Loser Valuations for 7 January 2025 from 00:00:00 until 23:59:59
Loser Valuations for 7 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 6.0742 | 13.11 B | -0.9237 | -13.2 | 1.26 K | 7.65 K |
| GSAT | Globalstar | 32.10 | 10.96 B | -0.75 | -2.28 | 1.13 M | 36.18 M |
| NXE | Nexgen Energy Ltd | 7.04 | 5.3 B | -0.41 | -5.5 | 8.2 M | 57.76 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.40 | 3.99 B | -0.19 | -0.71 | 1.17 K | 30.78 K |
| UEC | Uranium Energy | 7.31 | 3.56 B | -0.35 | -4.57 | 7.61 M | 55.63 M |
| NHC | National Healthcare Corp | 97.3626 | 3.33 B | -3.263 | -3.24 | 61.4 K | 5.98 M |
| PRK | Park National Corp | 163.8813 | 3.3 B | -1.6995 | -1.03 | 50.4 K | 8.26 M |
| UUUU | Energy Fuels Inc | 5.45 | 1.9 B | -0.38 | -6.52 | 4.81 M | 26.2 M |
| TMP | Tompkinstrustco | 62.9496 | 1.48 B | -1.0595 | -1.66 | 39.5 K | 2.49 M |
| ESBA | Empire State Realty Op LP | 9.4595 | 1.41 B | -0.2828 | -2.9 | 1.7 K | 16.08 K |
| FISK | Empire State Realty Op LP Se | 9.6127 | 1.4 B | -0.1852 | -1.89 | 212 | 2.04 K |
| OGCP | Empire State Realty Op LP Se | 9.5709 | 1.38 B | -0.149 | -1.53 | 5.27 K | 50.42 K |
| IE | Ivanhoe Electric Inc | 7.19 | 1.24 B | -0.11 | -1.51 | 525.59 K | 3.78 M |
| SKYH | Sky Harbour Group Corp | 11.10 | 839.97 M | -0.52 | -4.48 | 152.08 K | 1.69 M |
| BHB | Bar Harbor Bankshares | 28.6254 | 712.72 M | -0.2379 | -0.82 | 43.6 K | 1.25 M |
| UMAC | Unusual Machines Inc | 14.68 | 650.93 M | -1.78 | -10.81 | 2.16 M | 31.75 M |
| CTGO | Contango Ore Inc | 10.41 | 508.97 M | -0.09 | -0.86 | 78.93 K | 821.69 K |
| CIX | Compx International Inc | 22.6998 | 459.11 M | -0.3541 | -1.54 | 8.28 K | 188 K |
| RLGT | Radiant Logistics | 6.60 | 451 M | -0.20 | -2.94 | 176.67 K | 1.17 M |
| CMCL | Caledonia Mining Cp | 8.8215 | 398.5 M | -0.0578 | -0.65 | 76.23 K | 672.44 K |
| SEG | Seaport Entertainment Group Inc | 27.01 | 301.28 M | -0.72 | -2.6 | 66.3 K | 1.79 M |
| EVI | Evi Industries Inc | 16.7965 | 282.25 M | -0.2476 | -1.45 | 16.3 K | 273.78 K |
| INFU | Infusystems Holdings | 8.08 | 261.91 M | -0.24 | -2.88 | 42.5 K | 343.4 K |
| BKTI | Bk Technologies Inc | 32.60 | 252.44 M | -1.00 | -2.98 | 17 K | 554.3 K |
| ELMD | Electromed Inc | 30.30 | 232.12 M | -0.93 | -2.98 | 114.7 K | 3.48 M |
| CMT | Core Molding Technologies Inc | 15.35 | 187.25 M | -0.26 | -1.67 | 50.3 K | 772.11 K |
| INTT | Intest Corp | 9.07 | 179.56 M | -0.43 | -4.53 | 26.36 K | 239.04 K |
| MRT | Marti Technologies Inc | 3.44 | 175.87 M | -0.08 | -2.27 | 33.23 K | 114.3 K |
| NEN | New England Realty Associates | 75.2949 | 156.05 M | -2.3955 | -3.08 | 300 | 22.59 K |
| ESP | Espey Mfg. & Electronics | 26.1631 | 152.8 M | -0.8098 | -3 | 9.2 K | 240.7 K |
| EXOD | Exodus Movement Inc | 39.31 | 141.35 M | -0.39 | -0.98 | 33.2 K | 1.31 M |
| SIF | Sifco Industries | 3.60 | 121.93 M | -0.06 | -1.64 | 16.5 K | 59.4 K |
| BCV | Bancroft Convertible Fund | 16.6642 | 120.99 M | -0.2209 | -1.31 | 16.7 K | 278.29 K |
| LGCY | Legacy Education Inc | 8.36 | 118.14 M | -0.12 | -1.42 | 58.7 K | 490.73 K |
| LODE | Comstock Mining Inc | 5.351 | 113.23 M | -0.715 | -11.79 | 1.2 M | 6.44 M |
| OPHC | Optimumbank Hlds | 4.62 | 113.04 M | -0.12 | -2.53 | 29.6 K | 136.75 K |
| GRO | Brazil Potash Corp | 7.97 | 104.07 M | -0.27 | -3.28 | 128.9 K | 1.03 M |
| BEEP | Mobile Infrastructure Corp | 4.20 | 100.36 M | -0.03 | -0.71 | 24.03 K | 100.93 K |
| FSI | Flexible Solutions International Inc | 3.5182 | 78.56 M | -0.0977 | -2.7 | 36.7 K | 129.12 K |
| LPA | Logistic Properties of The Americas | 10.79 | 78.3 M | -0.26 | -2.35 | 16.7 K | 180.19 K |
| VENU | Venu Holding Corp | 9.775 | 75.73 M | -0.225 | -2.25 | 67.08 K | 655.66 K |
| KULR | Kulr Technology Group Inc | 26.08 | 75.44 M | -1.68 | -6.05 | 2.53 M | 66.03 M |
| MHH | Mastech Holdings Inc | 14.82 | 74.84 M | -0.59 | -3.83 | 88.33 K | 1.31 M |
| COE | 51Talk Online Education Group | 20.00 | 67.76 M | -0.20 | -0.99 | 11.29 K | 225.78 K |
| WYY | Widepoint Corp | 4.50 | 67.19 M | -0.12 | -2.6 | 82.78 K | 372.51 K |
| CVU | CPI Aerostructures | 4.62 | 64 M | -0.03 | -0.65 | 73.64 K | 340.24 K |
| APT | Alpha Pro Tech | 5.79 | 58.58 M | -0.13 | -2.2 | 78.48 K | 454.42 K |
| ANVS | Annovis Bio Inc | 5.05 | 51.64 M | -0.30 | -5.61 | 4.28 M | 21.63 M |
| GRF | Eagle Capital Growth Fund | 8.7721 | 40.87 M | -0.2949 | -3.25 | 13.5 K | 118.42 K |
| INDO | Indonesia Energy Corp Ltd | 3.09 | 38.93 M | -0.10 | -3.13 | 417.98 K | 1.29 M |
| ROLR | High Roller Technologies Inc | 3.60 | 36.51 M | -0.24 | -6.25 | 8 K | 28.8 K |
| BRIA | Brillia Inc Cl A | 3.744 | 34.5 M | -0.0388 | -1.03 | 34.3 K | 128.42 K |
| GPUS | Hyperscale Data, Inc. | 5.46 | 27.46 M | -0.28 | -4.88 | 288.3 K | 1.57 M |
| MI | Nft Limited Class A Ordinary Share | 3.20 | 27.41 M | -0.37 | -10.36 | 30.4 K | 97.28 K |
| CVM | Cel-Sci Corp | 12.00 | 24.27 M | -0.30 | -2.44 | 67.62 K | 811.44 K |
| UAVS | Ageagle Aerial Systems Inc | 3.20 | 21.89 M | -0.05 | -1.54 | 1.43 M | 4.58 M |
| CKX | Ckx Lands | 11.78 | 21.46 M | -0.42 | -3.44 | 8.19 K | 96.44 K |
| ATCH | Atlasclear Holdings Inc | 9.71 | 21.32 M | -1.04 | -9.67 | 67.6 K | 656.4 K |
| ACCS | Access Newswire Inc | 9.00 | 13.7 M | -0.05 | -0.55 | 19.57 K | 176.1 K |
| REED | Reed's, Inc. | 3.732 | 11.98 M | -0.2688 | -6.72 | 734 | 2.74 K |
