Loser Volumes for 8 January 2025 from 00:00:00 until 23:59:59
Loser Volumes for 8 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 29.70 | 10.53 B | -2.40 | -7.48 | 1.28 M |
| BMNR | Bitmine Immersion Technologies Inc | 5.9982 | 10.02 B | -0.076 | -1.25 | 691 |
| NXE | Nexgen Energy Ltd | 6.92 | 6.97 B | -0.12 | -1.7 | 6.38 M |
| UEC | Uranium Energy | 7.17 | 5.84 B | -0.14 | -1.92 | 9.35 M |
| UUUU | Energy Fuels Inc | 5.40 | 4.04 B | -0.05 | -0.92 | 4.53 M |
| LEU | Centrus Energy Corp | 72.42 | 3.32 B | -1.23 | -1.67 | 715.5 K |
| SVM | Silvercorp Metals Inc | 3.0455 | 2.68 B | -0.0299 | -0.97 | 2.95 M |
| IE | Ivanhoe Electric Inc | 6.98 | 1.84 B | -0.21 | -2.92 | 643.77 K |
| SLSR | Solaris Res Inc | 3.41 | 1.62 B | -0.05 | -1.45 | 88.89 K |
| FISK | Empire State Realty Op LP Se | 9.3592 | 1.51 B | -0.2535 | -2.64 | 1.78 K |
| OBE | Obsidian Energy Ltd | 5.90 | 865.59 M | -0.09 | -1.5 | 186.9 K |
| UMAC | Unusual Machines Inc | 12.38 | 652.78 M | -2.30 | -15.67 | 2.46 M |
| CTGO | Contango Ore Inc | 10.23 | 619.42 M | -0.18 | -1.73 | 44.91 K |
| ELA | Envela Corp | 7.17 | 592.14 M | -0.25 | -3.37 | 11.9 K |
| IDR | Idaho Strategic Resources | 10.22 | 540.17 M | -0.13 | -1.26 | 50.81 K |
| CMCL | Caledonia Mining Cp | 8.7733 | 446.52 M | -0.0482 | -0.55 | 43.25 K |
| CATX | Perspective Therapeutics Inc | 3.53 | 413.88 M | -0.19 | -5.11 | 1.04 M |
| MPTI | M-Tron Industries Inc | 50.77 | 332.72 M | -1.75 | -3.33 | 48.73 K |
| ELLO | Ellomay Capital Ltd | 16.40 | 318.74 M | -0.15 | -0.91 | 4.53 K |
| BKTI | Bk Technologies Inc | 32.07 | 308.9 M | -0.53 | -1.63 | 28.88 K |
| SEG | Seaport Entertainment Group Inc | 26.47 | 299.69 M | -0.54 | -2 | 56.8 K |
| LODE | Comstock Mining Inc | 4.89 | 297.58 M | -0.461 | -8.62 | 862.16 K |
| BRBS | Blue Ridge Bankshare | 3.1037 | 292.21 M | -0.0567 | -1.79 | 159.23 K |
| SENS | Senseonics Holdings | 8.60 | 289.2 M | -0.82 | -8.7 | 699.92 K |
| CIX | Compx International Inc | 22.037 | 287 M | -0.6628 | -2.92 | 10.64 K |
| EVI | Evi Industries Inc | 16.5787 | 223.41 M | -0.2178 | -1.3 | 6.4 K |
| INTT | Intest Corp | 8.66 | 219.88 M | -0.41 | -4.52 | 23.3 K |
| GENC | Gencor Industries IN | 16.11 | 212.39 M | -0.23 | -1.41 | 15.63 K |
| EXOD | Exodus Movement Inc | 37.779 | 211.08 M | -1.531 | -3.89 | 31.7 K |
| VENU | Venu Holding Corp | 9.58 | 208.8 M | -0.195 | -1.99 | 24.9 K |
| CMT | Core Molding Technologies Inc | 14.86 | 200.55 M | -0.49 | -3.19 | 73.2 K |
| INFU | Infusystems Holdings | 7.92 | 195.16 M | -0.16 | -1.98 | 27.5 K |
| OZ | Belpointe Prep Llc Class A Units | 63.01 | 187.09 M | -5.48 | -8 | 60 K |
| KULR | Kulr Technology Group Inc | 22.24 | 167.91 M | -3.84 | -14.72 | 3.46 M |
| FRD | Friedman Industries Inc | 14.8344 | 147.44 M | -0.2174 | -1.44 | 5.8 K |
| GLU | Gabelli Global Utility | 13.8999 | 114.66 M | -0.11 | -0.79 | 10.2 K |
| EP | Empire Petroleum Corp | 7.40 | 105.82 M | -0.24 | -3.14 | 16 K |
| LPA | Logistic Properties of The Americas | 10.09 | 103.39 M | -0.70 | -6.49 | 28.5 K |
| WYY | Widepoint Corp | 4.31 | 98.23 M | -0.19 | -4.22 | 54.84 K |
| BEEP | Mobile Infrastructure Corp | 4.06 | 92.68 M | -0.14 | -3.33 | 30.11 K |
| DIT | Amcon Distributing Company | 128.7075 | 79.47 M | -6.8006 | -5.02 | 100 |
| MHH | Mastech Holdings Inc | 14.27 | 73.51 M | -0.55 | -3.71 | 27.71 K |
| SLND | Southland Holdings Inc | 3.34 | 68.86 M | -0.08 | -2.34 | 13.1 K |
| DXR | Daxor Corp | 7.965 | 66.2 M | -0.1095 | -1.36 | 2.4 K |
| BDL | Flanigan's Enterprises | 24.4811 | 61.91 M | -0.2654 | -1.07 | 7.45 K |
| APT | Alpha Pro Tech | 5.67 | 61.51 M | -0.12 | -2.07 | 26.6 K |
| GPUS | Hyperscale Data, Inc. | 4.25 | 58.08 M | -1.21 | -22.16 | 138.6 K |
| CVU | CPI Aerostructures | 4.54 | 55.48 M | -0.08 | -1.73 | 71.67 K |
| DDC | Ddc Enterprise Limited Cl A | 4.625 | 49.59 M | -1.075 | -18.86 | 26.8 K |
| LSF | Laird Superfood Inc | 7.14 | 34.22 M | -0.24 | -3.25 | 55.36 K |
| MYO | Myomo Inc | 6.92 | 33.94 M | -0.07 | -1 | 405.3 K |
| ATCH | Atlasclear Holdings Inc | 8.93 | 32.92 M | -0.78 | -8.03 | 44.2 K |
| INLX | Intellinetics Inc | 13.60 | 30.12 M | -0.15 | -1.09 | 1.5 K |
| CCEL | Cryo-Cell Intl Inc | 6.9604 | 28.27 M | -0.3292 | -4.52 | 5.2 K |
| COHN | Cohen & CO Inc | 8.2358 | 27.25 M | -0.0809 | -0.97 | 20.8 K |
| PAPL | Pineapple Financial Inc | 9.60 | 27 M | -0.80 | -7.69 | 8.86 K |
| ACCS | Access Newswire Inc | 8.73 | 25.02 M | -0.27 | -3 | 13.7 K |
| SER | Serina Therapeutics Inc | 4.62 | 23.99 M | -0.17 | -3.55 | 12 K |
| CVM | Cel-Sci Corp | 11.10 | 23.04 M | -0.90 | -7.5 | 48.9 K |
| INUV | Inuvo Inc | 4.90 | 21.49 M | -0.80 | -14.04 | 461.57 K |
| AWX | Avalon Holdings Corp | 3.76 | 9.94 M | -0.04 | -1.05 | 31.7 K |
| CVR | Chicago Rivet & Machine Company | 15.6051 | 9.42 M | -0.5432 | -3.36 | 2.2 K |
| NCL | Northann Corp | 18.048 | 8.16 M | -1.152 | -6 | 8.26 K |
| CANF | Can-Fite Biopharma Ltd ADR | 31.40 | 6.96 M | -1.80 | -5.42 | 2.91 K |
| SOAR | Volato Group Inc | 5.3286 | 5.72 M | -0.2664 | -4.76 | 71.31 K |
| TOPS | Top Ships Inc | 7.11 | 5.6 M | -0.09 | -1.25 | 11.2 K |
| PHGE | Biomx Ltd | 14.06 | 3.78 M | -0.95 | -6.33 | 2.84 K |
| BQ | Boqii Holding Ltd ADR | 3.50 | 3.01 M | -0.38 | -9.79 | 15.77 K |
| CLDI | Calidi Biotherapeutics Inc | 16.20 | 2.8 M | -1.44 | -8.16 | 173.67 K |
| OGEN | Oragenics Inc | 9.90 | 2.58 M | -1.50 | -13.16 | 30.02 K |
| VTAK | Catheter Precision Inc | 10.07 | 2.22 M | -0.57 | -5.36 | 16.55 K |
| SBEV | Splash Beverage Group Inc | 7.24 | 2.12 M | -0.88 | -10.84 | 58.81 K |
