Loser Volumes for 7 January 2025 from 00:00:00 until 23:59:59
Loser Volumes for 7 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 32.10 | 10.53 B | -0.75 | -2.28 | 1.13 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.0742 | 10.02 B | -0.9237 | -13.2 | 1.26 K |
| NXE | Nexgen Energy Ltd | 7.04 | 6.97 B | -0.41 | -5.5 | 8.2 M |
| UEC | Uranium Energy | 7.31 | 5.84 B | -0.35 | -4.57 | 7.61 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.40 | 4.6 B | -0.19 | -0.71 | 1.17 K |
| UUUU | Energy Fuels Inc | 5.45 | 4.04 B | -0.38 | -6.52 | 4.81 M |
| LEU | Centrus Energy Corp | 73.65 | 3.32 B | -7.93 | -9.72 | 806.4 K |
| NHC | National Healthcare Corp | 97.3626 | 3.06 B | -3.263 | -3.24 | 61.4 K |
| PRK | Park National Corp | 163.8813 | 3.02 B | -1.6995 | -1.03 | 50.4 K |
| IE | Ivanhoe Electric Inc | 7.19 | 1.84 B | -0.11 | -1.51 | 525.59 K |
| OGCP | Empire State Realty Op LP Se | 9.5709 | 1.6 B | -0.149 | -1.53 | 5.27 K |
| ESBA | Empire State Realty Op LP | 9.4595 | 1.55 B | -0.2828 | -2.9 | 1.7 K |
| FISK | Empire State Realty Op LP Se | 9.6127 | 1.51 B | -0.1852 | -1.89 | 212 |
| TMP | Tompkinstrustco | 62.9496 | 1.2 B | -1.0595 | -1.66 | 39.5 K |
| SKYH | Sky Harbour Group Corp | 11.10 | 686.46 M | -0.52 | -4.48 | 152.08 K |
| UMAC | Unusual Machines Inc | 14.68 | 652.78 M | -1.78 | -10.81 | 2.16 M |
| CTGO | Contango Ore Inc | 10.41 | 619.42 M | -0.09 | -0.86 | 78.93 K |
| BHB | Bar Harbor Bankshares | 28.6254 | 568.56 M | -0.2379 | -0.82 | 43.6 K |
| CMCL | Caledonia Mining Cp | 8.8215 | 446.52 M | -0.0578 | -0.65 | 76.23 K |
| RLGT | Radiant Logistics | 6.60 | 387.3 M | -0.20 | -2.94 | 176.67 K |
| ELMD | Electromed Inc | 30.30 | 317.71 M | -0.93 | -2.98 | 114.7 K |
| BKTI | Bk Technologies Inc | 32.60 | 308.9 M | -1.00 | -2.98 | 17 K |
| SEG | Seaport Entertainment Group Inc | 27.01 | 299.69 M | -0.72 | -2.6 | 66.3 K |
| LODE | Comstock Mining Inc | 5.351 | 297.58 M | -0.715 | -11.79 | 1.2 M |
| CIX | Compx International Inc | 22.6998 | 287 M | -0.3541 | -1.54 | 8.28 K |
| EVI | Evi Industries Inc | 16.7965 | 223.41 M | -0.2476 | -1.45 | 16.3 K |
| INTT | Intest Corp | 9.07 | 219.88 M | -0.43 | -4.53 | 26.36 K |
| EXOD | Exodus Movement Inc | 39.31 | 211.08 M | -0.39 | -0.98 | 33.2 K |
| VENU | Venu Holding Corp | 9.775 | 208.8 M | -0.225 | -2.25 | 67.08 K |
| NEN | New England Realty Associates | 75.2949 | 205.67 M | -2.3955 | -3.08 | 300 |
| CMT | Core Molding Technologies Inc | 15.35 | 200.55 M | -0.26 | -1.67 | 50.3 K |
| INFU | Infusystems Holdings | 8.08 | 195.16 M | -0.24 | -2.88 | 42.5 K |
| ESP | Espey Mfg. & Electronics | 26.1631 | 180.59 M | -0.8098 | -3 | 9.2 K |
| MRT | Marti Technologies Inc | 3.44 | 170.96 M | -0.08 | -2.27 | 33.23 K |
| KULR | Kulr Technology Group Inc | 26.08 | 167.91 M | -1.68 | -6.05 | 2.53 M |
| COE | 51Talk Online Education Group | 20.00 | 161.18 M | -0.20 | -0.99 | 11.29 K |
| GRO | Brazil Potash Corp | 7.97 | 153.11 M | -0.27 | -3.28 | 128.9 K |
| LGCY | Legacy Education Inc | 8.36 | 147.7 M | -0.12 | -1.42 | 58.7 K |
| BCV | Bancroft Convertible Fund | 16.6642 | 142.36 M | -0.2209 | -1.31 | 16.7 K |
| SIF | Sifco Industries | 3.60 | 113.7 M | -0.06 | -1.64 | 16.5 K |
| LPA | Logistic Properties of The Americas | 10.79 | 103.39 M | -0.26 | -2.35 | 16.7 K |
| WYY | Widepoint Corp | 4.50 | 98.23 M | -0.12 | -2.6 | 82.78 K |
| BEEP | Mobile Infrastructure Corp | 4.20 | 92.68 M | -0.03 | -0.71 | 24.03 K |
| FSI | Flexible Solutions International Inc | 3.5182 | 77.06 M | -0.0977 | -2.7 | 36.7 K |
| MHH | Mastech Holdings Inc | 14.82 | 73.51 M | -0.59 | -3.83 | 88.33 K |
| ANVS | Annovis Bio Inc | 5.05 | 67.21 M | -0.30 | -5.61 | 4.28 M |
| OPHC | Optimumbank Hlds | 4.62 | 66.86 M | -0.12 | -2.53 | 29.6 K |
| APT | Alpha Pro Tech | 5.79 | 61.51 M | -0.13 | -2.2 | 78.48 K |
| GPUS | Hyperscale Data, Inc. | 5.46 | 58.08 M | -0.28 | -4.88 | 288.3 K |
| ROLR | High Roller Technologies Inc | 3.60 | 56.19 M | -0.24 | -6.25 | 8 K |
| CVU | CPI Aerostructures | 4.62 | 55.48 M | -0.03 | -0.65 | 73.64 K |
| UAVS | Ageagle Aerial Systems Inc | 3.20 | 55.29 M | -0.05 | -1.54 | 1.43 M |
| INDO | Indonesia Energy Corp Ltd | 3.09 | 49.55 M | -0.10 | -3.13 | 417.98 K |
| BRIA | Brillia Inc Cl A | 3.744 | 41 M | -0.0388 | -1.03 | 34.3 K |
| GRF | Eagle Capital Growth Fund | 8.7721 | 40.49 M | -0.2949 | -3.25 | 13.5 K |
| FCO | Aberdeen Global | 4.4856 | 34.9 M | -0.1016 | -2.21 | 124.3 K |
| ATCH | Atlasclear Holdings Inc | 9.71 | 32.92 M | -1.04 | -9.67 | 67.6 K |
| BURU | Nuburu Inc | 3.455 | 32.39 M | -0.25 | -6.75 | 180.14 K |
| ACCS | Access Newswire Inc | 9.00 | 25.02 M | -0.05 | -0.55 | 19.57 K |
| CVM | Cel-Sci Corp | 12.00 | 23.04 M | -0.30 | -2.44 | 67.62 K |
| INUV | Inuvo Inc | 5.70 | 21.49 M | -0.70 | -10.94 | 433.25 K |
| CKX | Ckx Lands | 11.78 | 21.17 M | -0.42 | -3.44 | 8.19 K |
| AWX | Avalon Holdings Corp | 3.80 | 9.94 M | -0.07 | -1.81 | 9.1 K |
| YCBD | Cbdmd Inc | 3.984 | 7.87 M | -0.472 | -10.59 | 272.12 K |
| SYNX | Silynxcom Ltd | 4.32 | 7.76 M | -0.58 | -11.84 | 92.28 K |
| CANF | Can-Fite Biopharma Ltd ADR | 33.20 | 6.96 M | -1.80 | -5.14 | 5.9 K |
| SOAR | Volato Group Inc | 5.595 | 5.72 M | -0.2443 | -4.18 | 97.42 K |
| MI | Nft Limited Class A Ordinary Share | 3.20 | 4.58 M | -0.37 | -10.36 | 30.4 K |
| OGEN | Oragenics Inc | 11.40 | 2.58 M | -0.90 | -7.32 | 31.75 K |
| SBEV | Splash Beverage Group Inc | 8.12 | 2.12 M | -2.68 | -24.81 | 133.77 K |
| FOXO | Foxo Technologies Inc | 5.7113 | 373.27 K | -0.0597 | -1.03 | 116.12 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.2102 | -0.5225 | -1.42 | 1.9 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0452 | -0.1194 | -0.66 | 8.5 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 96922.7031 | 1.49 T | -5155.3828 | -5.05 | 58.69 B |