| SOAR | Volato Group Inc | 5.595 | 11.91 M | -0.2443 | -4.18 | 97.42 K | 545.08 K |
| AWX | Avalon Holdings Corp | 3.80 | 10.26 M | -0.07 | -1.81 | 9.1 K | 34.58 K |
| INUV | Inuvo Inc | 5.70 | 7.21 M | -0.70 | -10.94 | 433.25 K | 2.47 M |
| SYNX | Silynxcom Ltd | 4.32 | 6.63 M | -0.58 | -11.84 | 92.28 K | 398.65 K |
| CANF | Can-Fite Biopharma Ltd ADR | 33.20 | 5.06 M | -1.80 | -5.14 | 5.9 K | 195.75 K |
| YCBD | Cbdmd Inc | 3.984 | 4.55 M | -0.472 | -10.59 | 272.12 K | 1.08 M |
| BURU | Nuburu Inc | 3.455 | 2.2 M | -0.25 | -6.75 | 180.14 K | 622.38 K |
| OGEN | Oragenics Inc | 11.40 | 1.7 M | -0.90 | -7.32 | 31.75 K | 361.95 K |
| FOXO | Foxo Technologies Inc | 5.7113 | 109.44 K | -0.0597 | -1.03 | 116.12 K | 663.22 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.80 | -0.25 | -6.17 | 2.31 K | 8.78 K | |
| SACH-P-A | SACH-P-A | 15.79 | -0.41 | -2.53 | 8.92 K | 140.89 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.83 | -0.42 | -1.98 | 3.03 K | 63.03 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.2102 | -0.5225 | -1.42 | 1.9 K | 68.8 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.68 | -0.20 | -1.12 | 350 | 6.19 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0452 | -0.1194 | -0.66 | 8.5 K | 153.38 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 5.98 | 150.72 M | -0.12 | -1.97 | 3.51 K | 21 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 710.00 | -8.00 | -1.11 | 23 | 16.33 K | |
| ZB | U.S. Treasury Bond Futures | 112.1563 | -0.9687 | -0.86 | 510.64 K | 57.27 M | |
| DC | Class III Milk | 20.47 | -0.17 | -0.82 | 305 | 6.24 K | |
| HE | Lean Hogs | 79.175 | -0.475 | -0.6 | 32.21 K | 2.55 M | |
| RU | Rubber | 372.00 | -2.00 | -0.53 | 7 | 2.6 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 240.8941 | 5.1 T | -2.7748 | -1.14 | 40.86 M | 9.84 B |
| NVDA | Nvidia Corporation | 140.0941 | 4.83 T | -9.287 | -6.22 | 351.78 M | 49.28 B |
| MSFT | Microsoft Corporation | 418.3223 | 4.13 T | -5.4275 | -1.28 | 18.14 M | 7.59 B |
| GOOGL | Alphabet Inc Class A | 194.5904 | 3.55 T | -1.3736 | -0.7 | 26.49 M | 5.15 B |
| GOOG | Alphabet Inc Class C | 195.8092 | 3.53 T | -1.2443 | -0.63 | 16.97 M | 3.32 B |
| AMZN | Amazon.com Inc | 222.11 | 2.88 T | -5.50 | -2.42 | 28.08 M | 6.24 B |
| META | Meta Platforms Inc | 615.4208 | 1.61 T | -12.2608 | -1.95 | 12.07 M | 7.43 B |
| AVGO | Broadcom Inc. | 226.1154 | 1.55 T | -7.6842 | -3.29 | 25.93 M | 5.86 B |
| TSLA | Tesla Inc | 394.36 | 1.52 T | -16.69 | -4.06 | 75.7 M | 29.85 B |
| WMT | Walmart Inc. | 89.3798 | 1.03 T | -0.6103 | -0.68 | 11.24 M | 1 B |
| AMD | Advanced Micro Devices | 127.33 | 797.92 B | -2.22 | -1.71 | 39.22 M | 4.99 B |
| ASML | ASML Holding N.V. ADR | 749.4208 | 576.7 B | -10.8123 | -1.42 | 1.49 M | 1.12 B |
| PLTR | Palantir Technologies Inc | 69.99 | 412.61 B | -5.93 | -7.81 | 91.73 M | 6.42 B |
| PANW | Palo Alto Networks Inc | 175.51 | 284.85 B | -3.99 | -2.22 | 6.49 M | 1.14 B |
| LRCX | Lam Research Corp | 76.7246 | 277.1 B | -0.4553 | -0.59 | 10.9 M | 836.04 M |
| CRWD | Crowdstrike Holdings Inc | 359.93 | 246.77 B | -6.43 | -1.76 | 2.65 M | 952.66 M |
| GILD | Gilead Sciences Inc | 87.6673 | 216.53 B | -0.5804 | -0.66 | 5.81 M | 509.51 M |
| ARM | Arm Holdings Plc ADR | 144.38 | 204.84 B | -3.03 | -2.06 | 5.6 M | 808.93 M |
| SHOP | Shopify Inc | 106.78 | 198.58 B | -7.46 | -6.53 | 6.15 M | 656.93 M |
| ADI | Analog Devices | 211.6948 | 196.85 B | -2.0888 | -0.98 | 3.57 M | 756.41 M |
| PEP | Pepsico Inc | 138.5748 | 194.08 B | -0.8292 | -0.59 | 7.47 M | 1.04 B |
| VZ | Verizon Communications Inc | 35.243 | 191.36 B | -0.6248 | -1.74 | 31.52 M | 1.11 B |
| ISRG | Intuitive Surg Inc | 531.88 | 170.32 B | -10.49 | -1.93 | 1.59 M | 845.55 M |
| MRVL | Marvell Technology Inc | 115.7822 | 143.61 B | -2.7693 | -2.34 | 10.69 M | 1.24 B |
| BKNG | Booking Holdings Inc | 189.9956 | 132.48 B | -4.5038 | -2.32 | 5.51 M | 1.05 B |
| WDC | Western Digital Cp | 48.8218 | 121.22 B | -0.587 | -1.19 | 5.98 M | 292.06 M |
| MAR | Marriot International | 266.6567 | 110.79 B | -2.8071 | -1.04 | 1.13 M | 301.88 M |
| ABNB | Airbnb Inc Class A | 131.29 | 105.61 B | -3.91 | -2.89 | 4.29 M | 563.3 M |
| ADBE | Adobe Systems Inc | 422.63 | 96.71 B | -8.55 | -1.98 | 4.18 M | 1.77 B |
| MNST | Monster Beverage Cp | 51.55 | 95.5 B | -0.32 | -0.62 | 4.89 M | 252.24 M |
| INTU | Intuit Inc | 610.2619 | 95.31 B | -9.6483 | -1.56 | 1.03 M | 628.78 M |
| FTNT | Fortinet Inc | 95.93 | 94.94 B | -2.01 | -2.05 | 4.01 M | 384.42 M |
| APP | AppLovin Corporation | 330.005 | 90.94 B | -24.925 | -7.02 | 6.62 M | 2.19 B |
| CDNS | Cadence Design Systems, Inc. | 301.67 | 90.41 B | -6.47 | -2.1 | 1.39 M | 418.24 M |
| SNPS | Synopsys Inc | 487.62 | 88.72 B | -13.44 | -2.68 | 1.21 M | 591.5 M |
| CMCSA | Comcast Corporation | 32.8063 | 88.24 B | -0.2735 | -0.83 | 17.63 M | 578.54 M |
| MELI | MercadoLibre Inc | 1771.22 | 88.21 B | -28.2001 | -1.57 | 307.6 K | 544.82 M |
| CEG | Constellation Energy Corp | 253.8656 | 87.06 B | -8.5903 | -3.27 | 3.11 M | 790.13 M |
| DASH | Doordash Inc Cl A | 170.00 | 86.05 B | -5.02 | -2.87 | 2.64 M | 449.29 M |
| ROST | Ross Stores Inc | 149.5788 | 78.83 B | -3.3457 | -2.19 | 2.71 M | 404.69 M |
| HOOD | Robinhood | 40.56 | 78.71 B | -2.15 | -5.03 | 17.65 M | 715.85 M |