| FOXO | Foxo Technologies Inc | 5.373 | 373.27 K | -0.3383 | -5.92 | 69.12 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.9827 | -1.5392 | -7.5 | 6.01 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.3892 | -0.3129 | -1.77 | 3.7 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.2151 | -0.1888 | -0.81 | 8.3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 95043.5234 | 1.49 T | -1879.1797 | -1.94 | 63.88 B |
| DOT-GBP | Polkadot GBP Price | 5.4709 | -0.152 | -2.7 | 395.66 M | |
| SOL-USD | Solana | 197.5591 | -4.6712 | -2.31 | 5.03 B | |
| BTC-EUR | Bitcoin EUR Price | 92158.9531 | -1563.1719 | -1.67 | 61.94 B | |
| ETH-USD | Ethereum | 3326.3293 | -55.248 | -1.63 | 34.34 B | |
| BTC-GBP | Bitcoin GBP Price | 76905.0391 | -781.5156 | -1.01 | 51.69 B | |
| ETH-GBP | Ethereum GBP | 2691.5193 | -18.9197 | -0.7 | 27.78 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 193.0575 | 4.7 T | -1.5329 | -0.79 | 24.86 M |
| GOOG | Alphabet Inc Class C | 194.4953 | 4.66 T | -1.3139 | -0.67 | 14.34 M |
| META | Meta Platforms Inc | 608.2795 | 1.53 T | -7.1413 | -1.16 | 10.09 M |
| MU | Micron Technology | 99.0437 | 787.99 B | -2.4907 | -2.45 | 33.52 M |
| AMD | Advanced Micro Devices | 121.84 | 675.15 B | -5.49 | -4.31 | 46.72 M |
| ASML | ASML Holding N.V. ADR | 735.9673 | 562.49 B | -13.4535 | -1.8 | 1.19 M |
| INTC | Intel Corp | 19.88 | 556.88 B | -0.13 | -0.65 | 47.9 M |
| LRCX | Lam Research Corp | 76.2495 | 341.88 B | -0.4751 | -0.62 | 8.69 M |
| PLTR | Palantir Technologies Inc | 68.23 | 324.26 B | -1.76 | -2.51 | 91.35 M |
| QCOM | Qualcomm Inc | 154.6044 | 206.17 B | -1.3994 | -0.9 | 7.73 M |
| PANW | Palo Alto Networks Inc | 172.83 | 194.75 B | -2.68 | -1.53 | 11.02 M |
| STX | Seagate Technology | 86.8502 | 164.44 B | -0.8911 | -1.02 | 3.19 M |
| GILD | Gilead Sciences Inc | 86.226 | 162.02 B | -1.4413 | -1.64 | 8.05 M |
| WDC | Western Digital Cp | 48.2122 | 157.11 B | -0.6096 | -1.25 | 6.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.1411 | 104.34 B | -0.6128 | -1.28 | 2.97 M |
| ADBE | Adobe Systems Inc | 419.58 | 103.07 B | -3.05 | -0.72 | 3.51 M |
| CEG | Constellation Energy Corp | 242.157 | 94.44 B | -11.7086 | -4.61 | 8.41 M |
| MELI | MercadoLibre Inc | 1739.00 | 80.85 B | -32.22 | -1.82 | 388.77 K |
| NXPI | Nxp Semiconductors | 204.7894 | 74.3 B | -2.7928 | -1.35 | 2.3 M |
| RKLB | Rocket Lab USA Inc | 27.36 | 73.68 B | -0.59 | -2.11 | 18.75 M |
| MPWR | Monolithic Power Sys | 614.6192 | 72.13 B | -3.87 | -0.63 | 346 K |
| LITE | Lumentum Hld | 85.19 | 69.25 B | -1.40 | -1.62 | 1.11 M |
| COHR | Coherent Inc | 93.66 | 69.18 B | -3.77 | -3.87 | 2.57 M |
| WBD | Discovery Inc Series A | 10.06 | 67.92 B | -0.45 | -4.28 | 31.41 M |
| FANG | Diamondback Energy | 165.2814 | 58.45 B | -1.3823 | -0.83 | 1.67 M |
| MSTR | Strategy | 331.70 | 57.73 B | -9.725 | -2.85 | 18.27 M |
| PCAR | Paccar Inc | 105.461 | 57.57 B | -1.0303 | -0.97 | 2.51 M |
| COIN | Coinbase Global Inc Class A | 260.01 | 50.97 B | -4.32 | -1.63 | 5.95 M |
| TER | Teradyne Inc | 136.4982 | 50.33 B | -1.6621 | -1.2 | 2.18 M |
| NBIS | Nebius Group N.V. | 30.74 | 50.2 B | -0.80 | -2.54 | 4.19 M |
| MCHP | Microchip Technology | 54.3351 | 49.68 B | -1.0504 | -1.9 | 6.23 M |
| BIDU | Baidu Inc ADR | 81.34 | 46.85 B | -1.27 | -1.54 | 2.52 M |
| JD | Jd.com Inc ADR | 33.7456 | 43.73 B | -0.2527 | -0.74 | 5.99 M |
| FITB | Fifth Third Bancorp | 40.5604 | 43.14 B | -0.4208 | -1.03 | 5.51 M |
| ODFL | Old Dominion Freight Line Inc | 178.0481 | 42.52 B | -1.051 | -0.59 | 1.48 M |
| ALAB | Astera Labs Inc | 130.77 | 41.87 B | -2.83 | -2.12 | 3.68 M |
| ON | On Semiconductor | 58.31 | 41.22 B | -4.42 | -7.05 | 14.87 M |
| TRI | Thomson Reuters Corporation Common Shares | 159.0897 | 38.13 B | -0.847 | -0.53 | 313.6 K |
| GFS | Globalfoundries Inc Ordinary Share | 41.62 | 36.57 B | -1.92 | -4.41 | 1.46 M |
| VOD | Vodafone Grp Plc ADR | 7.8366 | 34.88 B | -0.1909 | -2.38 | 6.79 M |
| ASTS | AST SpaceMobile Inc. | 22.51 | 34.19 B | -0.49 | -2.13 | 4.72 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 427.50 | 34.05 B | -147.50 | -25.65 | 68.15 K |
| STLD | Steel Dynamics Inc | 114.4612 | 32.96 B | -3.2723 | -2.78 | 1.53 M |
| HBAN | Huntington Bcshs | 15.6568 | 31.34 B | -0.1143 | -0.72 | 15.74 M |
| CRDO | Credo Technology Group Holding Ltd | 73.02 | 31.17 B | -2.26 | -3 | 3.72 M |
| NTRS | Northern Trust Corp | 98.9298 | 30.52 B | -0.513 | -0.52 | 1.52 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.288 | 29.23 B | -0.6345 | -9.17 | 10.71 K |
| PCTTW | Purecycle Technologies Inc WT | 3.25 | 28.71 B | -0.15 | -4.41 | 9.95 K |
| ZM | Zoom Video Communications Cl A | 79.90 | 28.7 B | -0.55 | -0.68 | 2.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.963 | 28.19 B | -0.473 | -1.09 | 1.01 M |
| BIIB | Biogen Inc | 150.75 | 28.13 B | -2.40 | -1.57 | 1.04 M |
| FOXA | Fox Corp Cl A | 48.2745 | 27.12 B | -0.2563 | -0.53 | 2.25 M |
| FSLR | First Solar Inc | 191.13 | 23.82 B | -6.60 | -3.34 | 1.78 M |
| INSM | Insmed Inc | 65.72 | 23.28 B | -0.39 | -0.59 | 1.84 M |
| LPLA | Lpl Financial Hld | 331.9765 | 22.98 B | -2.2104 | -0.66 | 422.2 K |
| FCNCA | First Citizens Bancs | 2083.24 | 22.33 B | -22.7427 | -1.08 | 51.7 K |
| BNTX | Biontech Se ADR | 122.15 | 22.2 B | -4.73 | -3.73 | 762.4 K |
| TEAM | Atlassian | 244.49 | 21.98 B | -3.36 | -1.36 | 1.66 M |
| AFRM | Affirm Holdings Inc Cl A | 58.67 | 21.87 B | -2.62 | -4.27 | 4.49 M |
| ULTA | Ulta Beauty Inc | 415.14 | 21.06 B | -13.13 | -3.07 | 776.9 K |
| ROIV | Roivant Sciences Ltd | 11.02 | 20.19 B | -0.50 | -4.34 | 4.98 M |
| MKSI | Mks Instruments Inc | 110.1375 | 19.86 B | -1.6843 | -1.51 | 568.3 K |
| SOFI | SoFi Technologies Inc | 14.55 | 19.54 B | -0.36 | -2.41 | 28.71 M |
