Loser Volumes for 8 January 2025 from 00:00:00 until 23:59:59
Loser Volumes for 8 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 5.9982 | 13.77 B | -0.076 | -1.25 | 691 |
| GSAT | Globalstar | 29.70 | 10.67 B | -2.40 | -7.48 | 1.28 M |
| NXE | Nexgen Energy Ltd | 6.92 | 7.19 B | -0.12 | -1.7 | 6.38 M |
| UEC | Uranium Energy | 7.17 | 6.28 B | -0.14 | -1.92 | 9.35 M |
| UUUU | Energy Fuels Inc | 5.40 | 3.78 B | -0.05 | -0.92 | 4.53 M |
| SVM | Silvercorp Metals Inc | 3.0455 | 2.77 B | -0.0299 | -0.97 | 2.95 M |
| IE | Ivanhoe Electric Inc | 6.98 | 1.8 B | -0.21 | -2.92 | 643.77 K |
| UMAC | Unusual Machines Inc | 12.38 | 1.37 B | -2.30 | -15.67 | 2.46 M |
| SLSR | Solaris Res Inc | 3.41 | 1.36 B | -0.05 | -1.45 | 88.89 K |
| FISK | Empire State Realty Op LP Se | 9.3592 | 1.31 B | -0.2535 | -2.64 | 1.78 K |
| OBE | Obsidian Energy Ltd | 5.90 | 797.37 M | -0.09 | -1.5 | 186.9 K |
| CTGO | Contango Ore Inc | 10.23 | 670.29 M | -0.18 | -1.73 | 44.91 K |
| IDR | Idaho Strategic Resources | 10.22 | 517.04 M | -0.13 | -1.26 | 50.81 K |
| SENS | Senseonics Holdings | 8.60 | 513.41 M | -0.82 | -8.7 | 699.92 K |
| CMCL | Caledonia Mining Cp | 8.7733 | 478.38 M | -0.0482 | -0.55 | 43.25 K |
| CIX | Compx International Inc | 22.037 | 394.77 M | -0.6628 | -2.92 | 10.64 K |
| CATX | Perspective Therapeutics Inc | 3.53 | 376.7 M | -0.19 | -5.11 | 1.04 M |
| ELA | Envela Corp | 7.17 | 366.86 M | -0.25 | -3.37 | 11.9 K |
| MPTI | M-Tron Industries Inc | 50.77 | 350.08 M | -1.75 | -3.33 | 48.73 K |
| BRBS | Blue Ridge Bankshare | 3.1037 | 349.79 M | -0.0567 | -1.79 | 159.23 K |
| SEG | Seaport Entertainment Group Inc | 26.47 | 344.19 M | -0.54 | -2 | 56.8 K |
| FRD | Friedman Industries Inc | 14.8344 | 300.85 M | -0.2174 | -1.44 | 5.8 K |
| BKTI | Bk Technologies Inc | 32.07 | 292.05 M | -0.53 | -1.63 | 28.88 K |
| GENC | Gencor Industries IN | 16.11 | 278.79 M | -0.23 | -1.41 | 15.63 K |
| ELLO | Ellomay Capital Ltd | 16.40 | 278.15 M | -0.15 | -0.91 | 4.53 K |
| LODE | Comstock Mining Inc | 4.89 | 267.21 M | -0.461 | -8.62 | 862.16 K |
| INFU | Infusystems Holdings | 7.92 | 243.19 M | -0.16 | -1.98 | 27.5 K |
| CMT | Core Molding Technologies Inc | 14.86 | 231.4 M | -0.49 | -3.19 | 73.2 K |
| EXOD | Exodus Movement Inc | 37.779 | 226.52 M | -1.531 | -3.89 | 31.7 K |
| EVI | Evi Industries Inc | 16.5787 | 194.84 M | -0.2178 | -1.3 | 6.4 K |
| OZ | Belpointe Prep Llc Class A Units | 63.01 | 194.58 M | -5.48 | -8 | 60 K |
| USBC | USBC, Inc. | 6.40 | 159.53 M | -1.20 | -15.79 | 51.19 K |
| INTT | Intest Corp | 8.66 | 149.81 M | -0.41 | -4.52 | 23.3 K |
| EP | Empire Petroleum Corp | 7.40 | 130.12 M | -0.24 | -3.14 | 16 K |
| KULR | Kulr Technology Group Inc | 22.24 | 118.48 M | -3.84 | -14.72 | 3.46 M |
| GLU | Gabelli Global Utility | 13.8999 | 114.93 M | -0.11 | -0.79 | 10.2 K |
| BEEP | Mobile Infrastructure Corp | 4.06 | 112.75 M | -0.14 | -3.33 | 30.11 K |
| VENU | Venu Holding Corp | 9.58 | 111.98 M | -0.195 | -1.99 | 24.9 K |
| LPA | Logistic Properties of The Americas | 10.09 | 101.12 M | -0.70 | -6.49 | 28.5 K |
| WYY | Widepoint Corp | 4.31 | 90.27 M | -0.19 | -4.22 | 54.84 K |
| MHH | Mastech Holdings Inc | 14.27 | 90.09 M | -0.55 | -3.71 | 27.71 K |
| BDL | Flanigan's Enterprises | 24.4811 | 88.53 M | -0.2654 | -1.07 | 7.45 K |
| CVU | CPI Aerostructures | 4.54 | 71.42 M | -0.08 | -1.73 | 71.67 K |
| DIT | Amcon Distributing Company | 128.7075 | 69.82 M | -6.8006 | -5.02 | 100 |
| MYO | Myomo Inc | 6.92 | 68.52 M | -0.07 | -1 | 405.3 K |
| DXR | Daxor Corp | 7.965 | 57.26 M | -0.1095 | -1.36 | 2.4 K |
| APT | Alpha Pro Tech | 5.67 | 53.17 M | -0.12 | -2.07 | 26.6 K |
| SER | Serina Therapeutics Inc | 4.62 | 43.04 M | -0.17 | -3.55 | 12 K |
| AGIG | AGIG | 15.40 | 42.39 M | -0.10 | -0.65 | 139.8 K |
| LSF | Laird Superfood Inc | 7.14 | 42.2 M | -0.24 | -3.25 | 55.36 K |
| SLND | Southland Holdings Inc | 3.34 | 37.02 M | -0.08 | -2.34 | 13.1 K |
| CCEL | Cryo-Cell Intl Inc | 6.9604 | 36.77 M | -0.3292 | -4.52 | 5.2 K |