| WBD | Discovery Inc Series A | 10.51 | 77.6 B | -0.32 | -2.95 | 27.13 M | 285.11 M |
| ORLY | O'Reilly Automotive | 79.9817 | 74.3 B | -0.7167 | -0.89 | 7.59 M | 607.42 M |
| HON | Honeywell International Inc. Common Stock | 202.4981 | 72.41 B | -1.0188 | -0.5 | 3.2 M | 647.99 M |
| DDOG | Datadog Inc | 141.40 | 67.76 B | -4.64 | -3.18 | 3.99 M | 564.05 M |
| MPWR | Monolithic Power Sys | 618.4892 | 61.97 B | -6.1664 | -0.99 | 599.2 K | 370.6 M |
| NDAQ | Nasdaq Inc | 75.1916 | 61.32 B | -0.453 | -0.6 | 2.24 M | 168.59 M |
| MSTR | Strategy | 341.425 | 60.38 B | -37.665 | -9.94 | 24.74 M | 8.45 B |
| LITE | Lumentum Hld | 86.59 | 56.77 B | -3.85 | -4.26 | 1.71 M | 148.49 M |
| ADSK | Autodesk Inc | 290.82 | 56.45 B | -1.69 | -0.58 | 1.02 M | 296.23 M |
| NTRA | Natera Inc | 170.40 | 56.36 B | -1.86 | -1.08 | 1.26 M | 214.84 M |
| KDP | Keurig Dr Pepper Inc | 29.4849 | 50.06 B | -0.3844 | -1.29 | 8.27 M | 243.89 M |
| PYPL | PayPal Holdings | 87.5022 | 50.01 B | -1.5517 | -1.74 | 6.08 M | 532.08 M |
| WDAY | Workday Inc | 249.68 | 48.64 B | -4.46 | -1.75 | 2.23 M | 555.8 M |
| TEAM | Atlassian | 247.85 | 48.07 B | -6.78 | -2.66 | 1.6 M | 396.41 M |
| EXC | Exelon Corp | 35.9061 | 47.64 B | -0.2583 | -0.71 | 5.12 M | 183.84 M |
| ONC | BeiGene, Ltd. | 175.10 | 42.98 B | -5.54 | -3.07 | 432.6 K | 75.75 M |
| MCHP | Microchip Technology | 55.3855 | 40.91 B | -0.7903 | -1.41 | 10.22 M | 565.9 M |
| COIN | Coinbase Global Inc Class A | 264.33 | 39.97 B | -23.43 | -8.14 | 11.61 M | 3.07 B |
| TER | Teradyne Inc | 138.1603 | 39.24 B | -1.1744 | -0.84 | 3.23 M | 446.01 M |
| TTWO | Take-Two Interactive Software | 181.75 | 39.06 B | -7.23 | -3.83 | 2.25 M | 409.11 M |
| ALAB | Astera Labs Inc | 133.60 | 38.73 B | -10.04 | -6.99 | 3.98 M | 531.41 M |
| COHR | Coherent Inc | 97.43 | 38.42 B | -3.53 | -3.5 | 4.03 M | 393.07 M |
| EXPE | Expedia Group Inc | 180.4785 | 37.91 B | -2.633 | -1.44 | 1.16 M | 210.24 M |
| VOD | Vodafone Grp Plc ADR | 8.0275 | 37.72 B | -0.0573 | -0.71 | 7.43 M | 59.61 M |
| ODFL | Old Dominion Freight Line Inc | 179.0991 | 37.31 B | -2.0127 | -1.11 | 1.5 M | 268.38 M |
| NTAP | Netapp Inc | 114.2236 | 36.86 B | -0.7993 | -0.69 | 1.37 M | 156.94 M |
| ZS | Zscaler Inc | 183.90 | 36.6 B | -4.81 | -2.55 | 2.2 M | 404.32 M |
| AXON | Axon Enterprise Inc | 562.03 | 34.46 B | -8.68 | -1.52 | 935.3 K | 525.67 M |
| RKLB | Rocket Lab USA Inc | 27.95 | 33.49 B | -0.85 | -2.95 | 19.14 M | 534.93 M |
| DXCM | Dexcom | 79.35 | 33.39 B | -0.53 | -0.66 | 2.43 M | 192.73 M |
| FISV | Fiserv Inc | 203.82 | 33 B | -1.81 | -0.88 | 2.71 M | 552.6 M |
| CPRT | Copart Inc | 56.24 | 30.22 B | -0.34 | -0.6 | 2.66 M | 149.76 M |
| KHC | Kraft Heinz Company | 27.6256 | 30.17 B | -0.2599 | -0.93 | 8.23 M | 227.23 M |
| FOXA | Fox Corp Cl A | 48.5308 | 29.37 B | -0.3943 | -0.81 | 2.67 M | 129.72 M |
| VRSN | Verisign Inc | 206.6417 | 28.53 B | -1.442 | -0.69 | 872.71 K | 180.34 M |
| ULTA | Ulta Beauty Inc | 428.27 | 28.25 B | -3.03 | -0.7 | 1.82 M | 778.38 M |
| ON | On Semiconductor | 62.73 | 27.74 B | -1.78 | -2.76 | 9.31 M | 584.04 M |
| DLTR | Dollar Tree Inc | 75.01 | 27.58 B | -1.60 | -2.09 | 2.16 M | 162.2 M |
| BIDU | Baidu Inc ADR | 82.61 | 27.39 B | -0.77 | -0.92 | 2.72 M | 224.94 M |
| TCOM | Trip.com Group Ltd ADR | 64.6856 | 26.88 B | -0.3384 | -0.52 | 2.59 M | 167.63 M |
| ZM | Zoom Video Communications Cl A | 80.45 | 26.8 B | -1.89 | -2.3 | 2.15 M | 172.97 M |
| MDB | Mongodb Inc Cl A | 245.96 | 26.41 B | -6.90 | -2.73 | 1.42 M | 348.92 M |
| FOX | Fox Corp Cl B | 46.0876 | 25.98 B | -0.256 | -0.55 | 872.4 K | 40.21 M |
| FCNCA | First Citizens Bancs | 2105.9827 | 25.91 B | -32.7209 | -1.53 | 85.5 K | 180.06 M |
| CRDO | Credo Technology Group Holding Ltd | 75.28 | 25.66 B | -1.36 | -1.77 | 5.36 M | 403.51 M |
| AFRM | Affirm Holdings Inc Cl A | 61.29 | 25.51 B | -3.80 | -5.84 | 4.53 M | 277.4 M |
| CASY | Casey's General Stor | 387.2146 | 24.94 B | -7.4099 | -1.88 | 223.35 K | 86.49 M |
| ROKU | Roku Inc | 77.99 | 24.17 B | -1.92 | -2.4 | 3.44 M | 267.93 M |
| INSM | Insmed Inc | 66.11 | 24.13 B | -0.51 | -0.77 | 2.14 M | 141.76 M |
| TROW | T Rowe Price Group | 105.8451 | 24.01 B | -1.1321 | -1.06 | 1.18 M | 124.98 M |
| SYM | Symbotic Inc | 25.59 | 22.71 B | -1.11 | -4.16 | 2.23 M | 57.07 M |
| SOFI | SoFi Technologies Inc | 14.91 | 22.54 B | -0.38 | -2.49 | 38.96 M | 580.84 M |
| GFS | Globalfoundries Inc Ordinary Share | 43.54 | 22.49 B | -0.24 | -0.55 | 1.3 M | 56.66 M |
| ENTG | Entegris Inc | 100.4961 | 21.83 B | -1.4722 | -1.44 | 1.68 M | 168.41 M |
| PTC | Ptc Inc | 183.09 | 21.2 B | -1.74 | -0.94 | 1.02 M | 186.98 M |
| SBAC | SBA Communications | 190.6293 | 20.74 B | -2.9583 | -1.53 | 761.1 K | 145.09 M |
| RIVN | Rivian Automotive Inc | 14.95 | 20.36 B | -0.765 | -4.87 | 35.94 M | 537.27 M |
| TPG | Tpg Inc Cl A | 64.30 | 19.59 B | -1.75 | -2.65 | 1.18 M | 75.94 M |
| SMCI | Super Micro Computer | 34.38 | 19.45 B | -2.07 | -5.68 | 33.29 M | 1.14 B |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 208.5581 | 2.05 T | -8.4737 | -3.9 | 17.01 M | 3.55 B |
| WMT | Walmart Stores | 89.5938 | 1.03 T | -0.6117 | -0.68 | 11.24 M | 1.01 B |
| ORCL | Oracle Corporation | 162.03 | 375.09 B | -3.66 | -2.21 | 7.71 M | 1.25 B |
