MARUY | Marubeni Corporation | 145.67 | 49.58 B | -1.64 | -1.11 | 32.3 K | 4.71 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 37.80 | -1.80 | -4.55 | 581 | 21.96 K | |
| COV | Covalon Technologies Ltd | 3.1173 | -0.14 | -4.3 | 5 K | 15.59 K | |
| BQE | BQE Water Inc | 61.33 | -1.65 | -2.62 | 493 | 30.24 K | |
| HITI | High Tide Inc | 4.35 | -0.11 | -2.47 | 99.4 K | 432.39 K | |
| DE | Decisive Dividend Corporation | 5.3589 | -0.0898 | -1.65 | 17.49 K | 93.73 K | |
| MFG | Mayfair Gold Corp | 3.64 | -0.06 | -1.62 | 12.4 K | 45.14 K | |
| ALV | Alvopetro Energy Ltd | 4.3319 | -0.0699 | -1.59 | 9 K | 38.99 K | |
| PVF-UN | Partners Value Investments LP | 165.00 | -2.50 | -1.49 | 800 | 132 K | |
| RX | BioSyent Inc | 11.5081 | -0.1371 | -1.18 | 5.5 K | 63.29 K | |
| ZDC | Zedcor Inc | 3.36 | -0.04 | -1.18 | 213.9 K | 718.7 K | |
| HDRO | Primary Hydrogen Corp. | 4.60 | -0.05 | -1.08 | 4.25 K | 19.55 K | |
| NEXM | NexMetals Mining Corp. | 9.80 | -0.10 | -1.01 | 43.73 K | 428.6 K | |
| HAM | Highwood Asset Management Ltd | 5.85 | -0.05 | -0.85 | 200 | 1.17 K | |
| TOI | Topicus.com Inc | 117.80 | -0.93 | -0.78 | 22.3 K | 2.63 M | |
| ARTG | Artemis Gold Inc | 14.38 | -0.08 | -0.55 | 111.5 K | 1.6 M |