| COHN | Cohen & CO Inc | 8.2358 | 36.62 M | -0.0809 | -0.97 | 20.8 K |
| GPUS | Hyperscale Data, Inc. | 4.25 | 32.55 M | -1.21 | -22.16 | 138.6 K |
| ATCH | Atlasclear Holdings Inc | 8.93 | 29.39 M | -0.78 | -8.03 | 44.2 K |
| PAPL | Pineapple Financial Inc | 9.60 | 29.06 M | -0.80 | -7.69 | 8.86 K |
| DDC | Ddc Enterprise Limited Cl A | 4.625 | 28.62 M | -1.075 | -18.86 | 26.8 K |
| INLX | Intellinetics Inc | 13.60 | 25.13 M | -0.15 | -1.09 | 1.5 K |
| CVM | Cel-Sci Corp | 11.10 | 24.82 M | -0.90 | -7.5 | 48.9 K |
| ACCS | Access Newswire Inc | 8.73 | 19.12 M | -0.27 | -3 | 13.7 K |
| INUV | Inuvo Inc | 4.90 | 11.99 M | -0.80 | -14.04 | 461.57 K |
| REED | Reed's, Inc. | 3.6672 | 11.82 M | -0.0648 | -1.74 | 663 |
| AWX | Avalon Holdings Corp | 3.76 | 10.41 M | -0.04 | -1.05 | 31.7 K |
| CVR | Chicago Rivet & Machine Company | 15.6051 | 10 M | -0.5432 | -3.36 | 2.2 K |
| NCL | Northann Corp | 18.048 | 8.54 M | -1.152 | -6 | 8.26 K |
| SOAR | Volato Group Inc | 5.3286 | 8.29 M | -0.2664 | -4.76 | 71.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 31.40 | 7.13 M | -1.80 | -5.42 | 2.91 K |
| BQ | Boqii Holding Ltd ADR | 3.50 | 7.08 M | -0.38 | -9.79 | 15.77 K |
| TOPS | Top Ships Inc | 7.11 | 4.48 M | -0.09 | -1.25 | 11.2 K |
| CLDI | Calidi Biotherapeutics Inc | 16.20 | 3.28 M | -1.44 | -8.16 | 173.67 K |
| SBEV | Splash Beverage Group Inc | 7.24 | 2.97 M | -0.88 | -10.84 | 58.81 K |
| OGEN | Oragenics Inc | 9.90 | 2.37 M | -1.50 | -13.16 | 30.02 K |
| PHGE | Biomx Ltd | 14.06 | 1.48 M | -0.95 | -6.33 | 2.84 K |
| VTAK | Catheter Precision Inc | 10.07 | 755.46 K | -0.57 | -5.36 | 16.55 K |
| FOXO | Foxo Technologies Inc | 5.373 | 142.41 K | -0.3383 | -5.92 | 69.12 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.9827 | -1.5392 | -7.5 | 6.01 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.62 | -0.58 | -2.4 | 8.02 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.3892 | -0.3129 | -1.77 | 3.7 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.03 | -0.38 | -1.7 | 112 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.2151 | -0.1888 | -0.81 | 8.3 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.82 | -0.15 | -0.72 | 4.47 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.71 | -0.12 | -0.58 | 220 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 193.0575 | 4.22 T | -1.5329 | -0.79 | 24.86 M |
| GOOG | Alphabet Inc Class C | 194.4953 | 4.18 T | -1.3139 | -0.67 | 14.34 M |
| META | Meta Platforms Inc | 608.2795 | 1.4 T | -7.1413 | -1.16 | 10.09 M |
| MU | Micron Technology | 99.0437 | 1.02 T | -2.4907 | -2.45 | 33.52 M |
| AMD | Advanced Micro Devices | 121.84 | 772.57 B | -5.49 | -4.31 | 46.72 M |
| ASML | ASML Holding N.V. ADR | 735.9673 | 678.86 B | -13.4535 | -1.8 | 1.19 M |
| INTC | Intel Corp | 19.88 | 476.12 B | -0.13 | -0.65 | 47.9 M |
| PLTR | Palantir Technologies Inc | 68.23 | 432.41 B | -1.76 | -2.51 | 91.35 M |
| LRCX | Lam Research Corp | 76.2495 | 392.91 B | -0.4751 | -0.62 | 8.69 M |
| PANW | Palo Alto Networks Inc | 172.83 | 291.66 B | -2.68 | -1.53 | 11.02 M |
| STX | Seagate Technology | 86.8502 | 192.65 B | -0.8911 | -1.02 | 3.19 M |
| GILD | Gilead Sciences Inc | 86.226 | 181.18 B | -1.4413 | -1.64 | 8.05 M |
| QCOM | Qualcomm Inc | 154.6044 | 168.79 B | -1.3994 | -0.9 | 7.73 M |
| WDC | Western Digital Cp | 48.2122 | 141.34 B | -0.6096 | -1.25 | 6.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.1411 | 109.86 B | -0.6128 | -1.28 | 2.97 M |
| ADBE | Adobe Systems Inc | 419.58 | 109.43 B | -3.05 | -0.72 | 3.51 M |
| MELI | MercadoLibre Inc | 1739.00 | 97.48 B | -32.22 | -1.82 | 388.77 K |
| CEG | Constellation Energy Corp | 242.157 | 96.68 B | -11.7086 | -4.61 | 8.41 M |
| LITE | Lumentum Hld | 85.19 | 76.79 B | -1.40 | -1.62 | 1.11 M |
| WBD | Discovery Inc Series A | 10.06 | 71.58 B | -0.45 | -4.28 | 31.41 M |
| PCAR | Paccar Inc | 105.461 | 68.97 B | -1.0303 | -0.97 | 2.51 M |
| MPWR | Monolithic Power Sys | 614.6192 | 64.69 B | -3.87 | -0.63 | 346 K |