| HD | Home Depot | 372.394 | 354.62 B | -4.9817 | -1.32 | 2.27 M | 846.94 M |
| JPM-PD | JPMorgan Chase & Co | 23.279 | 329.18 B | -0.1675 | -0.71 | 178.49 K | 4.15 M |
| HSBC | HSBC Holdings Plc ADR | 45.0106 | 305.64 B | -0.387 | -0.85 | 1.08 M | 48.52 M |
| MS | Morgan Stanley | 122.0912 | 303.56 B | -1.6936 | -1.37 | 7.27 M | 887.46 M |
| GS | Goldman Sachs Group | 565.5413 | 270.21 B | -3.1878 | -0.56 | 2.02 M | 1.14 B |
| WFC | Wells Fargo & Company | 69.3284 | 262.45 B | -0.4261 | -0.61 | 13.52 M | 937.46 M |
| BABA | Alibaba Group Holding ADR | 83.813 | 261.93 B | -1.0318 | -1.22 | 11.14 M | 934.02 M |
| BAC-PK | Bank of America Corporation | 23.0068 | 259.31 B | -0.1949 | -0.84 | 81.24 K | 1.87 M |
| BML-PL | Bank of America Corporation | 21.6827 | 240.74 B | -0.1098 | -0.5 | 5.09 K | 110.43 K |
| DELL | Dell Technologies Inc | 118.5848 | 236.75 B | -3.3149 | -2.72 | 6.08 M | 721.22 M |
| BML-PJ | Bank of America Corporation | 21.2723 | 231.23 B | -0.176 | -0.82 | 43.71 K | 929.9 K |
| ANET | Arista Networks Inc | 115.29 | 225.1 B | -3.69 | -3.1 | 6.77 M | 780.37 M |
| GEV | GE Vernova Inc | 367.4328 | 220.43 B | -2.7917 | -0.75 | 2.73 M | 1 B |
| BHP | BHP Billiton Ltd ADR | 45.3294 | 203.67 B | -0.2916 | -0.64 | 1.83 M | 83.15 M |
| WFC-PY | Wells Fargo & Company | 24.33 | 200.96 B | -0.33 | -1.34 | 49.43 K | 1.2 M |
| SHOP | Shopify Inc | 106.78 | 200.16 B | -7.46 | -6.53 | 6.15 M | 656.93 M |
| BLK | Blackrock Inc | 955.7387 | 198.93 B | -31.1641 | -3.16 | 970.5 K | 927.54 M |
| MCD | McDonald's Corporation | 281.1856 | 198.3 B | -2.7599 | -0.97 | 3.42 M | 961.51 M |
| WFC-PL | Wells Fargo & Company | 1183.50 | 190.87 B | -7.7659 | -0.65 | 21.23 K | 25.13 M |
| CRM | Salesforce.com Inc | 322.0171 | 186.91 B | -5.5498 | -1.69 | 4.64 M | 1.5 B |
| NVO | Novo Nordisk A/S ADR | 83.34 | 186.04 B | -1.69 | -1.99 | 9.57 M | 797.39 M |
| NEE | Nextera Energy | 70.43 | 185.51 B | -0.81 | -1.14 | 8.98 M | 632.14 M |
| DE | Deere & Company | 406.5036 | 182.4 B | -4.6525 | -1.13 | 1.22 M | 497.32 M |
| SCHW | The Charles Schwab Corp | 70.8911 | 161.47 B | -2.1779 | -2.98 | 12.62 M | 894.48 M |
| TJX | TJX Companies | 118.3345 | 159.92 B | -0.7288 | -0.61 | 4.5 M | 532.54 M |
| BX | Blackstone Inc | 162.789 | 150.09 B | -3.2778 | -1.97 | 2.73 M | 444.27 M |
| T | American Telephone and Telegraph Inc. | 22.20 | 147.06 B | -0.40 | -1.77 | 37.14 M | 824.59 M |
| SPGI | S&P Global Inc | 486.6125 | 139.64 B | -2.8126 | -0.57 | 1.54 M | 751.77 M |
| ETN | Eaton Corp | 338.5002 | 137.14 B | -4.5769 | -1.33 | 2.35 M | 795.54 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.1843 | 136.81 B | -0.119 | -0.53 | 162.13 K | 3.6 M |
| BTI | British American Tobacco Industries ADR | 34.0843 | 135.33 B | -0.176 | -0.51 | 2.72 M | 92.56 M |
| SYK | Stryker Corp | 350.9757 | 130.28 B | -6.1068 | -1.71 | 1.93 M | 677.94 M |
| MO | Altria Group | 51.46 | 129.76 B | -0.63 | -1.21 | 5.37 M | 276.12 M |
| SPOT | Spotify Technology S.A. | 463.93 | 129.04 B | -5.00 | -1.07 | 1.26 M | 585.08 M |
| LOW | Lowe's Companies | 240.6474 | 128.69 B | -3.0939 | -1.27 | 1.8 M | 434.01 M |
| COF | Capital One Financial Corp | 178.9149 | 126.57 B | -1.6033 | -0.89 | 2.51 M | 448.77 M |
| HDB | Hdfc Bank Ltd ADR | 29.8463 | 125.12 B | -0.2476 | -0.82 | 4.42 M | 131.97 M |
| BNS | Bank of Nova Scotia | 48.7536 | 117.53 B | -0.8779 | -1.77 | 1.32 M | 64.41 M |
| PH | Parker-Hannifin Corp | 626.4911 | 114.79 B | -5.6907 | -0.9 | 658.5 K | 412.54 M |
| NOW | Servicenow Inc | 1054.15 | 112.94 B | -22.90 | -2.13 | 1.13 M | 1.19 B |
| CM | Canadian Imperial Bank of Commerce | 59.6126 | 108.83 B | -0.6486 | -1.08 | 1.07 M | 63.56 M |
| WFC-PC | Wells Fargo & Company | 18.85 | 106.59 B | -0.37 | -1.93 | 51.21 K | 965.35 K |
| SNOW | Snowflake Inc Class A | 158.84 | 102.52 B | -4.24 | -2.6 | 6.59 M | 1.05 B |
| GLW | Corning Inc | 46.8701 | 102.31 B | -0.48 | -1.01 | 3.65 M | 170.85 M |
| BN | Brookfield Corporation | 37.7248 | 96.21 B | -0.2711 | -0.71 | 4.78 M | 180.47 M |
| EMR | Emerson Electric Company | 118.206 | 95.07 B | -1.3811 | -1.15 | 2.62 M | 309.96 M |
| KKR | KKR & Co. LP | 145.5264 | 93.6 B | -4.0893 | -2.73 | 3.79 M | 551.09 M |
| MCO | Moody's Corp | 459.4954 | 91.1 B | -9.0513 | -1.93 | 719.71 K | 330.7 M |
| AMT | American Tower Corp | 169.4697 | 90.37 B | -2.9557 | -1.71 | 2.1 M | 355.21 M |
| TT | Trane Technologies Plc | 375.4475 | 89.85 B | -3.5177 | -0.93 | 895.6 K | 336.25 M |
| RCL | Royal Caribbean Cruises Ltd | 221.292 | 89.11 B | -3.0248 | -1.35 | 1.78 M | 394.78 M |
| SHW | Sherwin-Williams Company | 330.7161 | 87.82 B | -3.3824 | -1.01 | 1.63 M | 537.71 M |
| PWR | Quanta Services | 319.81 | 87.46 B | -8.25 | -2.51 | 911.96 K | 291.65 M |
| BAM | Brookfield Asset Management Inc | 51.7729 | 86.43 B | -0.796 | -1.51 | 946.2 K | 48.99 M |
| HWM | Howmet Aerospace Inc | 111.3002 | 85.17 B | -0.8074 | -0.72 | 2.57 M | 286.53 M |
| HLT | Hilton Inc | 240.7168 | 83.78 B | -2.164 | -0.89 | 1.17 M | 281.12 M |
| ITW | Illinois Tool Works Inc | 240.9797 | 83.4 B | -1.7158 | -0.71 | 685.39 K | 165.17 M |
| USB-PH | U.S. Bancorp | 22.2731 | 80.39 B | -0.2069 | -0.92 | 38.86 K | 865.47 K |
| VRT | Vertiv Holdings Llc. | 130.5843 | 79.15 B | -3.4385 | -2.57 | 7.26 M | 947.78 M |