| DOT-GBP | Polkadot GBP Price | 5.6229 | -0.5855 | -9.43 | 410.58 M | |
| ETH-USD | Ethereum | 3381.5774 | -307.0339 | -8.32 | 32.24 B | |
| ETH-GBP | Ethereum GBP | 2710.439 | -238.0967 | -8.08 | 25.84 B | |
| SOL-USD | Solana | 202.2303 | -16.4929 | -7.54 | 4.36 B | |
| BTC-GBP | Bitcoin GBP Price | 77686.5547 | -3910.7891 | -4.79 | 47.04 B | |
| BTC-EUR | Bitcoin EUR Price | 93722.125 | -4586.5234 | -4.67 | 56.75 B | |
| BNB-GBP | BNB GBP Price | 558.9628 | -24.0919 | -4.13 | 1.76 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 5.98 | 239.85 M | -0.12 | -1.97 | 3.51 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 372.00 | -2.00 | -0.53 | 7 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 140.0941 | 5.34 T | -9.287 | -6.22 | 351.78 M |
| GOOGL | Alphabet Inc Class A | 194.5904 | 4.7 T | -1.3736 | -0.7 | 26.49 M |
| GOOG | Alphabet Inc Class C | 195.8092 | 4.66 T | -1.2443 | -0.63 | 16.97 M |
| AAPL | Apple Inc | 240.8941 | 4.39 T | -2.7748 | -1.14 | 40.86 M |
| MSFT | Microsoft Corporation | 418.3223 | 3.1 T | -5.4275 | -1.28 | 18.14 M |
| AMZN | Amazon.com Inc | 222.11 | 2.79 T | -5.50 | -2.42 | 28.08 M |
| AVGO | Broadcom Inc. | 226.1154 | 1.95 T | -7.6842 | -3.29 | 25.93 M |
| META | Meta Platforms Inc | 615.4208 | 1.53 T | -12.2608 | -1.95 | 12.07 M |
| TSLA | Tesla Inc | 394.36 | 1.52 T | -16.69 | -4.06 | 75.7 M |
| WMT | Walmart Inc. Common Stock | 89.949 | 1.07 T | -0.6141 | -0.68 | 11.24 M |
| AMD | Advanced Micro Devices | 127.33 | 675.15 B | -2.22 | -1.71 | 39.22 M |
| ASML | ASML Holding N.V. ADR | 749.4208 | 562.49 B | -10.8123 | -1.42 | 1.49 M |
| LRCX | Lam Research Corp | 76.7246 | 341.88 B | -0.4553 | -0.59 | 10.9 M |
| PLTR | Palantir Technologies Inc | 69.99 | 324.26 B | -5.93 | -7.81 | 91.73 M |
| ARM | Arm Holdings Plc ADR | 144.38 | 237.43 B | -3.03 | -2.06 | 5.6 M |
| PEP | Pepsico Inc | 138.5748 | 205.55 B | -0.8292 | -0.59 | 7.47 M |
| ADI | Analog Devices | 211.6948 | 202.27 B | -2.0888 | -0.98 | 3.57 M |
| VZ | Verizon Communications Inc | 35.243 | 199.34 B | -0.6248 | -1.74 | 31.52 M |
| PANW | Palo Alto Networks Inc | 175.51 | 194.75 B | -3.99 | -2.22 | 6.49 M |
| GILD | Gilead Sciences Inc | 87.6673 | 162.02 B | -0.5804 | -0.66 | 5.81 M |
| APP | AppLovin Corporation | 330.005 | 160.21 B | -24.925 | -7.02 | 6.62 M |
| WDC | Western Digital Cp | 48.8218 | 157.11 B | -0.587 | -1.19 | 5.98 M |
| CRWD | Crowdstrike Holdings Inc | 359.93 | 157.02 B | -6.43 | -1.76 | 2.65 M |
| ISRG | Intuitive Surg Inc | 531.88 | 156.39 B | -10.49 | -1.93 | 1.59 M |
| MRVL | Marvell Technology Inc | 115.7822 | 154.33 B | -2.7693 | -2.34 | 10.69 M |
| HON | Honeywell International Inc. Common Stock | 202.4981 | 137.6 B | -1.0188 | -0.5 | 3.2 M |
| SHOP | Shopify Inc | 106.78 | 131.08 B | -7.46 | -6.53 | 6.15 M |
| BKNG | Booking Holdings Inc | 189.9956 | 119.75 B | -4.5038 | -2.32 | 5.51 M |
| INTU | Intuit Inc | 610.2619 | 111.23 B | -9.6483 | -1.56 | 1.03 M |
| ADBE | Adobe Systems Inc | 422.63 | 103.07 B | -8.55 | -1.98 | 4.18 M |
| SNPS | Synopsys Inc | 487.62 | 94.61 B | -13.44 | -2.68 | 1.21 M |
| MAR | Marriot International | 266.6567 | 94.58 B | -2.8071 | -1.04 | 1.13 M |
| CEG | Constellation Energy Corp | 253.8656 | 94.44 B | -8.5903 | -3.27 | 3.11 M |
| FTNT | Fortinet Inc | 95.93 | 93.52 B | -2.01 | -2.05 | 4.01 M |
| CDNS | Cadence Design Systems, Inc. | 301.67 | 93.26 B | -6.47 | -2.1 | 1.39 M |
| CMCSA | Comcast Corporation | 32.8063 | 88.59 B | -0.2735 | -0.83 | 17.63 M |
| MNST | Monster Beverage Cp | 51.55 | 84.45 B | -0.32 | -0.62 | 4.89 M |
| MELI | MercadoLibre Inc | 1771.22 | 80.85 B | -28.2001 | -1.57 | 307.6 K |
| ABNB | Airbnb Inc Class A | 131.29 | 77.84 B | -3.91 | -2.89 | 4.29 M |
| DDOG | Datadog Inc | 141.40 | 76.58 B | -4.64 | -3.18 | 3.99 M |
| ORLY | O'Reilly Automotive | 79.9817 | 76.18 B | -0.7167 | -0.89 | 7.59 M |
| RKLB | Rocket Lab USA Inc | 27.95 | 73.68 B | -0.85 | -2.95 | 19.14 M |
| MPWR | Monolithic Power Sys | 618.4892 | 72.13 B | -6.1664 | -0.99 | 599.2 K |
| LITE | Lumentum Hld | 86.59 | 69.25 B | -3.85 | -4.26 | 1.71 M |
| COHR | Coherent Inc | 97.43 | 69.18 B | -3.53 | -3.5 | 4.03 M |
| ROST | Ross Stores Inc | 149.5788 | 68.79 B | -3.3457 | -2.19 | 2.71 M |
| WBD | Discovery Inc Series A | 10.51 | 67.92 B | -0.32 | -2.95 | 27.13 M |
| HOOD | Robinhood | 40.56 | 66.78 B | -2.15 | -5.03 | 17.65 M |
| DASH | Doordash Inc Cl A | 170.00 | 65.06 B | -5.02 | -2.87 | 2.64 M |
| MSTR | Strategy | 341.425 | 57.73 B | -37.665 | -9.94 | 24.74 M |
| NDAQ | Nasdaq Inc | 75.1916 | 52.02 B | -0.453 | -0.6 | 2.24 M |
| ADSK | Autodesk Inc | 290.82 | 51.55 B | -1.69 | -0.58 | 1.02 M |
| COIN | Coinbase Global Inc Class A | 264.33 | 50.97 B | -23.43 | -8.14 | 11.61 M |
| TER | Teradyne Inc | 138.1603 | 50.33 B | -1.1744 | -0.84 | 3.23 M |
| MCHP | Microchip Technology | 55.3855 | 49.68 B | -0.7903 | -1.41 | 10.22 M |
| BIDU | Baidu Inc ADR | 82.61 | 46.85 B | -0.77 | -0.92 | 2.72 M |
| EXC | Exelon Corp | 35.9061 | 45.66 B | -0.2583 | -0.71 | 5.12 M |
| TTWO | Take-Two Interacti | 181.75 | 44.1 B | -7.23 | -3.83 | 2.25 M |
| ODFL | Old Dominion Freight Line Inc | 179.0991 | 42.52 B | -2.0127 | -1.11 | 1.5 M |
| ALAB | Astera Labs Inc | 133.60 | 41.87 B | -10.04 | -6.99 | 3.98 M |
| ON | On Semiconductor | 62.73 | 41.22 B | -1.78 | -2.76 | 9.31 M |
| KDP | Keurig Dr Pepper Inc | 29.4849 | 39.25 B | -0.3844 | -1.29 | 8.27 M |
| SATS | Echostar Corp | 22.73 | 38.95 B | -0.60 | -2.57 | 3.17 M |
| PYPL | PayPal Holdings | 87.5022 | 38.66 B | -1.5517 | -1.74 | 6.08 M |