| NBIS | Nebius Group N.V. | 30.74 | 59.57 B | -0.80 | -2.54 | 4.19 M |
| FANG | Diamondback Energy | 165.2814 | 59.01 B | -1.3823 | -0.83 | 1.67 M |
| TER | Teradyne Inc | 136.4982 | 58.74 B | -1.6621 | -1.2 | 2.18 M |
| MRNA | Moderna | 43.17 | 57.94 B | -4.36 | -9.17 | 13.35 M |
| NXPI | Nxp Semiconductors | 204.7894 | 56.88 B | -2.7928 | -1.35 | 2.3 M |
| COHR | Coherent Inc | 93.66 | 56.64 B | -3.77 | -3.87 | 2.57 M |
| FITB | Fifth Third Bancorp | 40.5604 | 49.72 B | -0.4208 | -1.03 | 5.51 M |
| ALAB | Astera Labs Inc | 130.77 | 49.44 B | -2.83 | -2.12 | 3.68 M |
| COIN | Coinbase Global Inc Class A | 260.01 | 49.2 B | -4.32 | -1.63 | 5.95 M |
| MSTR | Strategy | 331.70 | 46.96 B | -9.725 | -2.85 | 18.27 M |
| RKLB | Rocket Lab USA Inc | 27.36 | 46.4 B | -0.59 | -2.11 | 18.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 159.0897 | 45.72 B | -0.847 | -0.53 | 313.6 K |
| TEAM | Atlassian | 244.49 | 43.6 B | -3.36 | -1.36 | 1.66 M |
| JD | Jd.com Inc ADR | 33.7456 | 43.57 B | -0.2527 | -0.74 | 5.99 M |
| CRDO | Credo Technology Group Holding Ltd | 73.02 | 43 B | -2.26 | -3 | 3.72 M |
| ODFL | Old Dominion Freight Line Inc | 178.0481 | 42.94 B | -1.051 | -0.59 | 1.48 M |
| MCHP | Microchip Technology | 54.3351 | 41.31 B | -1.0504 | -1.9 | 6.23 M |
| VOD | Vodafone Grp Plc ADR | 7.8366 | 36.88 B | -0.1909 | -2.38 | 6.79 M |
| HBAN | Huntington Bcshs | 15.6568 | 34.41 B | -0.1143 | -0.72 | 15.74 M |
| NTRS | Northern Trust Corp | 98.9298 | 33.65 B | -0.513 | -0.52 | 1.52 M |
| STLD | Steel Dynamics Inc | 114.4612 | 32.78 B | -3.2723 | -2.78 | 1.53 M |
| BIIB | Biogen Inc | 150.75 | 32.03 B | -2.40 | -1.57 | 1.04 M |
| BIDU | Baidu Inc ADR | 81.34 | 31.62 B | -1.27 | -1.54 | 2.52 M |
| ZM | Zoom Video Communications Cl A | 79.90 | 31.5 B | -0.55 | -0.68 | 2.76 M |
| BNTX | Biontech Se ADR | 122.15 | 29.28 B | -4.73 | -3.73 | 762.4 K |
| RYAAY | Ryanair Hlds Plc ADR | 42.963 | 28.96 B | -0.473 | -1.09 | 1.01 M |
| ON | On Semiconductor | 58.31 | 28.89 B | -4.42 | -7.05 | 14.87 M |
| FOXA | Fox Corp Cl A | 48.2745 | 28.76 B | -0.2563 | -0.53 | 2.25 M |
| LPLA | Lpl Financial Hld | 331.9765 | 28.45 B | -2.2104 | -0.66 | 422.2 K |
| INSM | Insmed Inc | 65.72 | 27.47 B | -0.39 | -0.59 | 1.84 M |
| ASTS | AST SpaceMobile Inc. | 22.51 | 26.72 B | -0.49 | -2.13 | 4.72 M |
| GFS | Globalfoundries Inc Ordinary Share | 41.62 | 26.37 B | -1.92 | -4.41 | 1.46 M |
| ROIV | Roivant Sciences Ltd | 11.02 | 26.22 B | -0.50 | -4.34 | 4.98 M |
| AFRM | Affirm Holdings Inc Cl A | 58.67 | 25.8 B | -2.62 | -4.27 | 4.49 M |
| DLTR | Dollar Tree Inc | 71.97 | 25.27 B | -3.04 | -4.05 | 3.37 M |
| FCNCA | First Citizens Bancs | 2083.24 | 24.66 B | -22.7427 | -1.08 | 51.7 K |
| RIVN | Rivian Automotive Inc | 14.21 | 24.57 B | -0.74 | -4.95 | 33.07 M |
| SOFI | SoFi Technologies Inc | 14.55 | 24.42 B | -0.36 | -2.41 | 28.71 M |
| SMCI | Super Micro Computer | 32.61 | 24.09 B | -1.77 | -5.15 | 25.9 M |
| HSAI | Hesai Group | 13.53 | 24.01 B | -1.23 | -8.33 | 3.39 M |
| FSLR | First Solar Inc | 191.13 | 23.03 B | -6.60 | -3.34 | 1.78 M |
| ULTA | Ulta Beauty Inc | 415.14 | 22.42 B | -13.13 | -3.07 | 776.9 K |
| ENTG | Entegris Inc | 99.2328 | 21.95 B | -1.2633 | -1.26 | 1.23 M |
| MKSI | Mks Instruments Inc | 110.1375 | 18.87 B | -1.6843 | -1.51 | 568.3 K |
| NDSN | Nordson Corp | 198.5618 | 18.51 B | -3.2816 | -1.63 | 431.3 K |
| FUTU | Futu Holdings Ltd ADR | 77.43 | 17.33 B | -2.14 | -2.69 | 1.48 M |
| ASND | Ascendis Pharma ADR | 134.43 | 16.61 B | -2.86 | -2.08 | 500.34 K |
| JAZZ | Jazz Pharma Plc | 120.23 | 16.51 B | -2.31 | -1.89 | 389.5 K |
| HST | Host Marriott Financial Trust | 15.8395 | 16.12 B | -0.084 | -0.53 | 5.66 M |
| TIGO | Millicom International Cellular S.A. | 21.7964 | 15.71 B | -0.1407 | -0.64 | 226.3 K |
| IREN | Iris Energy Limited | 10.51 | 14.97 B | -0.87 | -7.64 | 14.44 M |
| COO | Cooper Companies | 91.88 | 14.87 B | -0.81 | -0.87 | 1.11 M |
| QXO | Qxo Inc | 15.28 | 14.85 B | -0.60 | -3.78 | 945.7 K |