| BCS | Barclays Plc ADR | 12.7601 | 78.8 B | -0.3467 | -2.65 | 12.09 M | 154.32 M |
| GM | General Motors Company | 51.3257 | 78.47 B | -1.5305 | -2.9 | 9.09 M | 466.72 M |
| NOC | Northrop Grumman Corp | 443.2468 | 74.63 B | -2.6944 | -0.6 | 1.1 M | 487.57 M |
| APO | Apollo Global Management Llc C | 159.5444 | 72.5 B | -6.5311 | -3.93 | 4.06 M | 648.2 M |
| USB-PP | U.S. Bancorp | 23.53 | 71.44 B | -0.40 | -1.67 | 104.54 K | 2.46 M |
| MS-PA | Morgan Stanley | 23.64 | 68.72 B | -0.22 | -0.92 | 49.05 K | 1.16 M |
| GS-PD | The Goldman Sachs Group Inc | 21.4138 | 68.13 B | -0.139 | -0.64 | 43.5 K | 931.41 K |
| MS-PK | Morgan Stanley | 24.36 | 67.32 B | -0.1354 | -0.55 | 73.31 K | 1.79 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.221 | 67.1 B | -0.4212 | -2.39 | 35.8 K | 616.51 K |
| ET | Energy Transfer LP | 17.7666 | 67.01 B | -0.1186 | -0.66 | 9.68 M | 171.93 M |
| HPE | Hewlett Packard Enterprise Comp | 21.5562 | 66.49 B | -0.5515 | -2.49 | 12.11 M | 260.99 M |
| CRH | CRH Plc ADR | 90.6642 | 65.72 B | -1.2668 | -1.38 | 3.02 M | 273.65 M |
| NWG | Natwest Group Plc ADR | 9.0645 | 65.44 B | -0.3731 | -3.95 | 2.95 M | 26.72 M |
| DUK-PA | Duke Energy Corporation | 22.9743 | 63.79 B | -0.2546 | -1.1 | 83.41 K | 1.92 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.885 | 60.06 B | -0.9897 | -1.5 | 2.6 K | 168.51 K |
| BE | Bloom Energy Corp Cl A | 25.06 | 59.23 B | -0.42 | -1.65 | 4.84 M | 121.39 M |
| MPLX | Mplx LP | 42.6099 | 57.03 B | -0.5695 | -1.32 | 1.7 M | 72.52 M |
| GALDY | GALDERMA GROUP AG | 23.1291 | 55.73 B | -0.1399 | -0.6 | 72.3 K | 1.67 M |
| AZO | Autozone | 3259.9099 | 53.52 B | -33.55 | -1.02 | 104.68 K | 341.24 M |
| XYZ | Block, Inc | 87.68 | 52.65 B | -4.26 | -4.63 | 6.85 M | 600.76 M |
| SCHW-PD | The Charles Schwab Corporation | 25.14 | 52.32 B | -0.14 | -0.55 | 77.42 K | 1.95 M |
| F | Ford Motor Company | 8.9893 | 50.59 B | -0.1474 | -1.61 | 62.4 M | 560.97 M |
| VEEV | Veeva Systems Inc | 211.73 | 50.29 B | -1.14 | -0.54 | 925.11 K | 195.87 M |
| WAB | Wabtec Corp | 187.9667 | 49.82 B | -3.0709 | -1.61 | 1.06 M | 199.67 M |
| INFY | Infosys Ltd ADR | 22.0107 | 49.58 B | -0.1363 | -0.62 | 5.15 M | 113.36 M |
| VMRK | Vivmark Residential | 63.271 | 49.31 B | -0.8817 | -1.37 | 2.07 M | 131.1 M |
| SE | Sea Ltd ADR | 106.42 | 49.12 B | -2.04 | -1.88 | 3.67 M | 390.68 M |
| MSCI | MSCI Inc | 581.6253 | 49.02 B | -5.2425 | -0.89 | 445.4 K | 259.06 M |
| VALE | Vale S.A. ADR | 7.5644 | 48.64 B | -0.053 | -0.7 | 29.53 M | 223.35 M |
| LHX | L3Harris Technologies Inc | 198.493 | 48.36 B | -1.2613 | -0.63 | 1.41 M | 280.69 M |
| FERG | Ferguson Plc | 168.7397 | 48.08 B | -1.9303 | -1.13 | 1.16 M | 195.17 M |
| HEI | Heico Corp | 225.6851 | 47.19 B | -3.7473 | -1.63 | 724.9 K | 163.6 M |
| STT | State Street Corp | 94.2499 | 47.18 B | -0.6848 | -0.72 | 1.25 M | 117.34 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.1841 | 47.04 B | -0.2727 | -0.54 | 772 | 38.74 K |
| PFH | Prudential Financial Inc 4.125% Junior | 17.1177 | 46.96 B | -0.3998 | -2.28 | 29.34 K | 502.2 K |
| CARR | Carrier Global Corp | 67.0037 | 45.88 B | -0.4912 | -0.73 | 4.74 M | 317.81 M |
| ARES | Ares Management LP | 170.4119 | 45.4 B | -1.8438 | -1.07 | 1.56 M | 265.3 M |
| YUM | Yum! Brands | 125.5178 | 45.39 B | -1.5818 | -1.24 | 2.1 M | 263.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BDT | Bird Construction Inc | 22.9863 | -1.8435 | -7.42 | 483.8 K | 11.12 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.50 | -0.35 | -7.22 | 773.7 K | 3.48 M | |
| HUT | Hut 8 Corp | 35.67 | -2.61 | -6.82 | 1.21 M | 43.23 M | |
| SHOP | Shopify Inc | 153.36 | -10.31 | -6.3 | 2.01 M | 308.13 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 26.7493 | -1.7614 | -6.18 | 200 | 5.35 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 32.7484 | -2.0792 | -5.97 | 2.63 M | 86.21 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.0794 | -0.1904 | -5.82 | 93.97 K | 289.36 K | |
| CSCI | Cosciens Biopharma Inc | 4.89 | -0.30 | -5.78 | 300 | 1.47 K | |
| CCO | Cameco Corp | 73.9665 | -4.4813 | -5.71 | 1.59 M | 117.97 M | |
| GRGD | Groupe Dynamite Inc WI | 17.4931 | -1.0594 | -5.71 | 84.1 K | 1.47 M | |
| MPCT-UN | Dream Impact Trust | 3.66 | -0.21 | -5.43 | 6.8 K | 24.89 K | |
| EFR | Energy Fuels Inc | 7.87 | -0.45 | -5.41 | 272.1 K | 2.14 M | |
| NXE | Nexgen Energy Ltd | 10.14 | -0.55 | -5.14 | 1.18 M | 11.93 M | |
| QBTC-U | The Bitcoin Fund Class A | 95.51 | -4.85 | -4.83 | 4.4 K | 420.24 K | |
| QBTC | The Bitcoin Fund CAD | 138.00 | -7.00 | -4.83 | 24.5 K | 3.38 M | |
| BCT | Briacell Therapeutics Corp | 97.50 | -4.50 | -4.41 | 1.37 K | 133.97 K | |
| CTC | Canadian Tire Corp Ltd | 195.9077 | -8.6008 | -4.21 | 730 | 143.01 K | |
| TSAT | Telesat Corp | 25.83 | -1.13 | -4.19 | 9 K | 232.47 K | |
| MXG | Maxim Power Corp | 6.00 | -0.26 | -4.15 | 25.8 K | 154.8 K | |
| TRP-PL | TC Energy Corp Pref | 19.2775 | -0.8244 | -4.1 | 500 | 9.64 K | |
| IFP | Interfor Corp | 17.34 | -0.66 | -3.67 | 98.7 K | 1.71 M | |
| PMET | Patriot Battery Metals Inc | 3.47 | -0.13 | -3.61 | 178.5 K | 619.4 K | |
| CSU | Constellation Software Inc | 4154.769 | -155.5635 | -3.61 | 63.62 K | 264.33 M | |
| YCM | Commerce Split Corp Capital Shares | 3.9421 | -0.1473 | -3.6 | 330 | 1.3 K | |