| NXT | Nextracker Inc | 42.53 | 19.12 B | -1.39 | -3.16 | 2.8 M |
| ENTG | Entegris Inc | 99.2328 | 18.92 B | -1.2633 | -1.26 | 1.23 M |
| SMCI | Super Micro Computer | 32.61 | 18.38 B | -1.77 | -5.15 | 25.9 M |
| MRNA | Moderna Inc | 43.17 | 18.14 B | -4.36 | -9.17 | 13.35 M |
| WMG | Warner Music Group Corp Cl A | 28.4139 | 17.89 B | -1.6777 | -5.58 | 4.4 M |
| DLTR | Dollar Tree Inc | 71.97 | 17.64 B | -3.04 | -4.05 | 3.37 M |
| FUTU | Futu Holdings Ltd ADR | 77.43 | 17.45 B | -2.14 | -2.69 | 1.48 M |
| RIVN | Rivian Automotive Inc | 14.21 | 17.32 B | -0.74 | -4.95 | 33.07 M |
| LI | Li Auto Inc ADR | 23.19 | 17.19 B | -0.70 | -2.93 | 2.49 M |
| AMKR | Amkor Technology | 25.6043 | 16.25 B | -0.5313 | -2.03 | 774.5 K |
| IREN | Iris Energy Limited | 10.51 | 15.84 B | -0.87 | -7.64 | 14.44 M |
| NDSN | Nordson Corp | 198.5618 | 15.15 B | -3.2816 | -1.63 | 431.3 K |
| HST | Host Marriott Financial Trust | 15.8395 | 15.12 B | -0.084 | -0.53 | 5.66 M |
| JAZZ | Jazz Pharma Plc | 120.23 | 14.9 B | -2.31 | -1.89 | 389.5 K |
| ASND | Ascendis Pharma ADR | 134.43 | 14.7 B | -2.86 | -2.08 | 500.34 K |
| GRAB | Grab Holdings Limited Cl A | 4.63 | 14.31 B | -0.11 | -2.32 | 23.95 M |
| AAOI | Applied Optoelect | 32.37 | 13.75 B | -0.61 | -1.85 | 2.64 M |
| AUR | Aurora Innovation Inc | 8.055 | 13.61 B | -0.335 | -3.99 | 22.73 M |
| TIGO | Millicom International Cellular S.A. | 21.7964 | 13.56 B | -0.1407 | -0.64 | 226.3 K |
| GLPI | Gaming & Leisure | 42.87 | 13.46 B | -0.4786 | -1.1 | 1.06 M |
| IESC | Ies Holdings | 221.04 | 12.74 B | -4.33 | -1.92 | 125.03 K |
| IONS | Ionis Pharmaceuticals | 34.10 | 12.2 B | -0.87 | -2.49 | 759.3 K |
| COO | Cooper Companies | 91.88 | 11.99 B | -0.81 | -0.87 | 1.11 M |
| SAIA | Saia Inc | 448.22 | 11.94 B | -10.03 | -2.19 | 293.06 K |
| ENLT | Enlight Renewable Energy Ltd | 16.98 | 11.9 B | -0.13 | -0.76 | 6.31 K |
| FIVE | Five Below Inc | 99.52 | 11.85 B | -2.69 | -2.63 | 2.39 M |
| AXSM | Axsome Thera | 82.57 | 11.72 B | -1.21 | -1.44 | 655 K |
| QXO | Qxo Inc | 15.28 | 11.56 B | -0.60 | -3.78 | 945.7 K |
| VIAV | Viavi Solutions | 10.13 | 11.53 B | -0.14 | -1.36 | 1.12 M |
| AEIS | Advanced Energy | 118.3011 | 11.52 B | -6.5396 | -5.24 | 266.4 K |
| ALGN | Align Technology | 215.37 | 11.11 B | -2.19 | -1.01 | 729 K |
| VICR | Vicor Cp | 49.28 | 11.1 B | -0.78 | -1.56 | 184.15 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.4278 | 11.01 B | -0.245 | -2.3 | 8.03 M |
| LFUS | Littelfuse Inc | 233.6461 | 10.88 B | -1.9911 | -0.84 | 76.76 K |
| GLXY | Galaxy Digital Inc | 19.25 | 10.75 B | -0.45 | -2.28 | 160.21 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.9581 | 10.56 B | -0.2101 | -1.73 | 26.4 K |
| WULF | Terawulf Inc | 5.51 | 10.51 B | -0.62 | -10.11 | 34.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 204.3163 | 2.04 T | -4.2418 | -2.03 | 13.26 M |
| XOM | Exxon Mobil Corporation | 106.93 | 673.76 B | -1.82 | -1.67 | 13.94 M |
| JNJ | Johnson & Johnson | 137.3168 | 553.66 B | -3.8221 | -2.71 | 11.18 M |
| CAT | Caterpillar Inc | 354.137 | 396.18 B | -1.8929 | -0.53 | 1.83 M |
| ABBV | Abbvie Inc | 169.6852 | 377.67 B | -0.9791 | -0.57 | 4.49 M |
| BABA | Alibaba Group Holding ADR | 83.0293 | 325.41 B | -0.7837 | -0.94 | 9.66 M |
| MRK | Merck & Company | 95.5247 | 282.15 B | -1.1193 | -1.16 | 8.65 M |
| GEV | GE Vernova Inc | 365.3988 | 271.89 B | -2.034 | -0.55 | 3.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.72 | 246.37 B | -1.21 | -1.84 | 5.75 M |
| C | Citigroup Inc | 70.5789 | 204.62 B | -0.4046 | -0.57 | 13.74 M |
| MCD | McDonald's Corporation | 278.8143 | 199.51 B | -2.3713 | -0.84 | 2.72 M |
| TD | Toronto Dominion Bank | 50.884 | 180.93 B | -0.432 | -0.84 | 5.91 M |
| DIS | Walt Disney Company | 108.5594 | 177.63 B | -1.6122 | -1.46 | 7.81 M |
| SAN | Banco Santander ADR | 4.4838 | 169.64 B | -0.0289 | -0.64 | 2.14 M |
| DELL | Dell Technologies Inc | 116.6682 | 152.96 B | -1.9166 | -1.62 | 5.14 M |
| UBER | Uber Technologies Inc | 64.91 | 150.82 B | -1.24 | -1.87 | 24.52 M |
| DE | Deere & Company | 403.2871 | 150.74 B | -3.2165 | -0.79 | 878 K |
| PFE | Pfizer Inc | 24.235 | 146.25 B | -0.2436 | -1 | 35.43 M |
| SONY | Sony Group Corp ADR | 19.9779 | 134.47 B | -0.1347 | -0.67 | 3.28 M |
| PLD | Prologis Inc | 101.058 | 132.8 B | -1.0346 | -1.01 | 3.57 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0349 | 131.53 B | -0.0809 | -0.67 | 11.22 M |
| CB | Chubb Ltd | 262.3979 | 128.04 B | -2.0763 | -0.79 | 2.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.07 | 125.22 B | -0.10 | -0.82 | 3.37 M |
| HDB | Hdfc Bank Ltd ADR | 29.317 | 124.5 B | -0.5293 | -1.77 | 3.5 M |
| VRT | Vertiv Holdings Llc. | 129.2149 | 123.93 B | -1.3694 | -1.05 | 4.12 M |
| BMY | Bristol-Myers Squibb Company | 53.5262 | 119.07 B | -0.311 | -0.58 | 12 M |
| BP | BP Plc ADR | 28.9858 | 118.81 B | -0.6613 | -2.23 | 13.19 M |
| WFC-PC | Wells Fargo & Company | 18.60 | 116.14 B | -0.25 | -1.33 | 139.16 K |
| COF | Capital One Financial Corp | 177.1935 | 113.28 B | -1.7214 | -0.96 | 2.36 M |
| PWR | Quanta Services | 312.20 | 107.16 B | -7.61 | -2.38 | 1.17 M |
| GSK | Glaxosmithkline Plc ADR | 32.1014 | 102.48 B | -0.3233 | -1 | 2.71 M |
| EQNR | Equinor ASA ADR | 23.1886 | 101.65 B | -0.5041 | -2.13 | 3.2 M |
| BNS | Bank of Nova Scotia | 48.4537 | 95.15 B | -0.2999 | -0.62 | 1.34 M |
| IBN | Icici Bank Ltd ADR | 29.0006 | 90.5 B | -0.4266 | -1.45 | 1.83 M |
| SLB | Schlumberger N.V. | 37.3985 | 84.87 B | -0.5396 | -1.42 | 11.32 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9265 | 84.48 B | -0.0539 | -1.35 | 30.33 M |