| GRAB | Grab Holdings Limited Cl A | 4.63 | 14.24 B | -0.11 | -2.32 | 23.95 M |
| WMG | Warner Music Group Corp Cl A | 28.4139 | 14.19 B | -1.6777 | -5.58 | 4.4 M |
| GLXY | Galaxy Digital Inc | 19.25 | 13.93 B | -0.45 | -2.28 | 160.21 K |
| UHAL | A M E R C O | 68.37 | 13.88 B | -0.90 | -1.3 | 166.8 K |
| FIVE | Five Below Inc | 99.52 | 13.84 B | -2.69 | -2.63 | 2.39 M |
| IESC | Ies Holdings | 221.04 | 13.65 B | -4.33 | -1.92 | 125.03 K |
| NXT | Nextracker Inc | 42.53 | 13.64 B | -1.39 | -3.16 | 2.8 M |
| ICLR | Icon Plc | 219.34 | 13.29 B | -3.24 | -1.46 | 1.02 M |
| TEM | Tempus Ai Class A | 37.49 | 13.12 B | -1.385 | -3.56 | 2.97 M |
| GLPI | Gaming & Leisure | 42.87 | 13.04 B | -0.4786 | -1.1 | 1.06 M |
| LI | Li Auto Inc ADR | 23.19 | 12.81 B | -0.70 | -2.93 | 2.49 M |
| AMKR | Amkor Technology | 25.6043 | 12.46 B | -0.5313 | -2.03 | 774.5 K |
| AUR | Aurora Innovation Inc | 8.055 | 12.24 B | -0.335 | -3.99 | 22.73 M |
| PCTTW | Purecycle Technologies Inc WT | 3.25 | 12.17 B | -0.15 | -4.41 | 9.95 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.4278 | 11.58 B | -0.245 | -2.3 | 8.03 M |
| AEIS | Advanced Energy | 118.3011 | 11.45 B | -6.5396 | -5.24 | 266.4 K |
| ALGN | Align Technology | 215.37 | 11.22 B | -2.19 | -1.01 | 729 K |
| ENLT | Enlight Renewable Energy Ltd | 16.98 | 11.17 B | -0.13 | -0.76 | 6.31 K |
| AXSM | Axsome Thera | 82.57 | 10.88 B | -1.21 | -1.44 | 655 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.9581 | 10.83 B | -0.2101 | -1.73 | 26.4 K |
| CYTK | Cytokinetics | 47.37 | 10.68 B | -1.14 | -2.35 | 904.2 K |
| AAOI | Applied Optoelect | 32.37 | 10.56 B | -0.61 | -1.85 | 2.64 M |
| PRAX | Praxis Precision Medicines Inc | 73.68 | 10.48 B | -3.84 | -4.95 | 292.4 K |
| LFUS | Littelfuse Inc | 233.6461 | 10.47 B | -1.9911 | -0.84 | 76.76 K |
| LINE | Lineage Inc | 52.8355 | 10.43 B | -0.4959 | -0.93 | 876.07 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 204.3163 | 2.17 T | -4.2418 | -2.03 | 13.26 M |
| XOM | Exxon Mobil Corporation | 106.93 | 678.92 B | -1.82 | -1.67 | 13.94 M |
| JNJ | Johnson & Johnson | 137.3168 | 651.25 B | -3.8221 | -2.71 | 11.18 M |
| ABBV | Abbvie Inc | 169.6852 | 468.22 B | -0.9791 | -0.57 | 4.49 M |
| CAT | Caterpillar Inc | 354.137 | 380.56 B | -1.8929 | -0.53 | 1.83 M |
| MRK | Merck & Company | 95.5247 | 376.37 B | -1.1193 | -1.16 | 8.65 M |
| BABA | Alibaba Group Holding ADR | 83.0293 | 286.04 B | -0.7837 | -0.94 | 9.66 M |
| DELL | Dell Technologies Inc | 116.6682 | 285.65 B | -1.9166 | -1.62 | 5.14 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.72 | 257.7 B | -1.21 | -1.84 | 5.75 M |
| GEV | GE Vernova Inc | 365.3988 | 254.84 B | -2.034 | -0.55 | 3.16 M |
| C | Citigroup Inc | 70.5789 | 220.83 B | -0.4046 | -0.57 | 13.74 M |
| SAN | Banco Santander ADR | 4.4838 | 207.86 B | -0.0289 | -0.64 | 2.14 M |
| TD | Toronto Dominion Bank | 50.884 | 193.54 B | -0.432 | -0.84 | 5.91 M |
| MCD | McDonald's Corporation | 278.8143 | 191.74 B | -2.3713 | -0.84 | 2.72 M |
| DIS | Walt Disney Company | 108.5594 | 186.1 B | -1.6122 | -1.46 | 7.81 M |
| DE | Deere & Company | 403.2871 | 175.79 B | -3.2165 | -0.79 | 878 K |
| UBER | Uber Technologies Inc | 64.91 | 160.95 B | -1.24 | -1.87 | 24.52 M |
| PFE | Pfizer Inc | 24.235 | 159.99 B | -0.2436 | -1 | 35.43 M |
| SONY | Sony Group Corp ADR | 19.9779 | 140.02 B | -0.1347 | -0.67 | 3.28 M |
| BMY | Bristol-Myers Squibb Company | 53.5262 | 138.64 B | -0.311 | -0.58 | 12 M |
| PLD | Prologis Inc | 101.058 | 137.84 B | -1.0346 | -1.01 | 3.57 M |
| COF | Capital One Financial Corp | 177.1935 | 133.68 B | -1.7214 | -0.96 | 2.36 M |
| CB | Chubb Ltd | 262.3979 | 131.55 B | -2.0763 | -0.79 | 2.38 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0349 | 123.41 B | -0.0809 | -0.67 | 11.22 M |
| HDB | Hdfc Bank Ltd ADR | 29.317 | 121.23 B | -0.5293 | -1.77 | 3.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.07 | 117.9 B | -0.10 | -0.82 | 3.37 M |
| BP | BP Plc ADR | 28.9858 | 115.27 B | -0.6613 | -2.23 | 13.19 M |