| U-U | Sprott Physical Uranium Trust | 16.71 | -0.62 | -3.58 | 28.7 K | 479.58 K | |
| LSPD | Lightspeed Commerce Inc. | 22.38 | -0.83 | -3.58 | 614.3 K | 13.75 M | |
| SJ | Stella Jones Inc | 70.4122 | -2.5981 | -3.56 | 238.3 K | 16.78 M | |
| CFP | Canfor Corp | 15.32 | -0.56 | -3.53 | 185.5 K | 2.84 M | |
| DND | Dye & Durham Ltd | 17.2494 | -0.6278 | -3.51 | 103.2 K | 1.78 M | |
| Y | Yellow Pages Ltd | 10.3104 | -0.3599 | -3.37 | 1.7 K | 17.53 K | |
| MDA | Mda Ltd | 28.20 | -0.97 | -3.33 | 658.2 K | 18.56 M | |
| BLK | BLK | 25.8364 | -0.8751 | -3.28 | 14.15 K | 365.61 K | |
| CPX | Capital Power Corp | 58.5394 | -1.9812 | -3.27 | 718.71 K | 42.07 M | |
| BRAG | Bragg Gaming Group Inc | 5.06 | -0.17 | -3.25 | 33.6 K | 170.02 K | |
| DII-B | Dorel Industries Inc | 4.55 | -0.15 | -3.19 | 5.7 K | 25.94 K | |
| HLS | Hls Therapeutics Inc | 3.77 | -0.12 | -3.08 | 4.7 K | 17.72 K | |
| VBNK | Versabank | 19.5634 | -0.6048 | -3 | 38.9 K | 761.02 K | |
| TA | Transalta Corp | 19.1612 | -0.5884 | -2.98 | 3.29 M | 62.98 M | |
| ENGH | Enghouse Systems Ltd | 24.61 | -0.7352 | -2.9 | 156.53 K | 3.85 M | |
| CIA | Champion Iron Ltd | 4.81 | -0.1428 | -2.88 | 1.18 M | 5.7 M | |
| PGIC | Premium Global Income Split Corp | 5.6403 | -0.1539 | -2.66 | 1.2 K | 6.77 K | |
| IGM | Igm Financial Inc | 42.1114 | -1.1349 | -2.62 | 463.56 K | 19.52 M | |
| DCBO | Docebo Inc | 62.17 | -1.67 | -2.62 | 61.5 K | 3.82 M | |
| ISO | Isoenergy Ltd | 11.92 | -0.32 | -2.61 | 58.23 K | 694.04 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 59.8473 | -1.5999 | -2.6 | 129.66 K | 7.76 M | |
| HAI | Haivision Systems Inc | 5.26 | -0.14 | -2.59 | 19.3 K | 101.52 K | |
| FORA | Verticalscope Holdings Inc | 10.57 | -0.28 | -2.58 | 47.6 K | 503.13 K | |
| TCS | Tecsys Inc J | 42.6518 | -1.086 | -2.48 | 28.4 K | 1.21 M | |
| BPYP-PA | Brookfield Property Preferred LP | 19.9273 | -0.5049 | -2.47 | 2.41 K | 47.95 K | |
| XMF-PB | M Split Corp Pref B | 4.7439 | -0.1181 | -2.43 | 400 | 1.9 K | |
| DSG | Descartes Sys | 160.16 | -3.87 | -2.36 | 179.86 K | 28.81 M | |
| WFC | Wall Financial | 15.7263 | -0.379 | -2.35 | 3.4 K | 53.47 K | |
| ELVA | Electrovaya Inc | 3.76 | -0.09 | -2.34 | 8.7 K | 32.71 K | |
| CVO | Coveo Solutions Inc | 6.34 | -0.15 | -2.31 | 62.3 K | 394.98 K | |
| BKNG | Booking Holdings Inc. | 32.1287 | -0.7528 | -2.29 | 2.32 K | 74.63 K | |
| ESP-PA | Brompton Energy Split Corp. | 9.4533 | -0.2194 | -2.27 | 2.42 K | 22.88 K | |
| WEF | Western Forest Products Inc | 13.35 | -0.30 | -2.2 | 39.07 K | 521.64 K | |
| MTL | Mullen Group Ltd | 13.6295 | -0.3058 | -2.19 | 199.2 K | 2.71 M | |
| BPO-PG | Brookfield Office Properties Inc | 15.2996 | -0.3418 | -2.19 | 200 | 3.06 K | |
| ATZ | Aritzia Inc | 56.91 | -1.26 | -2.17 | 481.7 K | 27.41 M | |
| SXP | Supremex Inc | 3.1125 | -0.067 | -2.11 | 58 K | 180.52 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.3447 | -0.2009 | -2.1 | 33 K | 308.38 K | |
| ADEN | Adentra Inc | 35.1536 | -0.7488 | -2.09 | 27.5 K | 966.72 K | |
| STZ | STZ | 17.7129 | -0.375 | -2.07 | 2.37 K | 42 K | |
| KEI | Kolibri Global Energy Inc | 8.53 | -0.18 | -2.07 | 28.8 K | 245.66 K | |
| HLF | High Liner | 14.8415 | -0.3126 | -2.06 | 72.6 K | 1.08 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 87.2288 | -1.834 | -2.06 | 200 | 17.45 K | |
| PDN | Paladin Energy Ltd | 7.65 | -0.16 | -2.05 | 149.3 K | 1.14 M | |
| DXT | Dexterra Group Inc | 7.345 | -0.1524 | -2.03 | 24.2 K | 177.75 K | |
| OTEX | Open Text Corp | 38.7043 | -0.8017 | -2.03 | 544.7 K | 21.08 M | |
| LUN | Lundin Mining Corp | 12.4209 | -0.2567 | -2.02 | 2.12 M | 26.29 M | |
| ACQ | Autocanada Inc | 17.60 | -0.36 | -2 | 6.34 K | 111.55 K | |
| MRE | Martinrea International Inc | 8.6254 | -0.175 | -1.99 | 402.44 K | 3.47 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.4858 | -0.1293 | -1.95 | 27.58 K | 178.86 K | |
| TF | Timbercreek Financial Corp | 6.2674 | -0.1227 | -1.92 | 199.6 K | 1.25 M | |
| META | Meta CDR [Cad Hedged] | 34.1039 | -0.6673 | -1.92 | 166.6 K | 5.68 M | |
| EMA-PH | Emera Inc | 21.9368 | -0.4274 | -1.91 | 4.39 K | 96.39 K | |
| VZ | VZ | 16.7292 | -0.3251 | -1.91 | 14.7 K | 245.97 K | |
| ALS | Altius Minerals Corp | 26.1882 | -0.5023 | -1.88 | 40.77 K | 1.07 M | |
| TSU | Trisura Group Ltd | 37.11 | -0.71 | -1.88 | 78.47 K | 2.91 M | |
| SGD | Snowline Gold Corp | 5.28 | -0.10 | -1.86 | 286.9 K | 1.51 M | |
| PPTA | Perpetua Resources Corp | 17.97 | -0.34 | -1.86 | 148.7 K | 2.67 M | |
| HPS-A | Hammond Power Solutions Inc | 122.3533 | -2.3141 | -1.86 | 41.47 K | 5.07 M | |
| ASTL | Algoma Steel Group Inc | 12.2026 | -0.2263 | -1.82 | 80.6 K | 983.53 K | |
| BNE | Bonterra Energy Corp | 3.79 | -0.07 | -1.81 | 41.91 K | 158.82 K | |
| RIC | Richmont Mines | 28.2974 | -0.5186 | -1.8 | 106.75 K | 3.02 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.2903 | -0.26 | -1.79 | 173.2 K | 2.48 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.8571 | -0.0883 | -1.79 | 3.4 K | 16.51 K | |
| MKP | Mcan Mortgage Corp | 16.5569 | -0.2989 | -1.77 | 83.7 K | 1.39 M | |
| DBM | Doman Building Materials Group Ltd. | 7.6735 | -0.1384 | -1.77 | 156.04 K | 1.2 M | |
| VCM | Vecima Networks Inc | 15.0353 | -0.2631 | -1.72 | 2 K | 30.07 K | |
| F | Ford Motor Company | 8.3922 | -0.1466 | -1.72 | 7.36 K | 61.73 K | |