| GFS | Globalfoundries Inc Ordinary Share | 43.54 | 36.57 B | -0.24 | -0.55 | 1.3 M |
| VOD | Vodafone Grp Plc ADR | 8.0275 | 34.88 B | -0.0573 | -0.71 | 7.43 M |
| ASTS | AST SpaceMobile Inc. | 23.00 | 34.19 B | -1.14 | -4.72 | 4.45 M |
| WDAY | Workday Inc | 249.68 | 32.29 B | -4.46 | -1.75 | 2.23 M |
| CPRT | Copart Inc | 56.24 | 31.9 B | -0.34 | -0.6 | 2.66 M |
| AXON | Axon Enterprise Inc | 562.03 | 31.62 B | -8.68 | -1.52 | 935.3 K |
| CASY | Casey's General Stor | 387.2146 | 31.59 B | -7.4099 | -1.88 | 223.35 K |
| CRDO | Credo Technology Group Holding Ltd | 75.28 | 31.17 B | -1.36 | -1.77 | 5.36 M |
| TCOM | Trip.com Group Ltd ADR | 64.6856 | 30.82 B | -0.3384 | -0.52 | 2.59 M |
| ONC | BeiGene, Ltd. | 175.10 | 30.82 B | -5.54 | -3.07 | 432.6 K |
| FISV | Fiserv Inc | 203.82 | 29.96 B | -1.81 | -0.88 | 2.71 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.9225 | 29.23 B | -0.1605 | -2.27 | 13.6 K |
| PCTTW | Purecycle Technologies Inc WT | 3.40 | 28.71 B | -0.13 | -3.68 | 7.29 K |
| ZM | Zoom Video Communications Cl A | 80.45 | 28.7 B | -1.89 | -2.3 | 2.15 M |
| ZS | Zscaler Inc | 183.90 | 28.18 B | -4.81 | -2.55 | 2.2 M |
| SYM | Symbotic Inc | 25.59 | 28.14 B | -1.11 | -4.16 | 2.23 M |
| NTRA | Natera Inc | 170.40 | 28.08 B | -1.86 | -1.08 | 1.26 M |
| KHC | Kraft Heinz Company | 27.6256 | 27.6 B | -0.2599 | -0.93 | 8.23 M |
| VRSN | Verisign Inc | 206.6417 | 27.54 B | -1.442 | -0.69 | 872.71 K |
| MTSI | Macom Technology S | 135.45 | 27.39 B | -4.14 | -2.97 | 547.79 K |
| FOXA | Fox Corp Cl A | 48.5308 | 27.12 B | -0.3943 | -0.81 | 2.67 M |
| MDB | Mongodb Inc Cl A | 245.96 | 26.9 B | -6.90 | -2.73 | 1.42 M |
| DXCM | Dexcom | 79.35 | 25.83 B | -0.53 | -0.66 | 2.43 M |
| EXPE | Expedia Group Inc | 180.4785 | 25.8 B | -2.633 | -1.44 | 1.16 M |
| FOX | Fox Corp Cl B | 46.0876 | 24.41 B | -0.256 | -0.55 | 872.4 K |
| NTAP | Netapp Inc | 114.2236 | 23.88 B | -0.7993 | -0.69 | 1.37 M |
| INSM | Insmed Inc | 66.11 | 23.28 B | -0.51 | -0.77 | 2.14 M |
| STRL | Sterling Constructio | 167.59 | 22.35 B | -10.56 | -5.93 | 371 K |
| FCNCA | First Citizens Bancs | 2105.9827 | 22.33 B | -32.7209 | -1.53 | 85.5 K |
| SBAC | SBA Communications | 190.6293 | 22.01 B | -2.9583 | -1.53 | 761.1 K |
| TEAM | Atlassian | 247.85 | 21.98 B | -6.78 | -2.66 | 1.6 M |
| AFRM | Affirm Holdings Inc Cl A | 61.29 | 21.87 B | -3.80 | -5.84 | 4.53 M |
| TROW | T Rowe Price Group | 105.8451 | 21.8 B | -1.1321 | -1.06 | 1.18 M |
| FFIV | F5 Networks Inc | 257.29 | 21.64 B | -2.41 | -0.93 | 444.86 K |
| ULTA | Ulta Beauty Inc | 428.27 | 21.06 B | -3.03 | -0.7 | 1.82 M |
| AKAM | Akamai Technologies | 92.54 | 20.55 B | -0.85 | -0.91 | 1.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 208.5581 | 2.04 T | -8.4737 | -3.9 | 17.01 M |
| WMT | Wal-Mart Stores | 89.5938 | 1.06 T | -0.6117 | -0.68 | 11.24 M |
| ORCL | Oracle Corporation | 162.03 | 521.89 B | -3.66 | -2.21 | 7.71 M |
| JPM-PD | JPMorgan Chase & Co | 23.279 | 327.16 B | -0.1675 | -0.71 | 178.49 K |
| BABA | Alibaba Group Holding ADR | 83.813 | 325.41 B | -1.0318 | -1.22 | 11.14 M |
| HSBC | HSBC Holdings Plc ADR | 45.0106 | 303.42 B | -0.387 | -0.85 | 1.08 M |
| HD | Home Depot | 372.394 | 301.24 B | -4.9817 | -1.32 | 2.27 M |
| MS | Morgan Stanley | 122.0912 | 299.02 B | -1.6936 | -1.37 | 7.27 M |
| GS | Goldman Sachs Group | 565.5413 | 273.99 B | -3.1878 | -0.56 | 2.02 M |
| GEV | GE Vernova Inc | 367.4328 | 271.89 B | -2.7917 | -0.75 | 2.73 M |
| BAC-PK | Bank of America Corporation | 23.0068 | 249.8 B | -0.1949 | -0.84 | 81.24 K |
| BML-PL | Bank of America Corporation | 21.6827 | 241.12 B | -0.1098 | -0.5 | 5.09 K |
| BML-PJ | Bank of America Corporation | 21.2723 | 228.36 B | -0.176 | -0.82 | 43.71 K |
| WFC | Wells Fargo & Company | 69.3284 | 228.14 B | -0.4261 | -0.61 | 13.52 M |
| BHP | BHP Billiton Ltd ADR | 45.3294 | 207.98 B | -0.2916 | -0.64 | 1.83 M |
| MCD | McDonald's Corporation | 281.1856 | 199.51 B | -2.7599 | -0.97 | 3.42 M |
| NVO | Novo Nordisk A/S ADR | 83.34 | 196.29 B | -1.69 | -1.99 | 9.57 M |
| WFC-PY | Wells Fargo & Company | 24.33 | 192.68 B | -0.33 | -1.34 | 49.43 K |
| NEE | Nextera Energy | 70.43 | 187.81 B | -0.81 | -1.14 | 8.98 M |
| WFC-PL | Wells Fargo & Company | 1183.50 | 187.19 B | -7.7659 | -0.65 | 21.23 K |
| ANET | Arista Networks Inc | 115.29 | 178.27 B | -3.69 | -3.1 | 6.77 M |
| T | American Telephone and Telegraph Inc. | 22.20 | 173.57 B | -0.40 | -1.77 | 37.14 M |
| TJX | TJX Companies | 118.3345 | 166.62 B | -0.7288 | -0.61 | 4.5 M |
| BLK | Blackrock Inc | 955.7387 | 160.87 B | -31.1641 | -3.16 | 970.5 K |
| SCHW | The Charles Schwab Corp | 70.8911 | 159.67 B | -2.1779 | -2.98 | 12.62 M |
| DELL | Dell Technologies Inc | 118.5848 | 152.96 B | -3.3149 | -2.72 | 6.08 M |
| GLW | Corning Inc | 46.8701 | 151.33 B | -0.48 | -1.01 | 3.65 M |
| DE | Deere & Company | 406.5036 | 150.74 B | -4.6525 | -1.13 | 1.22 M |
| CRM | Salesforce.com Inc | 322.0171 | 146.78 B | -5.5498 | -1.69 | 4.64 M |
| ETN | Eaton Corp | 338.5002 | 144.4 B | -4.5769 | -1.33 | 2.35 M |
| BTI | British American Tobacco Industries ADR | 34.0843 | 142.89 B | -0.176 | -0.51 | 2.72 M |
| BX | Blackstone Inc | 162.789 | 139.66 B | -3.2778 | -1.97 | 2.73 M |
| SHOP | Shopify Inc | 106.78 | 132.12 B | -7.46 | -6.53 | 6.15 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.1843 | 131.5 B | -0.119 | -0.53 | 162.13 K |
| HDB | Hdfc Bank Ltd ADR | 29.8463 | 124.5 B | -0.2476 | -0.82 | 4.42 M |
| VRT | Vertiv Holdings Llc. | 130.5843 | 123.93 B | -3.4385 | -2.57 | 7.26 M |
| MO | Altria Group | 51.46 | 123.57 B | -0.63 | -1.21 | 5.37 M |
| LOW | Lowe's Companies | 240.6474 | 122.3 B | -3.0939 | -1.27 | 1.8 M |