| WFC-PC | Wells Fargo & Company | 18.60 | 112.21 B | -0.25 | -1.33 | 139.16 K |
| IBN | Icici Bank Ltd ADR | 29.0006 | 107.64 B | -0.4266 | -1.45 | 1.83 M |
| BNS | Bank of Nova Scotia | 48.4537 | 106.76 B | -0.2999 | -0.62 | 1.34 M |
| GSK | Glaxosmithkline Plc ADR | 32.1014 | 104.97 B | -0.3233 | -1 | 2.71 M |
| CVNA | Carvana Co. Class A | 39.40 | 104.03 B | -0.27 | -0.68 | 22.42 M |
| EQNR | Equinor ASA ADR | 23.1886 | 101.78 B | -0.5041 | -2.13 | 3.2 M |
| VRT | Vertiv Holdings Llc. | 129.2149 | 100.85 B | -1.3694 | -1.05 | 4.12 M |
| ING | ING Groep N.V. ADR | 14.6228 | 99.49 B | -0.0927 | -0.63 | 2.91 M |
| PWR | Quanta Services | 312.20 | 96.12 B | -7.61 | -2.38 | 1.17 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.3867 | 95.06 B | -0.0965 | -0.92 | 10.43 M |
| CP | Canadian Pacific Railway | 75.4049 | 85 B | -0.9203 | -1.21 | 2.79 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9265 | 82.44 B | -0.0539 | -1.35 | 30.33 M |
| E | Eni S.P.A. ADR | 25.9393 | 81.53 B | -0.2131 | -0.81 | 414.1 K |
| NGG | National Grid Transco Plc ADR | 55.5462 | 80.19 B | -0.5939 | -1.06 | 394.9 K |
| SLB | Schlumberger N.V. | 37.3985 | 79.95 B | -0.5396 | -1.42 | 11.32 M |
| GM | General Motors Company | 50.358 | 79.53 B | -0.9677 | -1.89 | 7.24 M |
| CNI | Canadian National Railway | 99.1859 | 78.54 B | -1.8791 | -1.86 | 1.03 M |
| NWG | Natwest Group Plc ADR | 8.9553 | 74.01 B | -0.1092 | -1.2 | 2.97 M |
| TGT | Target Corporation | 131.0315 | 73.94 B | -0.9764 | -0.74 | 4.66 M |
| DB | Deutsche Bank Ag | 16.863 | 71.06 B | -0.0875 | -0.52 | 1.52 M |
| HPE | Hewlett Packard Enterprise Comp | 21.3143 | 70.78 B | -0.2419 | -1.12 | 14.52 M |
| URI | United Rentals | 664.0545 | 68.37 B | -15.2733 | -2.25 | 697.6 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.9262 | 64.54 B | -0.2948 | -1.71 | 78.8 K |
| VALE | Vale S.A. ADR | 7.5113 | 62.09 B | -0.0531 | -0.7 | 25.89 M |
| OXY | Occidental Petroleum Corp | 49.8503 | 61.28 B | -0.3506 | -0.7 | 7.46 M |
| CVE | Cenovus Energy Inc | 14.7011 | 60.73 B | -0.2395 | -1.6 | 10.19 M |
| NKE | Nike Inc | 71.29 | 60.47 B | -0.80 | -1.11 | 11.79 M |
| PSA | Public Storage | 280.6587 | 60.22 B | -2.6027 | -0.92 | 584.88 K |
| BE | Bloom Energy Corp Cl A | 24.38 | 59.33 B | -0.68 | -2.71 | 6.43 M |
| FIX | Comfort Systems USA | 448.4481 | 58.27 B | -2.4799 | -0.55 | 383.39 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4499 | 58.06 B | -0.1034 | -0.82 | 4.79 M |
| NUE | Nucor Corp | 115.8894 | 55.27 B | -3.0399 | -2.56 | 2.36 M |
| MT | Arcelormittal ADR | 21.4306 | 54.44 B | -0.1277 | -0.59 | 2.58 M |
| SRE | Sempra | 79.6396 | 54.2 B | -1.3558 | -1.67 | 6.21 M |
| KEYS | Keysight Technologies Inc Comm | 164.89 | 54.03 B | -1.24 | -0.75 | 665.01 K |
| XYZ | Block, Inc | 86.75 | 49.36 B | -0.93 | -1.06 | 5.93 M |
| ROK | Rockwell Automation Inc | 274.1136 | 48.64 B | -1.7159 | -0.62 | 485.28 K |
| TYHOY | Toyota Tsusho Corp | 8.9372 | 47.56 B | -0.0784 | -0.87 | 868 |
| TRI | Thomson Reuters Corp | 153.9114 | 47.01 B | -0.8195 | -0.53 | 313.6 K |
| VST | Vistra Energy Corp | 159.7161 | 45.72 B | -2.5426 | -1.57 | 7.2 M |
| STM | Stmicroelectronics N.V. ADR | 24.8733 | 45.13 B | -1.1118 | -4.28 | 6.69 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.9689 | 45.05 B | -0.1488 | -0.87 | 31.94 K |
| WDS | Woodside Energy Group Ltd | 15.81 | 45.04 B | -0.30 | -1.86 | 750.15 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.49 | 43.51 B | -0.11 | -0.51 | 5.11 M |
| HMC | Honda Motor Company ADR | 28.6375 | 43.3 B | -0.3152 | -1.09 | 1.62 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.6219 | 42.98 B | -0.045 | -1.23 | 762.8 K |
| IX | Orix Corp ADR | 19.9992 | 41.81 B | -0.6724 | -3.25 | 109 K |
| PRU | Prudential Financial Inc | 111.0768 | 41.8 B | -0.7034 | -0.63 | 1.39 M |
| YUM | Yum! Brands | 124.7269 | 41.75 B | -0.7909 | -0.63 | 2.03 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.6061 | 41.11 B | -1.1606 | -1.49 | 322.8 K |
| WAT | Waters Corp | 374.20 | 40.32 B | -2.83 | -0.75 | 452.56 K |