| CRM | CRM | 25.7653 | -0.4489 | -1.71 | 51.16 K | 1.32 M | |
| FSZ | Fiera Capital Corp | 7.8023 | -0.1352 | -1.7 | 339.25 K | 2.65 M | |
| WFG | West Fraser Timber CO Ltd | 123.7453 | -2.1098 | -1.68 | 93.8 K | 11.61 M | |
| ERD | Erdene Resource Development Corp | 3.54 | -0.06 | -1.67 | 9.58 K | 33.92 K | |
| WEED | Canopy Growth Corp | 4.13 | -0.07 | -1.67 | 1.75 M | 7.24 M | |
| DRM | Dream Unlimited Corp | 20.0271 | -0.3354 | -1.65 | 49.3 K | 987.34 K | |
| AFN | Ag Growth International Inc | 49.1821 | -0.8148 | -1.63 | 66.7 K | 3.28 M | |
| KXS | Kinaxis Inc | 170.40 | -2.82 | -1.63 | 38.1 K | 6.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 48.16 | 454.44 B | -0.34 | -0.7 | 107.2 K | 5.16 M |
| TCEHY | Tencent Holdings Limited | 48.11 | 454.01 B | -0.90 | -1.84 | 9.13 M | 439.12 M |
| RCIT | Reelcause Inc | 2085.45 | 298.61 B | -15.1401 | -0.72 | 700 | 1.46 M |
| LRLCY | L'Oréal S.A | 69.21 | 257.64 B | -0.39 | -0.56 | 244.8 K | 16.94 M |
| BACHY | Bank of China Limited | 12.55 | 238.91 B | -0.07 | -0.55 | 34.9 K | 438 K |
| TOYOF | Toyota Motor Corporation | 19.49 | 228.49 B | -0.28 | -1.42 | 2.28 M | 44.36 M |
| BHPLF | BHP Group | 26.06 | 197.73 B | -0.22 | -0.84 | 99.82 K | 2.6 M |
| EADSF | Airbus SE | 162.69 | 174.13 B | -4.75 | -2.84 | 1.8 K | 292.84 K |
| RTNTF | Rio Tinto Group | 72.62 | 171.24 B | -0.38 | -0.52 | 400 | 29.05 K |
| EADSY | Airbus SE | 40.83 | 170.39 B | -0.43 | -1.04 | 304.5 K | 12.43 M |
| CIHKY | China Merchants Bank Co. Ltd | 24.64 | 166.7 B | -0.19 | -0.77 | 32.1 K | 790.94 K |
| IBDRY | Iberdrola S.A | 56.95 | 164.73 B | -0.46 | -0.8 | 168.8 K | 9.61 M |
| IBDSF | Iberdrola S.A | 14.15 | 164.6 B | -0.17 | -1.19 | 173.4 K | 2.45 M |
| SFTBY | SoftBank Group Corp | 29.14 | 152.96 B | -0.80 | -2.67 | 508 K | 14.8 M |
| FRCOF | Fast Retailing Co. Ltd | 316.55 | 150.15 B | -18.45 | -5.51 | 100 | 31.65 K |
| SFTBF | SoftBank Group Corp | 57.71 | 150.01 B | -1.71 | -2.88 | 38 K | 2.19 M |
| FRCOY | Fast Retailing Co. Ltd | 32.51 | 146.03 B | -0.47 | -1.43 | 148.9 K | 4.84 M |
| UNLYF | Unilever PLC | 54.49 | 140.34 B | -3.46 | -5.97 | 4.6 K | 250.65 K |
| BTAFF | British American Tobacco p.l.c | 36.28 | 130.12 B | -0.91 | -2.45 | 1.3 K | 47.16 K |
| SMEGF | Siemens Energy AG | 55.97 | 125.75 B | -0.655 | -1.16 | 1.4 K | 78.53 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.08 | 118.51 B | -0.18 | -1.6 | 318.3 K | 3.53 M |
| CSUAY | China Shenhua Energy Company Limited | 16.41 | 118.1 B | -0.49 | -2.9 | 35 K | 574.35 K |
| MSBHF | Mitsubishi Corporation | 16.10 | 109.92 B | -0.41 | -2.48 | 14.2 K | 228.62 K |
| AAGIY | AIA Group Limited | 27.91 | 103.86 B | -0.62 | -2.17 | 433.5 K | 12.1 M |
| ESOCF | Enel SpA | 7.25 | 103.5 B | -0.04 | -0.55 | 54.1 K | 392.23 K |
| ENLAY | Enel SpA | 7.18 | 102.95 B | -0.04 | -0.55 | 631.9 K | 4.54 M |
| ITOCY | ITOCHU Corporation | 98.03 | 99.3 B | -1.33 | -1.34 | 35.6 K | 3.49 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.53 | 98.02 B | -0.37 | -1.49 | 15 K | 367.95 K |
| ATLKY | Atlas Copco AB | 15.63 | 93.33 B | -0.17 | -1.08 | 291 K | 4.55 M |
| XIACY | Xiaomi Corporation | 21.894 | 92.59 B | -1.451 | -6.22 | 239 K | 5.23 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.895 | 91.86 B | -0.835 | -7.12 | 528 | 5.75 K |
| XIACF | Xiaomi Corporation | 4.40 | 91.1 B | -0.281 | -6 | 143 K | 629.2 K |
| MITSY | Mitsui & Co. Ltd | 416.04 | 89.12 B | -5.96 | -1.41 | 64.3 K | 26.75 M |
| NABZY | National Australia Bank Limited | 11.73 | 86.82 B | -0.10 | -0.85 | 183.2 K | 2.15 M |
| NGGTF | National Grid plc | 11.92 | 84.5 B | -0.06 | -0.5 | 6.9 K | 82.25 K |
| JAPAY | Japan Tobacco Inc | 12.64 | 82.59 B | -0.17 | -1.33 | 155.1 K | 1.96 M |
| PROSY | Prosus N.V | 7.19 | 81.93 B | -0.21 | -2.84 | 9.23 M | 66.34 M |
| GLNCY | Glencore plc | 8.95 | 78.75 B | -0.09 | -1 | 810.2 K | 7.25 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 148.25 | 72.8 B | -2.05 | -1.36 | 300 | 44.48 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.15 | 71.97 B | -0.12 | -0.84 | 2.4 K | 33.96 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.52 | 70.83 B | -0.33 | -1.51 | 91 K | 1.96 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.37 | 67.47 B | -0.22 | -1.33 | 688.2 K | 11.27 M |
| CMXHF | CSL Limited | 171.40 | 66.78 B | -7.20 | -4.03 | 100 | 17.14 K |
| KDDIY | KDDI Corporation | 15.52 | 66.07 B | -0.10 | -0.64 | 978.8 K | 15.19 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.30 | 65.35 B | -1.00 | -3.53 | 40.3 K | 1.1 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.64 | 63.95 B | -0.44 | -0.69 | 8.5 K | 540.94 K |
| WFAFY | Wesfarmers Limited | 22.12 | 61.97 B | -0.26 | -1.16 | 13.9 K | 307.47 K |
| RBSPF | NatWest Group plc | 5.04 | 61.6 B | -0.08 | -1.56 | 18.2 K | 91.73 K |
| MIELY | Mitsubishi Electric Corporation | 33.56 | 61.4 B | -0.75 | -2.19 | 49.3 K | 1.65 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.33 | 60.44 B | -0.42 | -1.14 | 130.9 K | 4.76 M |
| UCBJF | UCB SA | 194.85 | 60.11 B | -5.15 | -2.57 | 200 | 38.97 K |
| SCBFY | Standard Chartered PLC | 24.965 | 59.82 B | -0.295 | -1.17 | 52.2 K | 1.3 M |
| NTDOY | Nintendo Co. Ltd | 14.37 | 59.44 B | -0.17 | -1.17 | 1.02 M | 14.66 M |
| NTDOF | Nintendo Co. Ltd | 59.6076 | 59.32 B | -0.3924 | -0.65 | 1.72 K | 102.7 K |