| SYK | Stryker Corp | 350.9757 | 121.81 B | -6.1068 | -1.71 | 1.93 M |
| SPGI | S&P Global Inc | 486.6125 | 121.48 B | -2.8126 | -0.57 | 1.54 M |
| WFC-PC | Wells Fargo & Company | 18.85 | 116.14 B | -0.37 | -1.93 | 51.21 K |
| COF | Capital One Financial Corp | 178.9149 | 113.28 B | -1.6033 | -0.89 | 2.51 M |
| PH | Parker-Hannifin Corp | 626.4911 | 107.5 B | -5.6907 | -0.9 | 658.5 K |
| PWR | Quanta Services | 319.81 | 107.16 B | -8.25 | -2.51 | 911.96 K |
| NOW | Servicenow Inc | 1054.15 | 105.02 B | -22.90 | -2.13 | 1.13 M |
| CM | Canadian Imperial Bank of Commerce | 59.6126 | 103.29 B | -0.6486 | -1.08 | 1.07 M |
| HWM | Howmet Aerospace Inc | 111.3002 | 101.28 B | -0.8074 | -0.72 | 2.57 M |
| BN | Brookfield Corporation | 37.7248 | 99.06 B | -0.2711 | -0.71 | 4.78 M |
| TT | Trane Technologies Plc | 375.4475 | 99.04 B | -3.5177 | -0.93 | 895.6 K |
| BNS | Bank of Nova Scotia | 48.7536 | 95.15 B | -0.8779 | -1.77 | 1.32 M |
| SPOT | Spotify Technology S.A. | 463.93 | 90.8 B | -5.00 | -1.07 | 1.26 M |
| KKR | KKR & Co. LP | 145.5264 | 86.64 B | -4.0893 | -2.73 | 3.79 M |
| AMT | American Tower Corp | 169.4697 | 85.26 B | -2.9557 | -1.71 | 2.1 M |
| NOC | Northrop Grumman Corp | 443.2468 | 79.02 B | -2.6944 | -0.6 | 1.1 M |
| USB-PH | U.S. Bancorp | 22.2731 | 77.4 B | -0.2069 | -0.92 | 38.86 K |
| BCS | Barclays Plc ADR | 12.7601 | 77.14 B | -0.3467 | -2.65 | 12.09 M |
| CIEN | Ciena Corp | 81.93 | 76.63 B | -2.56 | -3.03 | 2.36 M |
| MCO | Moody's Corp | 459.4954 | 75.9 B | -9.0513 | -1.93 | 719.71 K |
| APO | Apollo Global Management Llc C | 159.5444 | 75.61 B | -6.5311 | -3.93 | 4.06 M |
| BAM | Brookfield Asset Management Inc | 51.7729 | 75.03 B | -0.796 | -1.51 | 946.2 K |
| BE | Bloom Energy Corp Cl A | 25.06 | 74.34 B | -0.42 | -1.65 | 4.84 M |
| SHW | Sherwin-Williams Company | 330.7161 | 73.76 B | -3.3824 | -1.01 | 1.63 M |
| EMR | Emerson Electric Company | 118.206 | 73.18 B | -1.3811 | -1.15 | 2.62 M |
| HLT | Hilton Inc | 240.7168 | 71.8 B | -2.164 | -0.89 | 1.17 M |
| ITW | Illinois Tool Works Inc | 240.9797 | 71.17 B | -1.7158 | -0.71 | 685.39 K |
| ET | Energy Transfer LP | 17.7666 | 70.17 B | -0.1186 | -0.66 | 9.68 M |
| USB-PP | U.S. Bancorp | 23.53 | 68.43 B | -0.40 | -1.67 | 104.54 K |
| VALE | Vale S.A. ADR | 8.56 | 68.25 B | -0.06 | -0.7 | 29.53 M |
| MS-PA | Morgan Stanley | 23.64 | 67.79 B | -0.22 | -0.92 | 49.05 K |
| GS-PD | The Goldman Sachs Group Inc | 21.4138 | 67.53 B | -0.139 | -0.64 | 43.5 K |
| RCL | Royal Caribbean Cruises Ltd | 221.292 | 66.3 B | -3.0248 | -1.35 | 1.78 M |
| CRH | CRH Plc ADR | 90.6642 | 65.84 B | -1.2668 | -1.38 | 3.02 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.221 | 65.56 B | -0.4212 | -2.39 | 35.8 K |
| GM | General Motors Company | 51.3257 | 65.49 B | -1.5305 | -2.9 | 9.09 M |
| MS-PK | Morgan Stanley | 24.36 | 65.2 B | -0.1354 | -0.55 | 73.31 K |
| FIX | Comfort Systems USA | 450.928 | 64.26 B | -3.2568 | -0.72 | 446.07 K |
| DUK-PA | Duke Energy Corporation | 22.9743 | 61.18 B | -0.2546 | -1.1 | 83.41 K |
| NWG | Natwest Group Plc ADR | 9.0645 | 60.27 B | -0.3731 | -3.95 | 2.95 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.885 | 60.18 B | -0.9897 | -1.5 | 2.6 K |
| SNOW | Snowflake Inc Class A | 158.84 | 58.61 B | -4.24 | -2.6 | 6.59 M |
| LHX | L3Harris Technologies Inc | 198.493 | 57.41 B | -1.2613 | -0.63 | 1.41 M |
| MPLX | Mplx LP | 42.6099 | 56.41 B | -0.5695 | -1.32 | 1.7 M |
| AZO | Autozone | 3259.9099 | 55.46 B | -33.55 | -1.02 | 104.68 K |
| SE | Sea Ltd ADR | 106.42 | 53.46 B | -2.04 | -1.88 | 3.67 M |
| F | Ford Motor Company | 8.9893 | 52.04 B | -0.1474 | -1.61 | 62.4 M |
| INFY | Infosys Ltd ADR | 22.0107 | 51.48 B | -0.1363 | -0.62 | 5.15 M |
| CARR | Carrier Global Corp | 67.0037 | 51.03 B | -0.4912 | -0.73 | 4.74 M |
| SCHW-PD | The Charles Schwab Corporation | 25.14 | 50.03 B | -0.14 | -0.55 | 77.42 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.1841 | 46.94 B | -0.2727 | -0.54 | 772 |
| GALDY | GALDERMA GROUP AG | 23.1291 | 45.93 B | -0.1399 | -0.6 | 72.3 K |
| FERG | Ferguson Plc | 168.7397 | 45.71 B | -1.9303 | -1.13 | 1.16 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.1177 | 45.16 B | -0.3998 | -2.28 | 29.34 K |
| CCJ | Cameco Corp | 51.4798 | 45.09 B | -3.2237 | -5.89 | 4.47 M |
| UMC | United Microelectronics Corp ADR | 6.0099 | 44.16 B | -0.2257 | -3.62 | 12.08 M |
| PRS | Prudential Financial Inc 5.625% Junior | 21.3789 | 43.63 B | -0.3844 | -1.77 | 41.38 K |
| KR | Kroger Company | 57.6733 | 43.53 B | -1.4433 | -2.44 | 6.36 M |
| WAB | Wabtec Corp | 187.9667 | 43.32 B | -3.0709 | -1.61 | 1.06 M |
| HPE | Hewlett Packard Enterprise Comp | 21.5562 | 43.28 B | -0.5515 | -2.49 | 12.11 M |
| CMG | Chipotle Mexican Grill | 57.99 | 42.38 B | -0.81 | -1.38 | 8.53 M |
| MSCI | MSCI Inc | 581.6253 | 42.01 B | -5.2425 | -0.89 | 445.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BDT | Bird Construction Inc | 22.9863 | -1.8435 | -7.42 | 483.8 K | |
| HUT | Hut 8 Mining Corp | 35.67 | -2.61 | -6.82 | 1.21 M | |
| SHOP | Shopify Inc | 153.36 | -10.31 | -6.3 | 2.01 M | |
| BPS-PC | BPS-PC | 26.7493 | -1.7614 | -6.18 | 200 | |
| NVDA | Nvidia CDR (CAD Hedged) | 32.7484 | -2.0792 | -5.97 | 2.63 M | |
| SXGC | Southern Cross Gold Consolidated Ltd. | 3.0794 | -0.1904 | -5.82 | 93.97 K | |
| CSCI | COSCIENS Biopharma Inc. | 4.89 | -0.30 | -5.78 | 300 | |
| CCO | Cameco Corporation | 73.9665 | -4.4813 | -5.71 | 1.59 M | |
| GRGD | Groupe Dynamite Inc | 17.4931 | -1.0594 | -5.71 | 84.1 K | |
| ECN | ECN Capital Corp | 3.1248 | -0.1867 | -5.64 | 212.85 K | |
| MPCT-UN | Dream Impact Trust | 3.66 | -0.21 | -5.43 | 6.8 K | |