| AIG | American International Group | 69.5237 | 39.8 B | -1.129 | -1.6 | 6.85 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.9381 | 39.77 B | -0.1859 | -0.84 | 139.68 K |
| RKT | Rocket Companies Inc Cl A | 9.8889 | 39.44 B | -0.123 | -1.23 | 2.47 M |
| PCG | Pacific Gas & Electric Company | 19.0413 | 38.76 B | -0.7221 | -3.65 | 34.09 M |
| HSY | Hershey Foods Corp | 156.045 | 37.46 B | -3.1744 | -1.99 | 2.83 M |
| QSR | Restaurant Brands International | 59.735 | 37.04 B | -0.5731 | -0.95 | 1.26 M |
| EL | Estee Lauder Companies | 72.1541 | 36.88 B | -0.4996 | -0.69 | 2.34 M |
| EC | Ecopetrol S.A. ADR | 7.2251 | 36.04 B | -0.0596 | -0.82 | 1.94 M |
| NTR | Nutrien Ltd | 45.6961 | 35.92 B | -0.3917 | -0.85 | 1.99 M |
| PSA-PH | Public Storage | 23.48 | 35.76 B | -0.16 | -0.68 | 30.72 K |
| ALC | Alcon Inc | 83.0092 | 35.59 B | -0.6743 | -0.81 | 942 K |
| PUK | Prudential Public Ltd Company ADR | 14.6728 | 35.02 B | -0.5316 | -3.5 | 1.22 M |
| PSA-PK | Public Storage | 20.14 | 30.76 B | -0.31 | -1.52 | 27.59 K |
| LVS | Las Vegas Sands | 47.8682 | 30.46 B | -0.3409 | -0.71 | 2.58 M |
| BAP | Credicorp Ltd | 174.1345 | 30.11 B | -1.2223 | -0.7 | 168.5 K |
| CPNG | Coupang Inc Class A | 22.28 | 29.57 B | -0.47 | -2.07 | 5.88 M |
| HAL | Halliburton Company | 26.1235 | 29.44 B | -0.6959 | -2.59 | 11.27 M |
| VICI | Vici Properties Inc | 26.7999 | 29.19 B | -0.3905 | -1.44 | 8.74 M |
| NMR | Nomura Holdings Inc ADR | 5.4253 | 28.41 B | -0.0282 | -0.52 | 634.1 K |
| ALL-PH | The Allstate Corporation | 20.3979 | 28.22 B | -0.1855 | -0.9 | 116.77 K |
| MTD | Mettler-Toledo International | 1246.51 | 27.96 B | -8.48 | -0.68 | 109.33 K |
| EIX | Edison International | 65.3897 | 27.55 B | -7.414 | -10.18 | 12.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDR | Endeavour Silver Corp | 5.08 | -0.55 | -9.77 | 1.35 M | |
| NOA | North American Construction Group Ltd | 28.403 | -2.2835 | -7.44 | 126.4 K | |
| NOU | Nouveau Monde Graphite Inc | 3.12 | -0.24 | -7.14 | 136 K | |
| DRX | Adf Group Inc Sv | 8.8492 | -0.6449 | -6.79 | 303.3 K | |
| WEED | Canopy Growth Corp | 3.85 | -0.28 | -6.78 | 1.97 M | |
| BCT | Briacell Therapeutics Corp | 91.50 | -6.00 | -6.15 | 1.53 K | |
| TLRY | Tilray Inc | 19.90 | -1.20 | -5.69 | 268.14 K | |
| BLX | Boralex Inc | 26.6112 | -1.583 | -5.61 | 508.37 K | |
| BEPC | Brookfield Renewable Corp | 37.5664 | -2.1291 | -5.36 | 395.6 K | |
| PDN | Paladin Energy Ltd | 7.24 | -0.41 | -5.36 | 104.5 K | |
| HUT | Hut 8 Corp | 33.80 | -1.87 | -5.24 | 1.22 M | |
| TSAT | Telesat Corp | 24.51 | -1.32 | -5.11 | 1.9 K | |
| BBD-B | Bombardier Inc Series B | 95.48 | -5.10 | -5.07 | 609.01 K | |
| WPRT | Westport Fuel Systems Inc | 5.59 | -0.29 | -4.93 | 9.74 K | |
| WELL | Well Health Technologies Corp | 6.91 | -0.35 | -4.82 | 1.31 M | |
| MPC | Madison Pac Cl B | 4.2389 | -0.2137 | -4.8 | 200 | |
| BBD-A | Bombardier Inc | 95.35 | -4.79 | -4.78 | 9.27 K | |
| ADW-B | Andrew Peller Limited | 4.8627 | -0.2398 | -4.7 | 1 K | |
| ISO | Isoenergy Ltd | 11.36 | -0.56 | -4.7 | 59.38 K | |
| MPCT-UN | Dream Impact Trust | 3.49 | -0.17 | -4.64 | 20.5 K | |
| BYD | Boyd Group Services Inc | 204.30 | -9.7637 | -4.56 | 92.8 K | |
| FORA | Verticalscope Holdings Inc | 10.09 | -0.48 | -4.54 | 31.1 K | |
| WEF | Western Forest Products Inc | 12.75 | -0.60 | -4.49 | 15.98 K | |
| MAL | Magellan Aero | 10.3541 | -0.4837 | -4.46 | 11.72 K | |
| ACB | Aurora Cannabis Inc | 6.39 | -0.29 | -4.34 | 277.73 K | |
| LAC | Lithium Americas Corp | 4.71 | -0.21 | -4.27 | 730.3 K | |
| IFP | Interfor Corp | 16.60 | -0.74 | -4.27 | 290.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.3316 | -1.3325 | -4.21 | 373.33 K | |
| AFN | Ag Growth International Inc | 47.1304 | -2.0517 | -4.17 | 145.3 K | |
| TCL-B | Transcontinental Inc | 16.5228 | -0.6971 | -4.05 | 200 | |
| ELVA | Electrovaya Inc | 3.61 | -0.15 | -3.99 | 28.4 K | |
| MX | Methanex Corp | 68.1144 | -2.7457 | -3.87 | 143.57 K | |