| ING | ING Groep N.V. ADR | 14.6228 | 83.9 B | -0.0927 | -0.63 | 2.91 M |
| NGG | National Grid Transco Plc ADR | 55.5462 | 83.74 B | -0.5939 | -1.06 | 394.9 K |
| E | Eni S.P.A. ADR | 25.9393 | 81.96 B | -0.2131 | -0.81 | 414.1 K |
| CP | Canadian Pacific Railway | 75.4049 | 76.46 B | -0.9203 | -1.21 | 2.79 M |
| BE | Bloom Energy Corp Cl A | 24.38 | 74.34 B | -0.68 | -2.71 | 6.43 M |
| CNI | Canadian National Railway | 99.1859 | 68.67 B | -1.8791 | -1.86 | 1.03 M |
| VALE | Vale S.A. ADR | 8.50 | 68.25 B | -0.06 | -0.7 | 25.88 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.3867 | 67.77 B | -0.0965 | -0.92 | 10.43 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.9262 | 65.56 B | -0.2948 | -1.71 | 78.8 K |
| GM | General Motors Company | 50.358 | 65.49 B | -0.9677 | -1.89 | 7.24 M |
| FIX | Comfort Systems USA | 448.4481 | 64.26 B | -2.4799 | -0.55 | 383.39 K |
| NKE | Nike Inc | 71.29 | 62.82 B | -0.80 | -1.11 | 11.79 M |
| OXY | Occidental Petroleum Corp | 49.8503 | 60.37 B | -0.3506 | -0.7 | 7.46 M |
| NWG | Natwest Group Plc ADR | 8.9553 | 60.27 B | -0.1092 | -1.2 | 2.97 M |
| SRE | Sempra | 79.6396 | 59.69 B | -1.3558 | -1.67 | 6.21 M |
| CVE | Cenovus Energy Inc | 14.7011 | 59.3 B | -0.2395 | -1.6 | 10.19 M |
| DB | Deutsche Bank Ag | 16.863 | 59.25 B | -0.0875 | -0.52 | 1.52 M |
| KEYS | Keysight Technologies Inc Comm | 164.89 | 59.02 B | -1.24 | -0.75 | 665.01 K |
| TGT | Target Corporation | 131.0315 | 58.52 B | -0.9764 | -0.74 | 4.66 M |
| URI | United Rentals | 664.0545 | 58.11 B | -15.2733 | -2.25 | 697.6 K |
| STM | Stmicroelectronics N.V. ADR | 24.8733 | 54.42 B | -1.1118 | -4.28 | 6.69 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4499 | 52.39 B | -0.1034 | -0.82 | 4.79 M |
| PSA | Public Storage | 280.6587 | 52.22 B | -2.6027 | -0.92 | 584.88 K |
| NUE | Nucor Corp | 115.8894 | 50.5 B | -3.0399 | -2.56 | 2.36 M |
| CVNA | Carvana Co. Class A | 39.40 | 50.3 B | -0.27 | -0.68 | 22.42 M |
| TYHOY | Toyota Tsusho Corp | 8.9372 | 48.04 B | -0.0784 | -0.87 | 868 |
| ROK | Rockwell Automation Inc | 274.1136 | 46.99 B | -1.7159 | -0.62 | 485.28 K |
| VST | Vistra Energy Corp | 159.7161 | 45.42 B | -2.5426 | -1.57 | 7.2 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.9689 | 45.16 B | -0.1488 | -0.87 | 31.94 K |
| MT | Arcelormittal ADR | 21.4306 | 44.99 B | -0.1277 | -0.59 | 2.58 M |
| WDS | Woodside Energy Group Ltd | 15.81 | 44.24 B | -0.30 | -1.86 | 750.15 K |
| HPE | Hewlett Packard Enterprise Comp | 21.3143 | 43.28 B | -0.2419 | -1.12 | 14.52 M |
| YUM | Yum! Brands | 124.7269 | 41.95 B | -0.7909 | -0.63 | 2.03 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.6061 | 41.52 B | -1.1606 | -1.49 | 322.8 K |
| XYZ | Block, Inc | 86.75 | 41.17 B | -0.93 | -1.06 | 5.93 M |
| AIG | American International Group | 69.5237 | 41.11 B | -1.129 | -1.6 | 6.85 M |
| IX | Orix Corp ADR | 19.9992 | 40.89 B | -0.6724 | -3.25 | 109 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.9381 | 39.85 B | -0.1859 | -0.84 | 139.68 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.49 | 39.67 B | -0.11 | -0.51 | 5.11 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.6219 | 39.61 B | -0.045 | -1.23 | 762.8 K |
| HSY | Hershey Foods Corp | 156.045 | 39.11 B | -3.1744 | -1.99 | 2.83 M |
| TRI | Thomson Reuters Corp | 153.9114 | 38.91 B | -0.8195 | -0.53 | 313.6 K |
| PUK | Prudential Public Ltd Company ADR | 14.6728 | 38 B | -0.5316 | -3.5 | 1.22 M |
| PCG | Pacific Gas & Electric Company | 19.0413 | 36.14 B | -0.7221 | -3.65 | 34.09 M |
| PSA-PH | Public Storage | 23.48 | 36.08 B | -0.16 | -0.68 | 30.72 K |
| HAL | Halliburton Company | 26.1235 | 35.91 B | -0.6959 | -2.59 | 11.27 M |
| RKT | Rocket Companies Inc Cl A | 9.8889 | 35.85 B | -0.123 | -1.23 | 2.47 M |
| PRU | Prudential Financial Inc | 111.0768 | 35.14 B | -0.7034 | -0.63 | 1.39 M |
| QSR | Restaurant Brands International | 59.735 | 34.58 B | -0.5731 | -0.95 | 1.26 M |
| NTR | Nutrien Ltd | 45.6961 | 34.36 B | -0.3917 | -0.85 | 1.99 M |
| LVS | Las Vegas Sands | 47.8682 | 33.08 B | -0.3409 | -0.71 | 2.58 M |
| HMC | Honda Motor Company ADR | 28.6375 | 32.85 B | -0.3152 | -1.09 | 1.62 M |
| WAT | Waters Corp | 374.20 | 32.72 B | -2.83 | -0.75 | 452.56 K |
| ALC | Alcon Inc | 83.0092 | 32.32 B | -0.6743 | -0.81 | 942 K |
| PSA-PK | Public Storage | 20.14 | 31.56 B | -0.31 | -1.52 | 27.59 K |
| VICI | Vici Properties Inc | 26.7999 | 30.55 B | -0.3905 | -1.44 | 8.74 M |
| ALL-PH | The Allstate Corporation | 20.3979 | 30.31 B | -0.1855 | -0.9 | 116.77 K |
| EC | Ecopetrol S.A. ADR | 7.2251 | 28.8 B | -0.0596 | -0.82 | 1.94 M |
| EL | Estee Lauder Companies | 72.1541 | 27.55 B | -0.4996 | -0.69 | 2.34 M |
| CPNG | Coupang Inc Class A | 22.28 | 27.39 B | -0.47 | -2.07 | 5.88 M |
| DOW | Dow Inc | 35.7891 | 27.2 B | -0.4505 | -1.24 | 6.2 M |
| EIX | Edison International | 65.3897 | 27.2 B | -7.414 | -10.18 | 12.05 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.7731 | 26.59 B | -0.148 | -0.87 | 12.3 K |
| DTG | Dte Energy Company 2021 Sr E | 16.879 | 25.68 B | -0.2037 | -1.19 | 26 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDR | Endeavour Silver Corp | 5.08 | -0.55 | -9.77 | 1.35 M | |
| NOA | North American Construction Group Ltd | 28.403 | -2.2835 | -7.44 | 126.4 K | |
| NOU | Nouveau Monde Graphite Inc | 3.12 | -0.24 | -7.14 | 136 K | |
| DRX | ADF Group Inc | 8.8492 | -0.6449 | -6.79 | 303.3 K | |
| WEED | Canopy Growth Corporation | 3.85 | -0.28 | -6.78 | 1.97 M | |
| BCT | Briacell Therapeutics Corp | 91.50 | -6.00 | -6.15 | 1.53 K | |
| TLRY | Tilray Inc | 19.90 | -1.20 | -5.69 | 268.14 K | |
| BLX | Boralex Inc | 26.6112 | -1.583 | -5.61 | 508.37 K | |