| EFR | Energy Fuels Inc | 7.87 | -0.45 | -5.41 | 272.1 K | |
| NXE | NexGen Energy Ltd | 10.14 | -0.55 | -5.14 | 1.18 M | |
| QBTC-U | The Bitcoin Fund Class A | 95.51 | -4.85 | -4.83 | 4.4 K | |
| QBTC | The Bitcoin Fund | 138.00 | -7.00 | -4.83 | 24.5 K | |
| BCT | Briacell Therapeutics Corp | 97.50 | -4.50 | -4.41 | 1.37 K | |
| CTC | Canadian Tire Corporation Limited | 195.9077 | -8.6008 | -4.21 | 730 | |
| TSAT | Telesat Corp | 25.83 | -1.13 | -4.19 | 9 K | |
| MXG | Maxim Power Corp | 6.00 | -0.26 | -4.15 | 25.8 K | |
| TRP-PL | TC Energy Corp Pref | 19.2775 | -0.8244 | -4.1 | 500 | |
| SOY | SunOpta Inc | 10.38 | -0.40 | -3.71 | 63.21 K | |
| IFP | Interfor Corporation | 17.34 | -0.66 | -3.67 | 98.7 K | |
| PMET | Patriot Battery Metals Inc. | 3.47 | -0.13 | -3.61 | 178.5 K | |
| CSU | Constellation Software Inc | 4154.769 | -155.5635 | -3.61 | 63.62 K | |
| YCM | New Commerce Split Fund | 3.9421 | -0.1473 | -3.6 | 330 | |
| U-U | Sprott Physical Uranium Trust | 16.71 | -0.62 | -3.58 | 28.7 K | |
| LSPD | Lightspeed POS Inc | 22.38 | -0.83 | -3.58 | 614.3 K | |
| SJ | Stella-Jones Inc | 70.4122 | -2.5981 | -3.56 | 238.3 K | |
| CFP | Canfor Corporation | 15.32 | -0.56 | -3.53 | 185.5 K | |
| DND | Dye & Durham Limited | 17.2494 | -0.6278 | -3.51 | 103.2 K | |
| Y | Yellow Pages Limited | 10.3104 | -0.3599 | -3.37 | 1.7 K | |
| MDA | MDA Ltd | 28.20 | -0.97 | -3.33 | 658.2 K | |
| CPX | Capital Power Corporation | 58.5394 | -1.9812 | -3.27 | 718.71 K | |
| BRAG | Bragg Gaming Group Inc | 5.06 | -0.17 | -3.25 | 33.6 K | |
| DII-B | Dorel Industries Inc | 4.55 | -0.15 | -3.19 | 5.7 K | |
| HLS | HLS Therapeutics Inc | 3.77 | -0.12 | -3.08 | 4.7 K | |
| VBNK | VersaBank | 19.5634 | -0.6048 | -3 | 38.9 K | |
| TA | TransAlta Corporation | 19.1612 | -0.5884 | -2.98 | 3.29 M | |
| ENGH | Enghouse Systems Limited | 24.61 | -0.7352 | -2.9 | 156.53 K | |
| CIA | Champion Iron Limited | 4.81 | -0.1428 | -2.88 | 1.18 M | |
| PGIC | Premium Global Income Split Corp. | 5.6403 | -0.1539 | -2.66 | 1.2 K | |
| IGM | IGM Financial Inc | 42.1114 | -1.1349 | -2.62 | 463.56 K | |
| DCBO | Docebo Inc | 62.17 | -1.67 | -2.62 | 61.5 K | |
| ISO | IsoEnergy Ltd. | 11.92 | -0.32 | -2.61 | 58.23 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 59.8473 | -1.5999 | -2.6 | 129.66 K | |
| HAI | Haivision Systems Inc | 5.26 | -0.14 | -2.59 | 19.3 K | |
| FORA | VerticalScope Holdings Inc | 10.57 | -0.28 | -2.58 | 47.6 K | |
| TCS | Tecsys Inc | 42.6518 | -1.086 | -2.48 | 28.4 K | |
| BPYP-PA | Brookfield Property Preferred LP | 19.9273 | -0.5049 | -2.47 | 2.41 K | |
| XMF-PB | M Split Corp CLASS I PREF SHAR | 4.7439 | -0.1181 | -2.43 | 400 | |
| DSG | The Descartes Systems Group Inc | 160.16 | -3.87 | -2.36 | 179.86 K | |
| WFC | Wall Financial Corporation | 15.7263 | -0.379 | -2.35 | 3.4 K | |
| ELVA | Electrovaya Inc. | 3.76 | -0.09 | -2.34 | 8.7 K | |
| CVO | Coveo Solutions Inc | 6.34 | -0.15 | -2.31 | 62.3 K | |
| ESP-PA | Brompton Energy Split Corp. | 9.4533 | -0.2194 | -2.27 | 2.42 K | |
| WEF | Western Forest Products Inc | 13.35 | -0.30 | -2.2 | 39.07 K | |
| MTL | Mullen Group Ltd | 13.6295 | -0.3058 | -2.19 | 199.2 K | |
| BPO-PG | BPO-PG | 15.2996 | -0.3418 | -2.19 | 200 | |
| ATZ | Aritzia Inc | 56.91 | -1.26 | -2.17 | 481.7 K | |
| ARX | ARC Resources Ltd | 25.7018 | -0.5596 | -2.13 | 2.68 M | |
| SXP | Supremex Inc | 3.1125 | -0.067 | -2.11 | 58 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.3447 | -0.2009 | -2.1 | 33 K | |
| ADEN | ADENTRA Inc. | 35.1536 | -0.7488 | -2.09 | 27.5 K | |
| URC | Uranium Royalty Corp. | 3.31 | -0.07 | -2.07 | 115.2 K | |
| KEI | Kolibri Global Energy Inc | 8.53 | -0.18 | -2.07 | 28.8 K | |
| HLF | High Liner Foods Incorporated | 14.8415 | -0.3126 | -2.06 | 72.6 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 87.2288 | -1.834 | -2.06 | 200 | |
| PDN | Paladin Energy Ltd. | 7.65 | -0.16 | -2.05 | 149.3 K | |
| DXT | Dexterra Group Inc | 7.345 | -0.1524 | -2.03 | 24.2 K | |
| OTEX | Open Text Corporation | 38.7043 | -0.8017 | -2.03 | 544.7 K | |
| LUN | Lundin Mining Corporation | 12.4209 | -0.2567 | -2.02 | 2.12 M | |
| ACQ | AutoCanada Inc | 17.60 | -0.36 | -2 | 6.34 K | |
| MRE | Martinrea International Inc | 8.6254 | -0.175 | -1.99 | 402.44 K | |
| TF | Timbercreek Financial Corp | 6.2674 | -0.1227 | -1.92 | 199.6 K | |
| META | Meta CDR (CAD Hedged) | 34.1039 | -0.6673 | -1.92 | 166.6 K | |
| EMA-PH | Emera Incorporated | 21.9368 | -0.4274 | -1.91 | 4.39 K | |
| ALS | Altius Minerals Corporation | 26.1882 | -0.5023 | -1.88 | 40.77 K | |
| TSU | Trisura Group Ltd | 37.11 | -0.71 | -1.88 | 78.47 K | |
| SES | Secure Energy Services Inc | 15.3742 | -0.2916 | -1.86 | 704.61 K | |
| PPTA | Perpetua Resources Corp | 17.97 | -0.34 | -1.86 | 148.7 K | |
| HPS-A | Hammond Power Solutions Inc | 122.3533 | -2.3141 | -1.86 | 41.47 K | |
| ASTL | Algoma Steel Group Inc | 12.2026 | -0.2263 | -1.82 | 80.6 K | |
| BNE | Bonterra Energy Corp | 3.79 | -0.07 | -1.81 | 41.91 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.2903 | -0.26 | -1.79 | 173.2 K | |
| ESP | Brompton Energy Split Corp | 4.8571 | -0.0883 | -1.79 | 3.4 K | |
| MKP | MCAN Mortgage Corporation | 16.5569 | -0.2989 | -1.77 | 83.7 K | |
| DBM | Doman Building Materials Group Ltd | 7.6735 | -0.1384 | -1.77 | 156.04 K | |
| BLN | Blackline Safety Corp | 6.83 | -0.12 | -1.73 | 22.2 K | |
| VCM | Vecima Networks Inc | 15.0353 | -0.2631 | -1.72 | 2 K | |
| FSZ | Fiera Capital Corporation | 7.8023 | -0.1352 | -1.7 | 339.25 K | |
| WFG | West Fraser Timber Co. Ltd | 123.7453 | -2.1098 | -1.68 | 93.8 K | |
| ERD | Erdene Resource Development Corporation | 3.54 | -0.06 | -1.67 | 9.58 K | |