| LNR | Linamar Corp | 53.9011 | -2.1251 | -3.79 | 186.5 K | |
| ACQ | Autocanada Inc | 16.96 | -0.64 | -3.64 | 14.94 K | |
| DBM | Doman Building Materials Group Ltd. | 7.3968 | -0.2767 | -3.61 | 416.13 K | |
| SJ | Stella Jones Inc | 67.8828 | -2.5294 | -3.59 | 299.2 K | |
| HPS-A | Hammond Power Solutions Inc | 118.0315 | -4.3218 | -3.53 | 50.63 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.7256 | -0.1727 | -3.53 | 279 | |
| PWF-PA | Power Financial Corp Pref A | 12.20 | -0.4455 | -3.52 | 6.15 K | |
| IVN | Ivanhoe Mines Ltd | 16.92 | -0.61 | -3.48 | 2.78 M | |
| ASTL | Algoma Steel Group Inc | 11.7795 | -0.4231 | -3.47 | 68.6 K | |
| MG | Magna International Inc | 54.4669 | -1.9345 | -3.43 | 656.07 K | |
| URC | Uranium Royalty Corp | 3.20 | -0.11 | -3.32 | 170.9 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.519 | -0.3247 | -3.3 | 547.19 K | |
| WFG | West Fraser Timber CO Ltd | 119.682 | -4.0633 | -3.28 | 325.5 K | |
| MEQ | Mainstreet Eq J | 196.8085 | -6.6784 | -3.28 | 9.1 K | |
| KITS | Kits Eyecare Ltd | 8.03 | -0.27 | -3.25 | 28.5 K | |
| NFI | Nfi Group Inc. | 14.30 | -0.47 | -3.18 | 268.04 K | |
| ADEN | Adentra Inc | 34.0353 | -1.1183 | -3.18 | 78.4 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 20.1578 | -0.6434 | -3.09 | 900 | |
| PD | Precision Drilling Corp | 92.14 | -2.93 | -3.08 | 87.15 K | |
| QBTC | The Bitcoin Fund CAD | 133.79 | -4.21 | -3.05 | 29.8 K | |
| GDV | Global Dividend Growth Split Corp | 8.2376 | -0.2556 | -3.01 | 66.93 K | |
| PSI | Pason Systems Inc | 12.9913 | -0.3986 | -2.98 | 318.05 K | |
| SIS | Savaria Corp | 18.9999 | -0.5793 | -2.96 | 119.2 K | |
| CGO | Cogeco Inc Sv | 55.0496 | -1.6665 | -2.94 | 15.99 K | |
| IE | Ivanhoe Electric Inc | 10.015 | -0.295 | -2.86 | 8.5 K | |
| TOY | Spin Master Corp | 31.6599 | -0.9138 | -2.81 | 62.8 K | |
| NWC | The North West Company Inc | 45.6472 | -1.3157 | -2.8 | 186.92 K | |
| BOS | Airboss America J | 3.7551 | -0.1062 | -2.75 | 28.74 K | |
| IPO | Inplay Oil Corp | 9.3061 | -0.2629 | -2.75 | 7.95 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.7246 | -0.1325 | -2.73 | 3.4 K | |
| QBTC-U | The Bitcoin Fund Class A | 92.93 | -2.58 | -2.7 | 2.5 K | |
| PXT | Parex Resources Inc | 13.5428 | -0.3744 | -2.69 | 744.2 K | |
| DOO | Brp Inc | 72.3679 | -1.9968 | -2.69 | 192.8 K | |
| COP-U | Sprott Physical Copper Trust | 6.91 | -0.19 | -2.68 | 2.3 K | |
| MU | Micron CDR [Cad Hedged] | 4.5453 | -0.1236 | -2.65 | 154.05 K | |
| DHT-UN | DRI Healthcare Trust | 11.5709 | -0.3138 | -2.64 | 27.9 K | |
| QBR-B | Quebecor Inc | 30.2982 | -0.7966 | -2.56 | 712.5 K | |
| GEO | Geodrill Ltd | 3.06 | -0.08 | -2.55 | 5.1 K | |
| VNP | 5N Plus Inc | 7.65 | -0.20 | -2.55 | 276.9 K | |
| CCA | Cogeco Communications Inc | 63.4077 | -1.6469 | -2.53 | 58.94 K | |
| ACD | Accord Financial | 3.90 | -0.10 | -2.5 | 2.2 K | |
| SHLE | Source Energy Services Ltd | 14.93 | -0.38 | -2.48 | 13.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.982 | -0.3787 | -2.47 | 650.5 K | |
| WJX | Wajax Corp | 18.9904 | -0.4738 | -2.43 | 86.43 K | |
| L | Loblaw CO | 45.4323 | -1.1161 | -2.4 | 1.39 M | |
| TA | Transalta Corp | 18.7101 | -0.4511 | -2.35 | 3.56 M | |
| SPB | Superior Plus Corp | 6.1245 | -0.1454 | -2.32 | 608.43 K | |
| CAS | Cascades Inc | 11.2002 | -0.2644 | -2.31 | 143.97 K | |
| GRGD | Groupe Dynamite Inc WI | 17.0947 | -0.3984 | -2.28 | 100.9 K | |
| AAUC | Allied Gold Corporation | 10.50 | -0.24 | -2.23 | 213.23 K | |
| SLS | Solaris Resources Inc | 4.91 | -0.11 | -2.19 | 243.9 K | |
| REAL | Real Matters Inc | 6.72 | -0.15 | -2.18 | 23.52 K | |
| SIA | Sienna Senior Living Inc | 13.8967 | -0.3088 | -2.17 | 254.59 K | |
| FTT | Finning Intl | 36.2211 | -0.7999 | -2.16 | 472.31 K | |
| CFP | Canfor Corp | 14.99 | -0.33 | -2.15 | 348.7 K | |
| LBS | Life & Banc Split Corp | 5.9047 | -0.1284 | -2.13 | 167.23 K | |
| CS | Capstone Mining Corp | 8.80 | -0.19 | -2.11 | 2.79 M | |
| MTL | Mullen Group Ltd | 13.3423 | -0.2872 | -2.11 | 187.7 K | |