| BEPC | Brookfield Renewable Corporation | 37.5664 | -2.1291 | -5.36 | 395.6 K | |
| PDN | Paladin Energy Ltd. | 7.24 | -0.41 | -5.36 | 104.5 K | |
| HUT | Hut 8 Mining Corp | 33.80 | -1.87 | -5.24 | 1.22 M | |
| TSAT | Telesat Corp | 24.51 | -1.32 | -5.11 | 1.9 K | |
| BBD-B | Bombardier Inc | 95.48 | -5.10 | -5.07 | 609.01 K | |
| WPRT | Westport Fuel Systems Inc | 5.59 | -0.29 | -4.93 | 9.74 K | |
| WELL | WELL Health Technologies Corp | 6.91 | -0.35 | -4.82 | 1.31 M | |
| MPC | Madison Pacific Properties Inc | 4.2389 | -0.2137 | -4.8 | 200 | |
| BBD-A | Bombardier Inc | 95.35 | -4.79 | -4.78 | 9.27 K | |
| ADW-B | Andrew Peller Limited | 4.8627 | -0.2398 | -4.7 | 1 K | |
| ISO | IsoEnergy Ltd. | 11.36 | -0.56 | -4.7 | 59.38 K | |
| MPCT-UN | Dream Impact Trust | 3.49 | -0.17 | -4.64 | 20.5 K | |
| BYD | Boyd Group Services Inc | 204.30 | -9.7637 | -4.56 | 92.8 K | |
| FORA | VerticalScope Holdings Inc | 10.09 | -0.48 | -4.54 | 31.1 K | |
| WEF | Western Forest Products Inc | 12.75 | -0.60 | -4.49 | 15.98 K | |
| MAL | Magellan Aerospace Corporation | 10.3541 | -0.4837 | -4.46 | 11.72 K | |
| ACB | Aurora Cannabis Inc | 6.39 | -0.29 | -4.34 | 277.73 K | |
| LAC | Lithium Americas Corp | 4.71 | -0.21 | -4.27 | 730.3 K | |
| IFP | Interfor Corporation | 16.60 | -0.74 | -4.27 | 290.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.3316 | -1.3325 | -4.21 | 373.33 K | |
| AFN | Ag Growth International Inc | 47.1304 | -2.0517 | -4.17 | 145.3 K | |
| TCL-B | Transcontinental Inc | 16.5228 | -0.6971 | -4.05 | 200 | |
| ELVA | Electrovaya Inc. | 3.61 | -0.15 | -3.99 | 28.4 K | |
| MX | Methanex Corporation | 68.1144 | -2.7457 | -3.87 | 143.57 K | |
| LNR | Linamar Corporation | 53.9011 | -2.1251 | -3.79 | 186.5 K | |
| ACQ | AutoCanada Inc | 16.96 | -0.64 | -3.64 | 14.94 K | |
| DBM | Doman Building Materials Group Ltd | 7.3968 | -0.2767 | -3.61 | 416.13 K | |
| SJ | Stella-Jones Inc | 67.8828 | -2.5294 | -3.59 | 299.2 K | |
| HPS-A | Hammond Power Solutions Inc | 118.0315 | -4.3218 | -3.53 | 50.63 K | |
| YCM-PB | Commerce Split Corp Class II PR | 4.7256 | -0.1727 | -3.53 | 279 | |
| PWF-PA | Power Financial Corporation | 12.20 | -0.4455 | -3.52 | 6.15 K | |
| IVN | Ivanhoe Mines Ltd | 16.92 | -0.61 | -3.48 | 2.78 M | |
| ASTL | Algoma Steel Group Inc | 11.7795 | -0.4231 | -3.47 | 68.6 K | |
| MG | Magna International Inc | 54.4669 | -1.9345 | -3.43 | 656.07 K | |
| URC | Uranium Royalty Corp. | 3.20 | -0.11 | -3.32 | 170.9 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.519 | -0.3247 | -3.3 | 547.19 K | |
| WFG | West Fraser Timber Co. Ltd | 119.682 | -4.0633 | -3.28 | 325.5 K | |
| MEQ | Mainstreet Equity Corp | 196.8085 | -6.6784 | -3.28 | 9.1 K | |
| KITS | Kits Eyecare Ltd | 8.03 | -0.27 | -3.25 | 28.5 K | |
| NFI | NFI Group Inc | 14.30 | -0.47 | -3.18 | 268.04 K | |
| ADEN | ADENTRA Inc. | 34.0353 | -1.1183 | -3.18 | 78.4 K | |
| CU-PD | CU-PD | 20.1578 | -0.6434 | -3.09 | 900 | |
| PD | Precision Drilling Corporation | 92.14 | -2.93 | -3.08 | 87.15 K | |
| QBTC | The Bitcoin Fund | 133.79 | -4.21 | -3.05 | 29.8 K | |
| PSI | Pason Systems Inc | 12.9913 | -0.3986 | -2.98 | 318.05 K | |
| SIS | Savaria Corporation | 18.9999 | -0.5793 | -2.96 | 119.2 K | |
| CGO | Cogeco Inc | 55.0496 | -1.6665 | -2.94 | 15.99 K | |
| IE | Ivanhoe Energy Inc | 10.015 | -0.295 | -2.86 | 8.5 K | |
| TOY | Spin Master Corp | 31.6599 | -0.9138 | -2.81 | 62.8 K | |
| NWC | The North West Company Inc | 45.6472 | -1.3157 | -2.8 | 186.92 K | |
| BOS | AirBoss of America Corp | 3.7551 | -0.1062 | -2.75 | 28.74 K | |
| IPO | InPlay Oil Corp | 9.3061 | -0.2629 | -2.75 | 7.95 K | |
| ESP | Brompton Energy Split Corp | 4.7246 | -0.1325 | -2.73 | 3.4 K | |
| QBTC-U | The Bitcoin Fund Class A | 92.93 | -2.58 | -2.7 | 2.5 K | |
| PXT | Parex Resources Inc | 13.5428 | -0.3744 | -2.69 | 744.2 K | |
| DOO | BRP Inc | 72.3679 | -1.9968 | -2.69 | 192.8 K | |
| COP-U | Sprott Physical Copper Trust | 6.91 | -0.19 | -2.68 | 2.3 K | |
| DHT-UN | DRI Healthcare Trust | 11.5709 | -0.3138 | -2.64 | 27.9 K | |
| QBR-B | Quebecor Inc | 30.2982 | -0.7966 | -2.56 | 712.5 K | |
| GEO | Geodrill Limited | 3.06 | -0.08 | -2.55 | 5.1 K | |
| VNP | 5N Plus Inc | 7.65 | -0.20 | -2.55 | 276.9 K | |
| CCA | Cogeco Communications Inc | 63.4077 | -1.6469 | -2.53 | 58.94 K | |
| ACD | Accord Financial Corp | 3.90 | -0.10 | -2.5 | 2.2 K | |
| SHLE | Source Energy Services Ltd | 14.93 | -0.38 | -2.48 | 13.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.982 | -0.3787 | -2.47 | 650.5 K | |
| WJX | Wajax Corporation | 18.9904 | -0.4738 | -2.43 | 86.43 K | |
| L | Loblaw Companies Limited | 45.4323 | -1.1161 | -2.4 | 1.39 M | |
| TA | TransAlta Corporation | 18.7101 | -0.4511 | -2.35 | 3.56 M | |
| SPB | Superior Plus Corp | 6.1245 | -0.1454 | -2.32 | 608.43 K | |
| CAS | Cascades Inc | 11.2002 | -0.2644 | -2.31 | 143.97 K | |
| GRGD | Groupe Dynamite Inc | 17.0947 | -0.3984 | -2.28 | 100.9 K | |
| AAUC | Allied Gold Corporation | 10.50 | -0.24 | -2.23 | 213.23 K | |
| SLS | Solaris Resources Inc | 4.91 | -0.11 | -2.19 | 243.9 K | |
| REAL | Real Matters Inc | 6.72 | -0.15 | -2.18 | 23.52 K | |
| SIA | Sienna Senior Living Inc | 13.8967 | -0.3088 | -2.17 | 254.59 K | |
| FTT | Finning International Inc | 36.2211 | -0.7999 | -2.16 | 472.31 K | |
| CFP | Canfor Corporation | 14.99 | -0.33 | -2.15 | 348.7 K | |
| LBS | Life & Banc Split Corp | 5.9047 | -0.1284 | -2.13 | 167.23 K | |
| CS | Capstone Mining Corp | 8.80 | -0.19 | -2.11 | 2.79 M | |
| MTL | Mullen Group Ltd | 13.3423 | -0.2872 | -2.11 | 187.7 K | |