| WEED | Canopy Growth Corporation | 4.13 | -0.07 | -1.67 | 1.75 M | |
| KSI | Kneat.com Inc | 5.93 | -0.10 | -1.66 | 43.3 K | |
| DRM | Dream Unlimited Corp | 20.0271 | -0.3354 | -1.65 | 49.3 K | |
| AFN | Ag Growth International Inc | 49.1821 | -0.8148 | -1.63 | 66.7 K | |
| KXS | Kinaxis Inc | 170.40 | -2.82 | -1.63 | 38.1 K | |
| RUS | Russel Metals Inc | 38.6833 | -0.6373 | -1.62 | 277.5 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.0819 | -0.2649 | -1.62 | 648.06 K | |
| THNC | Thinkific Labs Inc | 3.09 | -0.05 | -1.59 | 11.2 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 33.58 | -5.25 | -13.52 | 1.23 M | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 19.10 | -1.78 | -8.52 | 17.2 K | |
| ETHY.TO | Purpose Ether Yield ETF | 3.0137 | -0.2704 | -8.23 | 73.6 K | |
| ETHH.TO | Purpose Ether CAD ETF | 13.40 | -1.17 | -8.03 | 270.6 K | |
| ETHR.TO | Ether Unhedg ETF | 16.44 | -1.43 | -8 | 104.7 K | |
| IGET.TO | Invesco MS Glbl Energy Trans Idx ETF | 15.6602 | -1.2874 | -7.6 | 900 | |
| FETH.TO | Fidelity Advantage Ether ETF | 65.34 | -5.33 | -7.54 | 4.84 K | |
| BDT.TO | Bird Construction Inc | 23.019 | -1.8461 | -7.42 | 483.8 K | |
| HUT.TO | Hut 8 Mining Corp | 35.67 | -2.61 | -6.82 | 1.21 M | |
| SHOP.TO | Shopify Inc | 153.36 | -10.31 | -6.3 | 2.01 M | |
| ETC.TO | Evolve Cryptocurrencies ETF | 20.2619 | -1.2527 | -5.82 | 6 K | |
| CSCI.TO | Cosciens Biopharma Inc | 4.89 | -0.30 | -5.78 | 300 | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 17.91 | -1.09 | -5.74 | 1.1 M | |
| CCO.TO | Cameco Corp | 73.9665 | -4.4813 | -5.71 | 1.59 M | |
| ECN.TO | Ecn Capital Corp | 3.1248 | -0.1867 | -5.64 | 212.9 K | |
| EBIT.TO | Bitcoin ETF | 49.39 | -2.92 | -5.58 | 75.4 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 45.79 | -2.69 | -5.55 | 123.1 K | |
| EFR.TO | Energy Fuels Inc | 7.87 | -0.45 | -5.41 | 272.1 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 9.9497 | -0.5616 | -5.34 | 25.3 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 22.02 | -1.21 | -5.21 | 16.7 K | |
| NXE.TO | Nexgen Energy Ltd | 10.14 | -0.55 | -5.14 | 1.18 M | |
| QRET.TO | Mackenzie Dev Mkts Real Estate Index ETF | 108.3941 | -5.8682 | -5.14 | 300 | |
| CBCX.TO | CI Galaxy Blockchain ETF | 36.1302 | -1.8564 | -4.89 | 1 K | |
| QBTC.TO | The Bitcoin Fund CAD | 138.00 | -7.00 | -4.83 | 24.5 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 9.2978 | -0.4431 | -4.55 | 198.83 K | |
| BCT.TO | Briacell Therapeutics Corp | 97.50 | -4.50 | -4.41 | 1.37 K | |
| BTCY.TO | Biotricity Inc. | 7.4151 | -0.337 | -4.35 | 112.2 K | |
| CTC.TO | Canadian Tire Corp Ltd | 197.3882 | -8.6658 | -4.21 | 730 | |
| TSAT.TO | Telesat Corp | 25.83 | -1.13 | -4.19 | 9 K | |
| MXG.TO | Maxim Power Corp | 6.00 | -0.26 | -4.15 | 25.8 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 36.9772 | -1.4937 | -3.88 | 3.9 K | |
| SOY.TO | Sunopta Inc | 10.38 | -0.40 | -3.71 | 63.21 K | |
| IFP.TO | Interfor Corp | 17.34 | -0.66 | -3.67 | 98.7 K | |
| PMET.TO | Patriot Battery Metals Inc | 3.47 | -0.13 | -3.61 | 178.5 K | |
| CSU.TO | Constellation Software Inc | 4154.769 | -155.5635 | -3.61 | 63.62 K | |
| YCM.TO | Commerce Split Corp Capital Shares | 3.9699 | -0.1484 | -3.6 | 330 | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 22.78 | -0.85 | -3.6 | 63.61 K | |
| LSPD.TO | Lightspeed Pos Inc | 22.38 | -0.83 | -3.58 | 614.3 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 24.07 | -0.89 | -3.57 | 1.62 M | |
| SJ.TO | Stella Jones Inc | 70.4122 | -2.5981 | -3.56 | 238.3 K | |
| CFP.TO | Canfor Corp | 15.32 | -0.56 | -3.53 | 185.5 K | |
| DND.TO | Dye & Durham Ltd | 17.2494 | -0.6278 | -3.51 | 103.2 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 33.1214 | -1.1953 | -3.48 | 300 | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 25.33 | -0.91 | -3.47 | 100 | |
| Y.TO | Yellow Pages Ltd | 10.3104 | -0.3599 | -3.37 | 1.7 K | |
| MDA.TO | Mda Ltd | 28.20 | -0.97 | -3.33 | 658.2 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 67.19 | -2.31 | -3.32 | 15.5 K | |
| CPX.TO | Capital Power Corp | 58.5394 | -1.9812 | -3.27 | 718.71 K | |
| BRAG.TO | Bragg Gaming Group Inc | 5.06 | -0.17 | -3.25 | 33.6 K | |
| HLS.TO | Hls Therapeutics Inc | 3.77 | -0.12 | -3.08 | 4.7 K | |
| VBNK.TO | Versabank | 19.5847 | -0.6055 | -3 | 38.9 K | |
| TA.TO | Transalta Corp | 19.1612 | -0.5884 | -2.98 | 3.29 M | |
| ENGH.TO | Enghouse Systems Ltd | 25.073 | -0.749 | -2.9 | 156.53 K | |
| CIA.TO | Champion Iron Ltd | 4.81 | -0.1428 | -2.88 | 1.18 M | |
| HBLK.TO | Blockchain Technologies ETF | 19.73 | -0.57 | -2.81 | 1.2 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 12.7674 | -0.3503 | -2.67 | 28.3 K | |
| PGIC.TO | Premium Global Income Split Corp | 5.7671 | -0.1574 | -2.66 | 1.2 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 28.47 | -0.77 | -2.63 | 37.52 K | |
| IGM.TO | Igm Financial Inc | 42.1114 | -1.1349 | -2.62 | 463.56 K | |
| DCBO.TO | Docebo Inc | 62.17 | -1.67 | -2.62 | 61.5 K | |
| ISO.TO | Isoenergy Ltd | 11.92 | -0.32 | -2.61 | 58.23 K | |
| HAI.TO | Haivision Systems Inc | 5.26 | -0.14 | -2.59 | 19.3 K | |
| FORA.TO | Verticalscope Holdings Inc | 10.57 | -0.28 | -2.58 | 47.6 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 17.0175 | -0.4392 | -2.52 | 100 | |
| TCS.TO | Tecsys Inc J | 42.6518 | -1.086 | -2.48 | 28.4 K | |
| DSG.TO | Descartes Sys | 160.16 | -3.87 | -2.36 | 179.86 K | |
| WFC.TO | Wall Financial | 15.7263 | -0.379 | -2.35 | 3.4 K | |
| ELVA.TO | Electrovaya Inc | 3.76 | -0.09 | -2.34 | 8.7 K | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 27.58 | -0.64 | -2.27 | 12.5 K | |
| WEF.TO | Western Forest Products Inc | 13.35 | -0.30 | -2.2 | 39.07 K | |