| GWLIF | Great-West Lifeco Inc | 32.68 | 58.56 B | -0.27 | -0.82 | 1.8 K | 58.82 K |
| MPNGY | Meituan ADR | 38.06 | 58.29 B | -0.88 | -2.26 | 230.4 K | 8.77 M |
| MPNGF | Meituan | 18.475 | 57.4 B | -1.105 | -5.64 | 500 | 9.24 K |
| CMPGY | Compass Group PLC | 32.87 | 57.39 B | -0.52 | -1.56 | 274.6 K | 9.03 M |
| LBLCF | Loblaw Companies Limited | 131.41 | 57.26 B | -1.96 | -1.47 | 200 | 26.28 K |
| AAUKF | Anglo American plc | 28.85 | 55.72 B | -0.88 | -2.96 | 100 | 2.89 K |
| LZAGF | Lonza Group Ltd | 599.70 | 55.47 B | -7.60 | -1.25 | 100 | 59.97 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.86 | 55.11 B | -0.74 | -1.38 | 179.9 K | 9.51 M |
| NGLOY | Anglo American plc | 14.76 | 53.79 B | -0.13 | -0.87 | 184.5 K | 2.72 M |
| EONGY | E.ON SE | 11.63 | 53.72 B | -0.22 | -1.86 | 274.5 K | 3.19 M |
| HOCPF | HOYA Corporation | 121.38 | 53.14 B | -0.72 | -0.59 | 300 | 36.41 K |
| CNSWF | Constellation Software Inc | 2897.8899 | 52.24 B | -111.1101 | -3.69 | 20.1 K | 58.25 M |
| DSDVY | DSV Panalpina A/S | 105.55 | 51.73 B | -2.39 | -2.21 | 186.2 K | 19.65 M |
| SSUMF | Sumitomo Corporation | 21.25 | 51.44 B | -0.75 | -3.41 | 1.5 K | 31.88 K |
| SSUMY | Sumitomo Corporation | 21.66 | 50.23 B | -0.33 | -1.5 | 91.6 K | 1.98 M |
| SWRAY | Swire Pacific Limited | 8.90 | 50.18 B | -0.05 | -0.56 | 91.5 K | 814.35 K |
| SCGLY | Société Générale Société anonyme | 5.67 | 49.82 B | -0.04 | -0.7 | 417.3 K | 2.37 M |
| MARUY | Marubeni Corporation | 148.36 | 49.58 B | -3.94 | -2.59 | 15.9 K | 2.36 M |
| RWEOY | RWE Aktiengesellschaft | 30.91 | 49.53 B | -0.41 | -1.31 | 180.8 K | 5.59 M |
| ELEZY | Endesa S.A | 10.745 | 49.35 B | -0.24 | -2.18 | 58.1 K | 624.28 K |
| HCMLY | Holcim Ltd | 19.29 | 47.65 B | -0.10 | -0.52 | 84.7 K | 1.63 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.05 | 47.63 B | -0.38 | -4.51 | 91.1 K | 733.36 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1587.00 | 47.44 B | -79.09 | -4.75 | 100 | 158.7 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.55 | 47.31 B | -0.34 | -1.55 | 56.1 K | 1.21 M |
| EBKDY | Erste Group Bank AG | 29.80 | 46.87 B | -0.30 | -1 | 22.1 K | 658.58 K |
| ASAZY | ASSA ABLOY AB (publ) | 14.50 | 45.74 B | -0.40 | -2.68 | 246.8 K | 3.58 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 17.90 | 45.37 B | -0.42 | -2.29 | 5.2 K | 93.08 K |
| PWCDF | Power Corporation of Canada | 30.51 | 42.87 B | -0.21 | -0.68 | 27.9 K | 851.23 K |
| SSEZF | SSE plc | 20.2328 | 42.66 B | -1.0252 | -4.82 | 13.9 K | 281.24 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.33 | 40.92 B | -0.11 | -1.17 | 229.3 K | 2.14 M |
| DLMAF | Dollarama Inc | 97.02 | 40.09 B | -0.51 | -0.52 | 700 | 67.91 K |
| FRFHF | Fairfax Financial Holdings Limited | 1367.30 | 39.6 B | -10.59 | -0.77 | 4.2 K | 5.74 M |
| SMPNY | Sompo Holdings Inc | 13.01 | 39.59 B | -0.08 | -0.61 | 34.3 K | 446.24 K |
| LGRDY | Legrand SA | 19.67 | 39.07 B | -0.10 | -0.51 | 160.3 K | 3.15 M |
| CODYY | Compagnie de Saint-Gobain S.A | 17.57 | 38.27 B | -0.24 | -1.35 | 207.1 K | 3.64 M |
| PRYMY | Prysmian S.p.A | 33.10 | 37.51 B | -0.28 | -0.84 | 71.7 K | 2.37 M |
| REPYY | Repsol S.A | 12.21 | 36.42 B | -0.22 | -1.77 | 329.1 K | 4.02 M |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.77 | 36.25 B | -0.53 | -3.46 | 2.22 K | 32.75 K |
| SAABF | Saab AB (publ) | 20.13 | 36.24 B | -1.115 | -5.25 | 150 | 3.02 K |
| SAABY | Saab AB (publ) | 10.11 | 36.04 B | -0.43 | -4.08 | 96.3 K | 973.59 K |
| SXYAY | Sika AG | 23.74 | 35.49 B | -0.12 | -0.5 | 225 K | 5.34 M |
| EXPGY | Experian plc | 42.40 | 35.28 B | -0.88 | -2.03 | 100.4 K | 4.26 M |
| KHNGY | Kuehne + Nagel International AG | 45.80 | 34.86 B | -0.24 | -0.52 | 93.1 K | 4.26 M |
| KMTUY | Komatsu Ltd | 27.09 | 34.76 B | -0.38 | -1.38 | 98 K | 2.65 M |
| UMGNF | Universal Music Group N.V | 25.008 | 34.4 B | -0.202 | -0.8 | 3.9 K | 97.53 K |
| KMTUF | Komatsu Ltd | 27.21 | 33.9 B | -0.34 | -1.23 | 1.5 K | 40.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 60.11 M | -0.75 | -10 | 4.88 K | 32.93 K |
| GSD | Devonian Health Group Inc | 9.60 | -1.20 | -11.11 | 8 | 76.8 | |
| COV | Covalon Technologies Ltd | 3.0707 | -0.28 | -8.36 | 333.1 K | 1.02 M | |
| BRM | BIOREM Inc | 3.20 | -0.15 | -4.48 | 61.5 K | 196.8 K | |
| EU | enCore Energy Corp | 5.05 | -0.23 | -4.36 | 127.4 K | 643.37 K | |
| LA | Los Andes Copper Ltd | 7.71 | -0.29 | -3.62 | 5.7 K | 43.95 K | |
| BQE | BQE Water Inc | 60.31 | -2.19 | -3.5 | 836 | 50.42 K | |
| SPRX | Sparx Technology Inc | 28.84 | -1.01 | -3.38 | 37.84 K | 1.09 M | |
| GIP | Green Impact Partners Inc | 3.44 | -0.11 | -3.1 | 9.3 K | 31.99 K | |
| TOI | Topicus.com Inc | 120.02 | -3.74 | -3.02 | 27.1 K | 3.25 M | |
| HITI | High Tide Inc | 4.64 | -0.12 | -2.52 | 39.7 K | 184.21 K | |
| DE | Decisive Dividend Corporation | 5.4264 | -0.1356 | -2.44 | 10.68 K | 57.94 K | |
| HDRO | Primary Hydrogen Corp. | 4.75 | -0.10 | -2.06 | 255 | 1.21 K | |
| NEXM | NexMetals Mining Corp. | 7.90 | -0.10 | -1.25 | 4.18 K | 33.06 K | |
| SQG | Spackman Equities Group Inc | 3.95 | -0.04 | -1 | 27.6 K | 109.02 K | |
| VCI | Vitreous Glass Inc | 4.6449 | -0.0455 | -0.97 | 200 | 928.98 | |
| SGML | Sigma Lithium Corporation | 18.46 | -0.12 | -0.65 | 10.1 K | 186.45 K |