| EIF | Exchange Income Corporation | 54.3264 | -1.1685 | -2.11 | 79.1 K | |
| LAR | Lithium Argentina AG | 4.31 | -0.09 | -2.05 | 189.6 K | |
| LFE | Canadian Life Companies Split Corp | 4.9086 | -0.1019 | -2.03 | 46.5 K | |
| LNF | Leon's Furniture Limited | 23.8812 | -0.4899 | -2.01 | 13.72 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.9343 | -0.3241 | -1.99 | 21.44 K | |
| PHX | PHX Energy Services Corp | 8.339 | -0.167 | -1.96 | 31.84 K | |
| GDV-PA | Global Dividend Growth Split Corp | 9.7043 | -0.1885 | -1.91 | 20.63 K | |
| EQB | Equitable Group Inc | 101.124 | -1.9632 | -1.9 | 95.9 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.0303 | -0.26 | -1.82 | 141.6 K | |
| MTY | MTY Food Group Inc | 43.4942 | -0.7984 | -1.8 | 36.9 K | |
| NPI | Northland Power Inc | 17.3304 | -0.3173 | -1.8 | 1.04 M | |
| AIM-PA | Aimia Inc | 14.9373 | -0.2725 | -1.79 | 300 |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 10.64 | -1.53 | -12.57 | 4.71 M | |
| EDR.TO | Endeavour Silver Corp | 5.08 | -0.55 | -9.77 | 1.35 M | |
| NOA.TO | North American Construction Group Ltd | 28.403 | -2.2835 | -7.44 | 126.4 K | |
| DRX.TO | Adf Group Inc Sv | 8.8676 | -0.6462 | -6.79 | 303.3 K | |
| WEED.TO | Canopy Growth Corp | 3.85 | -0.28 | -6.78 | 1.97 M | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 31.0195 | -2.1019 | -6.35 | 1.8 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 26.70 | -1.77 | -6.22 | 102.86 K | |
| BCT.TO | Briacell Therapeutics Corp | 91.50 | -6.00 | -6.15 | 1.53 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 34.0043 | -2.1259 | -5.88 | 1.1 K | |
| TLRY.TO | Tilray Inc | 19.90 | -1.20 | -5.69 | 268.14 K | |
| BLX.TO | Boralex Inc | 26.6112 | -1.583 | -5.61 | 508.37 K | |
| BEPC.TO | Brookfield Renewable Corp | 37.5664 | -2.1291 | -5.36 | 395.6 K | |
| HUT.TO | Hut 8 Mining Corp | 33.80 | -1.87 | -5.24 | 1.22 M | |
| TSAT.TO | Telesat Corp | 24.51 | -1.32 | -5.11 | 1.9 K | |
| WPRT.TO | Westport Fuel Systems Inc | 5.59 | -0.29 | -4.93 | 9.74 K | |
| WELL.TO | Well Health Technologies Corp | 6.91 | -0.35 | -4.82 | 1.31 M | |
| MPC.TO | Madison Pac Cl B | 4.2389 | -0.2137 | -4.8 | 200 | |
| ISO.TO | Isoenergy Ltd | 11.36 | -0.56 | -4.7 | 59.38 K | |
| BYD.TO | Boyd Group Services Inc | 204.30 | -9.7637 | -4.56 | 92.8 K | |
| FORA.TO | Verticalscope Holdings Inc | 10.09 | -0.48 | -4.54 | 31.1 K | |
| WEF.TO | Western Forest Products Inc | 12.75 | -0.60 | -4.49 | 15.98 K | |
| MAL.TO | Magellan Aero | 10.3541 | -0.4837 | -4.46 | 11.72 K | |
| ACB.TO | Aurora Cannabis Inc | 6.39 | -0.29 | -4.34 | 277.73 K | |
| LAC.TO | Lithium Americas Corp | 4.71 | -0.21 | -4.27 | 730.3 K | |
| IFP.TO | Interfor Corp | 16.60 | -0.74 | -4.27 | 290.2 K | |
| AFN.TO | Ag Growth International Inc | 47.1304 | -2.0517 | -4.17 | 145.3 K | |
| ELVA.TO | Electrovaya Inc | 3.61 | -0.15 | -3.99 | 28.4 K | |
| MX.TO | Methanex Corp | 68.1144 | -2.7457 | -3.87 | 143.57 K | |
| LNR.TO | Linamar Corp | 53.9011 | -2.1251 | -3.79 | 186.5 K | |
| BTCY.TO | Biotricity Inc. | 7.137 | -0.2781 | -3.75 | 48.2 K | |
| ACQ.TO | Autocanada Inc | 16.96 | -0.64 | -3.64 | 14.94 K | |
| DBM.TO | Doman Building Materials Group Ltd | 7.3968 | -0.2767 | -3.61 | 416.13 K | |
| SJ.TO | Stella Jones Inc | 67.8828 | -2.5294 | -3.59 | 299.2 K | |
| IVN.TO | Ivanhoe Mines Ltd | 16.92 | -0.61 | -3.48 | 2.78 M | |
| ASTL.TO | Algoma Steel Group Inc | 11.7795 | -0.4231 | -3.47 | 68.6 K | |
| MG.TO | Magna International Inc | 54.8956 | -1.9497 | -3.43 | 656.07 K | |
| HCLN.TO | Harvest Clean Energy ETF | 7.82 | -0.27 | -3.34 | 3.6 K | |
| URC.TO | Uranium Royalty Corp | 3.20 | -0.11 | -3.32 | 170.9 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 16.4586 | -0.5589 | -3.28 | 1.6 K | |
| WFG.TO | West Fraser Timber CO Ltd | 119.682 | -4.0633 | -3.28 | 325.5 K | |
| MEQ.TO | Mainstreet Eq J | 196.8953 | -6.6813 | -3.28 | 9.1 K | |
| KITS.TO | Kits Eyecare Ltd | 8.03 | -0.27 | -3.25 | 28.5 K | |
| NFI.TO | New Flyer Industries Inc | 14.30 | -0.47 | -3.18 | 268.04 K | |
| ADEN.TO | Adentra Inc | 34.1986 | -1.1237 | -3.18 | 78.4 K | |
| PD.TO | Precision Drilling Corp | 92.14 | -2.93 | -3.08 | 87.15 K | |
| ETHH.TO | Purpose Ether CAD ETF | 12.99 | -0.41 | -3.06 | 88.9 K | |
| QBTC.TO | The Bitcoin Fund CAD | 133.79 | -4.21 | -3.05 | 29.8 K | |
| GDV.TO | Global Dividend Growth Split Corp | 9.6132 | -0.2982 | -3.01 | 58.2 K | |
| PSI.TO | Pason Systems Inc | 12.9913 | -0.3986 | -2.98 | 318.05 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 63.40 | -1.94 | -2.97 | 7.46 K | |
| SIS.TO | Savaria Corp | 19.03 | -0.5801 | -2.96 | 119.2 K | |
| CGO.TO | Cogeco Inc Sv | 55.9281 | -1.6932 | -2.94 | 15.99 K | |
| LEAD.TO | Evolve Future Leadership ETF Hedged | 19.8952 | -0.6007 | -2.93 | 300 | |
| ETHR.TO | Ether Unhedg ETF | 15.96 | -0.48 | -2.92 | 47.4 K | |
| TOY.TO | Spin Master Corp | 31.6599 | -0.9138 | -2.81 | 62.8 K | |
| NWC.TO | The North West Company Inc | 45.9992 | -1.3259 | -2.8 | 186.92 K | |
| BOS.TO | Airboss America J | 3.7551 | -0.1062 | -2.75 | 28.74 K | |
| IPO.TO | Inplay Oil Corp | 9.4032 | -0.2656 | -2.75 | 7.95 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.7836 | -0.1341 | -2.73 | 3.4 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 21.42 | -0.60 | -2.72 | 28.2 K | |
| PXT.TO | Parex Resources Inc | 13.5428 | -0.3744 | -2.69 | 744.2 K | |
| DOO.TO | Brp Inc | 72.5395 | -2.0016 | -2.69 | 192.8 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 17.43 | -0.48 | -2.68 | 563.8 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 18.60 | -0.50 | -2.62 | 15.2 K | |
| GEO.TO | Geodrill Ltd | 3.06 | -0.08 | -2.55 | 5.1 K | |