| MTL.TO | Mullen Group Ltd | 13.6767 | -0.3069 | -2.19 | 199.2 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.82 | -0.13 | -2.18 | 1.34 M | |
| ATZ.TO | Aritzia Inc | 56.91 | -1.26 | -2.17 | 481.7 K | |
| QQQT.TO | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 31.2929 | -0.6869 | -2.15 | 2.8 K | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 12.4615 | -0.2724 | -2.14 | 4.8 K | |
| ARX.TO | Arc Resources Ltd | 25.7018 | -0.5596 | -2.13 | 2.68 M | |
| FDN.TO | First Trust Dow Jones Internet ETF | 28.56 | -0.62 | -2.12 | 1.3 K | |
| QQQY.TO | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 21.1188 | -0.4568 | -2.12 | 28.66 K | |
| QQQL.TO | Global X Enhanced Nasdaq-100 Index ETF | 24.60 | -0.53 | -2.11 | 1.21 K | |
| SXP.TO | Supremex Inc | 3.1125 | -0.067 | -2.11 | 58 K | |
| ADEN.TO | Adentra Inc | 35.3223 | -0.7524 | -2.09 | 27.5 K | |
| URC.TO | Uranium Royalty Corp | 3.31 | -0.07 | -2.07 | 115.2 K | |
| KEI.TO | Kolibri Global Energy Inc | 8.53 | -0.18 | -2.07 | 28.8 K | |
| HLF.TO | High Liner | 14.8415 | -0.3126 | -2.06 | 72.6 K | |
| HSU.TO | Betapro Sp500 2X Daily Bull ETF | 25.77 | -0.54 | -2.05 | 567.18 K | |
| DXT.TO | Dexterra Group Inc | 7.345 | -0.1524 | -2.03 | 24.2 K | |
| OTEX.TO | Open Text Corp | 38.7043 | -0.8017 | -2.03 | 544.7 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 30.42 | -0.63 | -2.03 | 1 K | |
| LUN.TO | Lundin Mining Corp | 12.4209 | -0.2567 | -2.02 | 2.12 M | |
| HTAE.TO | Harvest Tech Achievers Enh Inc ETF | 14.6374 | -0.3007 | -2.01 | 9.8 K | |
| ACQ.TO | Autocanada Inc | 17.60 | -0.36 | -2 | 6.34 K | |
| MRE.TO | Martinrea International Inc | 8.6254 | -0.175 | -1.99 | 402.44 K | |
| TF.TO | Timbercreek Financial Corp | 6.3212 | -0.1238 | -1.92 | 199.6 K | |
| TGRE.TO | TD Active Global Real Estate Equity ETF | 14.0186 | -0.2723 | -1.91 | 13 K | |
| ALS.TO | Altius Minerals Corp | 26.1882 | -0.5023 | -1.88 | 40.77 K | |
| TSU.TO | Trisura Group Ltd | 37.11 | -0.71 | -1.88 | 78.47 K | |
| ESPX.TO | Evolve SP 500 Enhanced Yield Fund | 21.7861 | -0.4156 | -1.87 | 3 K | |
| SES.TO | Secure Energy Services Inc | 15.3742 | -0.2916 | -1.86 | 704.61 K | |
| PPTA.TO | Perpetua Resources Corp | 17.97 | -0.34 | -1.86 | 148.7 K | |
| XQQ.TO | Ishares Nasdaq 100 Index ETF | 52.9596 | -0.9974 | -1.85 | 191.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 48.11 | 530.13 B | -0.90 | -1.84 | 9.13 M |
| TCTZF | Tencent Holdings Limited | 48.16 | 514.46 B | -0.34 | -0.7 | 107.2 K |
| DOGEF | Ørsted A/S | 45.308 | 508.41 B | -1.614 | -3.44 | 700 |
| RCIT | Reelcause Inc | 2085.45 | 299.36 B | -15.1401 | -0.72 | 700 |
| TOYOF | Toyota Motor Corporation | 19.49 | 244.42 B | -0.28 | -1.42 | 2.28 M |
| LRLCY | L'Oréal S.A | 69.21 | 220.88 B | -0.39 | -0.56 | 244.8 K |
| BACHY | Bank of China Limited | 12.55 | 215.37 B | -0.07 | -0.55 | 34.9 K |
| BHPLF | BHP Group | 26.06 | 211.38 B | -0.22 | -0.84 | 99.82 K |
| RTNTF | Rio Tinto Group | 72.62 | 204.8 B | -0.38 | -0.52 | 400 |
| SFTBY | SoftBank Group Corp | 29.14 | 196.5 B | -0.80 | -2.67 | 508 K |
| SFTBF | SoftBank Group Corp | 57.71 | 190.91 B | -1.71 | -2.88 | 38 K |
| SMEGF | Siemens Energy AG | 55.97 | 165.92 B | -0.655 | -1.16 | 1.4 K |
| EADSF | Airbus SE | 162.69 | 154.65 B | -4.75 | -2.84 | 1.8 K |
| EADSY | Airbus SE | 40.83 | 154.17 B | -0.43 | -1.04 | 304.5 K |
| IBDRY | Iberdrola S.A | 56.95 | 153.37 B | -0.46 | -0.8 | 168.8 K |
| IBDSF | Iberdrola S.A | 14.15 | 150.97 B | -0.17 | -1.19 | 173.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.64 | 148.85 B | -0.19 | -0.77 | 32.1 K |
| BTAFF | British American Tobacco p.l.c | 36.28 | 147.98 B | -0.91 | -2.45 | 1.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.08 | 141.96 B | -0.18 | -1.6 | 318.3 K |
| FRCOY | Fast Retailing Co. Ltd | 32.51 | 141.91 B | -0.47 | -1.43 | 148.9 K |
| FRCOF | Fast Retailing Co. Ltd | 316.55 | 133.24 B | -18.45 | -5.51 | 100 |
| MSBHF | Mitsubishi Corporation | 16.10 | 127.6 B | -0.41 | -2.48 | 14.2 K |
| UNLYF | Unilever PLC | 54.49 | 124.37 B | -3.46 | -5.97 | 4.6 K |
| CSUAY | China Shenhua Energy Company Limited | 16.41 | 119.94 B | -0.49 | -2.9 | 35 K |
| ESOCF | Enel SpA | 7.25 | 116.6 B | -0.04 | -0.55 | 54.1 K |
| AAGIY | AIA Group Limited | 27.91 | 113.65 B | -0.62 | -2.17 | 433.5 K |
| ENLAY | Enel SpA | 7.18 | 110.05 B | -0.04 | -0.55 | 631.9 K |
| MITSY | Mitsui & Co. Ltd | 416.04 | 104.77 B | -5.96 | -1.41 | 64.3 K |
| XIACF | Xiaomi Corporation | 4.40 | 102 B | -0.281 | -6 | 143 K |
| XIACY | Xiaomi Corporation | 21.894 | 101.07 B | -1.451 | -6.22 | 239 K |
| PROSY | Prosus N.V | 7.19 | 99.66 B | -0.21 | -2.84 | 9.23 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.895 | 94.28 B | -0.835 | -7.12 | 528 |
| ATLKY | Atlas Copco AB | 15.63 | 89.03 B | -0.17 | -1.08 | 291 K |
| GLNCY | Glencore plc | 8.95 | 87.92 B | -0.09 | -1 | 810.2 K |
| NGGTF | National Grid plc | 11.92 | 87.63 B | -0.06 | -0.5 | 6.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.15 | 87.2 B | -0.12 | -0.84 | 2.4 K |
| ITOCY | ITOCHU Corporation | 98.03 | 86.82 B | -1.33 | -1.34 | 35.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.37 | 81.92 B | -0.22 | -1.33 | 688.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.52 | 81.83 B | -0.33 | -1.51 | 91 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.53 | 81.43 B | -0.37 | -1.49 | 15 K |
| NABZY | National Australia Bank Limited | 11.73 | 80.89 B | -0.10 | -0.85 | 183.2 K |
| MIELY | Mitsubishi Electric Corporation | 33.56 | 77.41 B | -0.75 | -2.19 | 49.3 K |
| JAPAY | Japan Tobacco Inc | 12.64 | 71.68 B | -0.17 | -1.33 | 155.1 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.33 | 65.98 B | -0.42 | -1.14 | 130.9 K |