| VNP.TO | 5N Plus Inc | 7.65 | -0.20 | -2.55 | 276.9 K | |
| CCA.TO | Cogeco Communications Inc | 64.417 | -1.6732 | -2.53 | 58.94 K | |
| EBIT.TO | Bitcoin ETF | 48.15 | -1.24 | -2.51 | 120.6 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 19.7548 | -0.5071 | -2.5 | 14 K | |
| ACD.TO | Accord Financial | 3.90 | -0.10 | -2.5 | 2.2 K | |
| SHLE.TO | Source Energy Services Ltd | 14.93 | -0.38 | -2.48 | 13.1 K | |
| WJX.TO | Wajax Corp | 18.9904 | -0.4738 | -2.43 | 86.43 K | |
| HBLK.TO | Blockchain Technologies ETF | 19.25 | -0.48 | -2.43 | 3.5 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 44.69 | -1.10 | -2.4 | 124.3 K | |
| L.TO | Loblaw CO | 45.4323 | -1.1161 | -2.4 | 1.39 M | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 8.8419 | -0.2162 | -2.39 | 8.9 K | |
| ZCLN.TO | BMO Clean Energy Index ETF | 12.6794 | -0.3094 | -2.38 | 2.56 K | |
| TA.TO | Transalta Corp | 18.7101 | -0.4511 | -2.35 | 3.56 M | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 13.00 | -0.31 | -2.33 | 297.2 K | |
| SPB.TO | Superior Plus Corp | 6.1245 | -0.1454 | -2.32 | 608.43 K | |
| CAS.TO | Cascades Inc | 11.2002 | -0.2644 | -2.31 | 143.97 K | |
| AAUC.TO | Allied Gold Corporation | 10.50 | -0.24 | -2.23 | 213.23 K | |
| SLS.TO | Solaris Resources Inc | 4.91 | -0.11 | -2.19 | 243.9 K | |
| REAL.TO | Real Matters Inc | 6.72 | -0.15 | -2.18 | 23.52 K | |
| SIA.TO | Sienna Senior Living Inc | 13.9433 | -0.3098 | -2.17 | 254.59 K | |
| FTT.TO | Finning Intl | 36.2211 | -0.7999 | -2.16 | 472.31 K | |
| CFP.TO | Canfor Corp | 14.99 | -0.33 | -2.15 | 348.7 K | |
| LBS.TO | Life & Banc Split Corp | 6.8471 | -0.1488 | -2.13 | 145.42 K | |
| CS.TO | Capstone Mining Corp | 8.80 | -0.19 | -2.11 | 2.79 M | |
| MTL.TO | Mullen Group Ltd | 13.3885 | -0.2882 | -2.11 | 187.7 K | |
| EIF.TO | Exchange Income Corp | 54.4519 | -1.1712 | -2.11 | 79.1 K | |
| RBOT.TO | Horizons Robotics Automation Idx ETF | 30.6587 | -0.6491 | -2.07 | 600 | |
| LFE.TO | Canadian Life Companies Split Corp | 4.9731 | -0.1033 | -2.03 | 46.5 K | |
| LNF.TO | Leons Furniture | 23.8812 | -0.4899 | -2.01 | 13.72 K | |
| PHX.TO | Phx Energy Services Corp | 8.339 | -0.167 | -1.96 | 31.84 K | |
| EQB.TO | Equitable Group Inc | 101.124 | -1.9632 | -1.9 | 95.9 K | |
| MTY.TO | Mty Food Group Inc | 43.8982 | -0.8058 | -1.8 | 36.9 K | |
| NPI.TO | Northland Power Inc | 17.3751 | -0.3182 | -1.8 | 1.04 M | |
| HURA.TO | Horizons Global Uranium Index ETF | 36.3178 | -0.6594 | -1.78 | 4.5 K | |
| GIQG.TO | Guardian I3 Global Quality Growth ETF | 30.154 | -0.5399 | -1.76 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 740.25 | 566.56 B | -23.13 | -3.03 | 700 |
| TCEHY | Tencent Holdings Limited | 47.67 | 530.13 B | -0.44 | -0.91 | 3.2 M |
| TCTZF | Tencent Holdings Limited | 47.36 | 514.46 B | -0.80 | -1.66 | 32.2 K |
| DOGEF | Ørsted A/S | 43.066 | 508.41 B | -2.242 | -4.95 | 100 |
| BABAF | Alibaba Group Holding Ltd | 11.025 | 367.99 B | -0.495 | -4.3 | 402.6 K |
| RHHVF | Roche Holding AG | 289.61 | 328.2 B | -1.53 | -0.53 | 300 |
| NVSEF | Novartis AG | 97.35 | 278.1 B | -4.20 | -4.14 | 500 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 655.00 | 263.98 B | -12.112 | -1.82 | 509 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 131.12 | 263.49 B | -1.88 | -1.41 | 289.1 K |
| TOYOF | Toyota Motor Corporation | 19.27 | 244.42 B | -0.22 | -1.13 | 1.06 M |
| LRLCF | L'Oréal S.A | 340.02 | 226.67 B | -17.87 | -4.99 | 300 |
| LRLCY | L'Oréal S.A | 68.17 | 220.88 B | -1.04 | -1.5 | 186.2 K |
| BHPLF | BHP Group | 24.1379 | 211.38 B | -1.9221 | -7.38 | 321.57 K |
| ABLZF | ABB Ltd | 53.88 | 185.34 B | -1.59 | -2.87 | 800 |
| IDEXF | Industria de Diseño Textil S.A | 51.65 | 180.88 B | -2.21 | -4.1 | 600 |
| BCDRF | Banco Santander S.A | 4.35 | 170.07 B | -0.35 | -7.45 | 1.2 K |
| SBGSY | Schneider Electric S.E | 51.68 | 166.56 B | -0.34 | -0.65 | 203.6 K |
| SMEGF | Siemens Energy AG | 52.17 | 165.92 B | -3.80 | -6.79 | 900 |
| SBGSF | Schneider Electric S.E | 262.53 | 165.84 B | -1.97 | -0.74 | 700 |
| BUDFF | Anheuser-Busch InBev SA/NV | 49.025 | 157.19 B | -0.775 | -1.56 | 2 K |
| IBDRY | Iberdrola S.A | 56.51 | 153.37 B | -0.44 | -0.77 | 104.1 K |
| IBDSF | Iberdrola S.A | 13.8152 | 150.97 B | -0.3348 | -2.37 | 85.82 K |
| HTHIF | Hitachi Ltd | 25.03 | 142.38 B | -0.97 | -3.73 | 1.2 K |
| HTHIY | Hitachi Ltd | 50.16 | 140.89 B | -0.52 | -1.03 | 87.8 K |
| DBSDF | DBS Group Holdings Ltd | 32.62 | 138.04 B | -0.22 | -0.67 | 4.2 K |
| SAFRF | Safran SA | 221.14 | 137.59 B | -6.26 | -2.75 | 300 |
| MSBHF | Mitsubishi Corporation | 15.88 | 127.6 B | -0.22 | -1.37 | 25.9 K |
| TOELF | Tokyo Electron Limited | 169.08 | 126.75 B | -5.29 | -3.03 | 400 |
| BNPQF | BNP Paribas SA | 62.17 | 120.93 B | -0.83 | -1.32 | 2.8 K |
| AIQUF | L'Air Liquide S.A | 161.84 | 120.45 B | -4.91 | -2.94 | 2 K |
| CSUAY | China Shenhua Energy Company Limited | 16.00 | 119.94 B | -0.41 | -2.5 | 7.51 K |
| IVSBF | Investor AB (publ) | 26.53 | 118.77 B | -0.40 | -1.49 | 1.52 K |
| BPAQF | BP p.l.c | 5.15 | 117.39 B | -0.17 | -3.2 | 3.1 K |
| ESOCF | Enel SpA | 7.21 | 116.6 B | -0.04 | -0.55 | 1 K |
| AIQUY | L'Air Liquide S.A | 32.50 | 116.4 B | -0.27 | -0.82 | 725 K |
| AAIGF | AIA Group Limited | 6.79 | 115.86 B | -0.41 | -5.69 | 9.8 K |
| AAGIY | AIA Group Limited | 27.61 | 113.65 B | -0.30 | -1.07 | 225.1 K |
| CFRHF | Compagnie Financière Richemont SA | 154.29 | 112.95 B | -2.92 | -1.86 | 4.3 K |
| BYDDF | BYD Company Limited | 32.81 | 109.41 B | -0.52 | -1.56 | 37.5 K |
| BYDDY | BYD Company Limited | 65.50 | 108.77 B | -1.23 | -1.84 | 279 K |
| ZURVY | Zurich Insurance Group AG | 30.12 | 107.96 B | -0.24 | -0.79 | 105 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.20 | 107.86 B | -0.20 | -1.75 | 24.3 K |
| ZFSVF | Zurich Insurance Group AG | 599.45 | 106.56 B | -7.30 | -1.2 | 100 |
| MITSY | Mitsui & Co. Ltd | 405.71 | 104.77 B | -10.33 | -2.48 | 15.7 K |
| GLAXF | GlaxoSmithKline plc | 16.51 | 103.19 B | -0.54 | -3.17 | 7.5 K |
| XIACF | Xiaomi Corporation | 4.19 | 102 B | -0.21 | -4.77 | 89.2 K |
| XIACY | Xiaomi Corporation | 20.91 | 101.07 B | -0.984 | -4.49 | 251.8 K |
| PROSY | Prosus N.V | 7.09 | 99.66 B | -0.10 | -1.39 | 6.25 M |
| IFNNF | Infineon Technologies AG | 33.21 | 98.89 B | -1.62 | -4.65 | 1 K |
| IFNNY | Infineon Technologies AG | 33.64 | 97.68 B | -1.30 | -3.72 | 332.1 K |
| EBBNF | Enbridge Inc | 22.31 | 96.64 B | -0.225 | -1 | 5.2 K |
| TKOMY | Tokio Marine Holdings Inc | 34.63 | 96.31 B | -1.35 | -3.75 | 83.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 241.03 | 92.77 B | -3.97 | -1.62 | 700 |
| GLCNF | Glencore plc | 4.47 | 92.25 B | -0.06 | -1.32 | 5.87 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.63 | 92.24 B | -2.11 | -6.07 | 600 |
| CHDRY | Christian Dior SE | 154.507 | 89.17 B | -2.636 | -1.68 | 105 |
| WEBNF | Westpac Banking Corporation | 19.35 | 88.41 B | -0.38 | -1.93 | 2 K |
| NGGTF | National Grid plc | 11.26 | 87.63 B | -0.66 | -5.54 | 3.2 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 40.16 | 84.94 B | -5.53 | -12.1 | 600 |
| VCISF | VINCI SA | 103.00 | 81.89 B | -3.58 | -3.36 | 200 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.23 | 81.83 B | -0.29 | -1.35 | 4.25 K |
| ENGQF | ENGIE SA | 15.93 | 81.16 B | -0.63 | -3.8 | 1.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.63 | 79.47 B | -0.24 | -0.97 | 91.5 K |
| VCISY | VINCI SA | 25.72 | 78.71 B | -0.33 | -1.27 | 99.8 K |
| BCLYF | Barclays PLC | 3.32 | 76.64 B | -0.11 | -3.21 | 184.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.31 | 73.55 B | -2.432 | -13.71 | 300 |
| JAPAY | Japan Tobacco Inc | 12.36 | 71.68 B | -0.28 | -2.22 | 124.8 K |
| NETTF | NetEase Inc | 17.238 | 70.33 B | -0.984 | -5.4 | 376 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 513.09 | 70.12 B | -19.48 | -3.66 | 200 |
| SOBKY | SoftBank Corp | 12.26 | 68.01 B | -0.17 | -1.37 | 195.1 K |
| KDDIY | KDDI Corporation | 15.42 | 65.98 B | -0.10 | -0.64 | 280.5 K |
| MPNGY | Meituan ADR | 37.62 | 65.29 B | -0.44 | -1.16 | 249.4 K |
| KDDIF | KDDI Corporation | 30.895 | 64.19 B | -3.505 | -10.19 | 10.4 K |
| MPNGF | Meituan | 18.25 | 63.16 B | -0.225 | -1.22 | 16.3 K |
| CRARF | Crédit Agricole S.A | 13.70 | 63.04 B | -0.34 | -2.42 | 400 |
| RBSPF | NatWest Group plc | 4.80 | 61.8 B | -0.24 | -4.76 | 4.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 145.43 | 61.22 B | -2.82 | -1.9 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.47 | 60.65 B | -0.54 | -1.8 | 4.78 K |
| MARUF | Marubeni Corporation | 14.6366 | 58.9 B | -0.7134 | -4.65 | 2.56 K |
| MARUY | Marubeni Corporation | 146.15 | 57.25 B | -2.21 | -1.49 | 16.6 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 19.37 | 55.63 B | -0.10 | -0.51 | 900 |
| DSDVF | DSV Panalpina A/S | 209.46 | 55.35 B | -3.58 | -1.68 | 408 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.35 | 55.34 B | -0.28 | -1.01 | 66.4 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 79.37 | 54.46 B | -2.22 | -2.72 | 1.3 K |
| SSUMY | Sumitomo Corporation | 21.41 | 54.39 B | -0.25 | -1.15 | 65.9 K |
| NTDOY | Nintendo Co. Ltd | 14.04 | 54.14 B | -0.33 | -2.3 | 1.38 M |
| NTDOF | Nintendo Co. Ltd | 57.34 | 53.88 B | -2.2676 | -3.8 | 3.88 K |
| BASFY | BASF SE | 10.80 | 53.7 B | -0.12 | -1.1 | 137.2 K |
| ENAKF | E.ON SE | 11.45 | 53.54 B | -0.28 | -2.39 | 5 K |
| VWAGY | Volkswagen AG | 9.34 | 52.68 B | -0.06 | -0.64 | 179.7 K |
| LBLCF | Loblaw Companies Limited | 127.70 | 51.96 B | -3.71 | -2.82 | 3.8 K |
| VLKAF | Volkswagen AG | 94.42 | 51.09 B | -1.03 | -1.08 | 200 |
| BAIDF | Baidu Inc | 11.283 | 51 B | -1.587 | -12.33 | 1 K |
| GWLIF | Great-West Lifeco Inc | 32.42 | 50.97 B | -0.26 | -0.8 | 12.6 K |
| MBGAF | Mercedes-Benz Group AG | 55.00 | 50.97 B | -1.24 | -2.2 | 4.86 K |
| KBCSY | KBC Group NV | 38.71 | 50.76 B | -0.23 | -0.59 | 26 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.14 | 50.13 B | -0.19 | -2.04 | 140.9 K |
| RWNFF | RWE Aktiengesellschaft | 30.13 | 49.22 B | -1.27 | -4.04 | 2 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 62.00 | 49.19 B | -1.50 | -2.36 | 407 |
| WUXAY | WuXi AppTec Co. Ltd | 6.50 | 48.07 B | -0.305 | -4.48 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 84.76 M | -0.75 | -11.11 | 7.11 K |
| SPRX | Sparx Technology Inc | 27.17 | -1.67 | -5.79 | 71.55 K | |
| SQG | Spackman Equities Group Inc | 3.78 | -0.17 | -4.3 | 4.1 K | |
| PVF-UN | Partners Value Investments LP | 145.00 | -6.50 | -4.29 | 2.6 K | |
| BRM | BIOREM Inc | 3.07 | -0.13 | -4.06 | 49.2 K | |
| HITI | High Tide Inc | 4.49 | -0.15 | -3.23 | 86.3 K | |
| GSD | Devonian Health Group Inc | 9.30 | -0.30 | -3.13 | 8 | |
| ZDC | Zedcor Inc | 3.73 | -0.12 | -3.12 | 149.3 K | |
| SGML | Sigma Lithium Corporation | 17.90 | -0.56 | -3.03 | 7.9 K | |
| CAMB | Cambria Gold Mines Inc. | 9.25 | -0.25 | -2.63 | 244.12 K | |
| EU | enCore Energy Corp | 4.94 | -0.11 | -2.18 | 132.5 K | |
| COV | Covalon Technologies Ltd | 3.0053 | -0.0654 | -2.13 | 21.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8152 | -0.0647 | -1.33 | 6.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 37.80 | -0.45 | -1.18 | 2.67 K | |
| HDRO | Primary Hydrogen Corp. | 4.70 | -0.05 | -1.05 | 2.05 K | |
| LA | Los Andes Copper Ltd | 7.65 | -0.06 | -0.78 | 1.4 K |