| KDDIY | KDDI Corporation | 15.52 | 65.98 B | -0.10 | -0.64 | 978.8 K |
| MPNGY | Meituan ADR | 38.06 | 65.29 B | -0.88 | -2.26 | 230.4 K |
| MPNGF | Meituan | 18.475 | 63.16 B | -1.105 | -5.64 | 500 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.64 | 62.91 B | -0.44 | -0.69 | 8.5 K |
| RBSPF | NatWest Group plc | 5.04 | 61.8 B | -0.08 | -1.56 | 18.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 148.25 | 61.22 B | -2.05 | -1.36 | 300 |
| WFAFY | Wesfarmers Limited | 22.12 | 59.06 B | -0.26 | -1.16 | 13.9 K |
| MARUY | Marubeni Corporation | 148.36 | 57.25 B | -3.94 | -2.59 | 15.9 K |
| HOCPF | HOYA Corporation | 121.38 | 57.09 B | -0.72 | -0.59 | 300 |
| SCGLY | Société Générale Société anonyme | 5.67 | 56.25 B | -0.04 | -0.7 | 417.3 K |
| EONGY | E.ON SE | 11.63 | 55.97 B | -0.22 | -1.86 | 274.5 K |
| SCBFY | Standard Chartered PLC | 24.965 | 55.84 B | -0.295 | -1.17 | 52.2 K |
| DSDVY | DSV Panalpina A/S | 105.55 | 55.58 B | -2.39 | -2.21 | 186.2 K |
| SSUMY | Sumitomo Corporation | 21.66 | 54.39 B | -0.33 | -1.5 | 91.6 K |
| NTDOY | Nintendo Co. Ltd | 14.37 | 54.14 B | -0.17 | -1.17 | 1.02 M |
| UCBJF | UCB SA | 194.85 | 54.05 B | -5.15 | -2.57 | 200 |
| NTDOF | Nintendo Co. Ltd | 59.6076 | 53.88 B | -0.3924 | -0.65 | 1.72 K |
| SSUMF | Sumitomo Corporation | 21.25 | 53.78 B | -0.75 | -3.41 | 1.5 K |
| CMPGY | Compass Group PLC | 32.87 | 53.7 B | -0.52 | -1.56 | 274.6 K |
| AAUKF | Anglo American plc | 28.85 | 53.56 B | -0.88 | -2.96 | 100 |
| NGLOY | Anglo American plc | 14.76 | 53.17 B | -0.13 | -0.87 | 184.5 K |
| SMTOY | Sumitomo Electric Industries Ltd | 17.57 | 52.74 B | -0.10 | -0.57 | 5.4 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.86 | 52.56 B | -0.74 | -1.38 | 179.9 K |
| LBLCF | Loblaw Companies Limited | 131.41 | 51.96 B | -1.96 | -1.47 | 200 |
| GWLIF | Great-West Lifeco Inc | 32.68 | 50.97 B | -0.27 | -0.82 | 1.8 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.30 | 50.97 B | -1.00 | -3.53 | 40.3 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.33 | 50.13 B | -0.11 | -1.17 | 229.3 K |
| FSUMF | Fortescue Metals Group Limited | 10.88 | 49.88 B | -0.62 | -5.39 | 3 K |
| HCMLY | Holcim Ltd | 19.29 | 49.31 B | -0.10 | -0.52 | 84.7 K |
| RWEOY | RWE Aktiengesellschaft | 30.91 | 47.55 B | -0.41 | -1.31 | 180.8 K |
| FSUGY | Fortescue Metals Group Limited | 21.60 | 47.54 B | -0.91 | -4.04 | 318.9 K |
| PRYMY | Prysmian S.p.A | 33.10 | 47.45 B | -0.28 | -0.84 | 71.7 K |
| LGRDY | Legrand SA | 19.67 | 44.46 B | -0.10 | -0.51 | 160.3 K |
| UMGNF | Universal Music Group N.V | 25.008 | 44.09 B | -0.202 | -0.8 | 3.9 K |
| EBKDY | Erste Group Bank AG | 29.80 | 43.86 B | -0.30 | -1 | 22.1 K |
| ELEZY | Endesa S.A | 10.745 | 43.36 B | -0.24 | -2.18 | 58.1 K |
| LZAGF | Lonza Group Ltd | 599.70 | 43.31 B | -7.60 | -1.25 | 100 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 17.90 | 42.4 B | -0.42 | -2.29 | 5.2 K |
| CNSWF | Constellation Software Inc | 2897.8899 | 42.26 B | -111.1101 | -3.69 | 20.1 K |
| CODYY | Compagnie de Saint-Gobain S.A | 17.57 | 41.3 B | -0.24 | -1.35 | 207.1 K |
| PBCRY | PT Bank Central Asia Tbk | 14.59 | 41.1 B | -0.11 | -0.75 | 52.8 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.55 | 41.08 B | -0.34 | -1.55 | 56.1 K |
| NPSNY | Naspers Limited | 39.84 | 40.8 B | -1.72 | -4.14 | 139.1 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 134.306 | 40.37 B | -1.194 | -0.88 | 100 |
| SWRAY | Swire Pacific Limited | 8.90 | 40.05 B | -0.05 | -0.56 | 91.5 K |
| SSEZF | SSE plc | 20.2328 | 39.52 B | -1.0252 | -4.82 | 13.9 K |
| ASAZY | ASSA ABLOY AB (publ) | 14.50 | 39.37 B | -0.40 | -2.68 | 246.8 K |
| TYIDY | Toyota Industries Corporation | 80.16 | 38.49 B | -1.06 | -1.31 | 12.1 K |
| KMTUF | Komatsu Ltd | 27.21 | 37.74 B | -0.34 | -1.23 | 1.5 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 9.89 | 37.46 B | -0.13 | -1.3 | 10 K |
| PWCDF | Power Corporation of Canada | 30.51 | 36.93 B | -0.21 | -0.68 | 27.9 K |
| KMTUY | Komatsu Ltd | 27.09 | 36.06 B | -0.38 | -1.38 | 98 K |
| SMPNY | Sompo Holdings Inc | 13.01 | 35.92 B | -0.08 | -0.61 | 34.3 K |
| ADYYF | Adyen N.V | 1501.50 | 35.39 B | -42.7939 | -2.77 | 100 |
| CKHUY | CK Hutchison Holdings Limited | 5.21 | 34.51 B | -0.09 | -1.7 | 139.4 K |
| DLMAF | Dollarama Inc | 97.02 | 33.79 B | -0.51 | -0.52 | 700 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 84.76 M | -0.75 | -10 | 4.88 K |
| XRTX | XORTX Therapeutics Inc | 8.50 | -1.10 | -11.46 | 1.58 K | |
| GSD | Devonian Health Group Inc | 9.60 | -1.20 | -11.11 | 8 | |
| COV | Covalon Technologies Ltd | 3.0707 | -0.28 | -8.36 | 333.1 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.50 | -0.35 | -7.22 | 773.69 K | |
| BRM | BIOREM Inc | 3.20 | -0.15 | -4.48 | 61.5 K | |
| EU | enCore Energy Corp | 5.05 | -0.23 | -4.36 | 127.4 K | |
| LA | Los Andes Copper Ltd | 7.71 | -0.29 | -3.62 | 5.7 K | |
| BQE | BQE Water Inc | 60.31 | -2.19 | -3.5 | 836 | |
| SPRX | Sparx Technology Inc | 28.84 | -1.01 | -3.38 | 37.84 K | |
| GIP | Green Impact Partners Inc | 3.44 | -0.11 | -3.1 | 9.3 K | |
| TOI | Topicus.com Inc | 120.02 | -3.74 | -3.02 | 27.1 K | |
| HITI | High Tide Inc | 4.64 | -0.12 | -2.52 | 39.7 K | |
| DE | Decisive Dividend Corporation | 5.4264 | -0.1356 | -2.44 | 10.68 K | |
| HDRO | Primary Hydrogen Corp. | 4.75 | -0.10 | -2.06 | 255 | |
| NEXM | NexMetals Mining Corp. | 7.90 | -0.10 | -1.25 | 4.18 K | |
| SQG | Spackman Equities Group Inc | 3.95 | -0.04 | -1 | 27.6 K | |
| VCI | Vitreous Glass Inc | 4.6449 | -0.0455 | -0.97 | 200 | |
| SGML | Sigma Lithium Corporation | 18.46 | -0.12 | -0.65 | 10.1 K |