| EIF | Exchange Income Corp | 54.3264 | -1.1685 | -2.11 | 79.1 K | |
| LAR | Lithium Argentina Ag | 4.31 | -0.09 | -2.05 | 189.6 K | |
| LFE | Canadian Life Companies Split Corp | 4.9086 | -0.1019 | -2.03 | 46.5 K | |
| LNF | Leons Furniture | 23.8812 | -0.4899 | -2.01 | 13.72 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.9343 | -0.3241 | -1.99 | 21.44 K | |
| PHX | Phx Energy Services Corp | 8.339 | -0.167 | -1.96 | 31.84 K | |
| GDV-PA | Global Dividend Growth Split Corp | 9.7043 | -0.1885 | -1.91 | 20.63 K | |
| EQB | EQB Inc | 101.124 | -1.9632 | -1.9 | 95.9 K | |
| UBER | Uber CDR [Cad Hedged] | 9.925 | -0.19 | -1.88 | 86.02 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.0303 | -0.26 | -1.82 | 141.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 740.25 | 686.76 B | -23.13 | -3.03 | 700 |
| TCEHY | Tencent Holdings Limited | 47.67 | 523.7 B | -0.44 | -0.91 | 3.2 M |
| TCTZF | Tencent Holdings Limited | 47.36 | 522.75 B | -0.80 | -1.66 | 32.2 K |
| DOGEF | Ørsted A/S | 43.066 | 407.5 B | -2.242 | -4.95 | 100 |
| RHHVF | Roche Holding AG | 289.61 | 370.33 B | -1.53 | -0.53 | 300 |
| NVSEF | Novartis AG | 97.35 | 299.57 B | -4.20 | -4.14 | 500 |
| BABAF | Alibaba Group Holding Ltd | 11.025 | 296.98 B | -0.495 | -4.3 | 402.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 655.00 | 260.41 B | -12.112 | -1.82 | 509 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 131.12 | 259.65 B | -1.88 | -1.41 | 289.1 K |
| BHPLF | BHP Group | 24.1379 | 245.19 B | -1.9221 | -7.38 | 321.57 K |
| LRLCY | L'Oréal S.A | 68.17 | 240.44 B | -1.04 | -1.5 | 186.2 K |
| LRLCF | L'Oréal S.A | 340.02 | 232.12 B | -17.87 | -4.99 | 300 |
| TOYOF | Toyota Motor Corporation | 19.27 | 230.31 B | -0.22 | -1.13 | 1.06 M |
| IDEXF | Industria de Diseño Textil S.A | 51.65 | 208.11 B | -2.21 | -4.1 | 600 |
| BCDRF | Banco Santander S.A | 4.35 | 201.16 B | -0.35 | -7.45 | 1.2 K |
| SBGSY | Schneider Electric S.E | 51.68 | 194.56 B | -0.34 | -0.65 | 203.6 K |
| SBGSF | Schneider Electric S.E | 262.53 | 192.36 B | -1.97 | -0.74 | 700 |
| ABLZF | ABB Ltd | 53.88 | 179.59 B | -1.59 | -2.87 | 800 |
| DBSDF | DBS Group Holdings Ltd | 32.62 | 174.09 B | -0.22 | -0.67 | 4.2 K |
| SAFRF | Safran SA | 221.14 | 166.16 B | -6.26 | -2.75 | 300 |
| IBDSF | Iberdrola S.A | 13.8152 | 157.45 B | -0.3348 | -2.37 | 85.82 K |
| IBDRY | Iberdrola S.A | 56.51 | 156.27 B | -0.44 | -0.77 | 104.1 K |
| TOELF | Tokyo Electron Limited | 169.08 | 154.9 B | -5.29 | -3.03 | 400 |
| BUDFF | Anheuser-Busch InBev SA/NV | 49.025 | 153.59 B | -0.775 | -1.56 | 2 K |
| SMEGF | Siemens Energy AG | 52.17 | 152.27 B | -3.80 | -6.79 | 900 |
| HTHIF | Hitachi Ltd | 25.03 | 151.21 B | -0.97 | -3.73 | 1.2 K |
| HTHIY | Hitachi Ltd | 50.16 | 146.94 B | -0.52 | -1.03 | 87.8 K |
| BNPQF | BNP Paribas SA | 62.17 | 136.85 B | -0.83 | -1.32 | 2.8 K |
| IVSBF | Investor AB (publ) | 26.53 | 135.03 B | -0.40 | -1.49 | 1.52 K |
| CFRHF | Compagnie Financière Richemont SA | 154.29 | 134.01 B | -2.92 | -1.86 | 4.3 K |
| AIQUF | L'Air Liquide S.A | 161.84 | 124.6 B | -4.91 | -2.94 | 2 K |
| AIQUY | L'Air Liquide S.A | 32.50 | 123.76 B | -0.27 | -0.82 | 725 K |
| CSUAY | China Shenhua Energy Company Limited | 16.00 | 122.42 B | -0.41 | -2.5 | 7.51 K |
| BPAQF | BP p.l.c | 5.15 | 115.89 B | -0.17 | -3.2 | 3.1 K |
| ESOCF | Enel SpA | 7.21 | 110.14 B | -0.04 | -0.55 | 1 K |
| ZFSVF | Zurich Insurance Group AG | 599.45 | 109.89 B | -7.30 | -1.2 | 100 |
| ZURVY | Zurich Insurance Group AG | 30.12 | 109.1 B | -0.24 | -0.79 | 105 K |
| MSBHF | Mitsubishi Corporation | 15.88 | 108.01 B | -0.22 | -1.37 | 25.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.20 | 107.9 B | -0.20 | -1.75 | 24.3 K |
| BYDDF | BYD Company Limited | 32.81 | 107.58 B | -0.52 | -1.56 | 37.5 K |
| BYDDY | BYD Company Limited | 65.50 | 107.31 B | -1.23 | -1.84 | 279 K |
| GLAXF | GlaxoSmithKline plc | 16.51 | 102.14 B | -0.54 | -3.17 | 7.5 K |
| AAIGF | AIA Group Limited | 6.79 | 98.95 B | -0.41 | -5.69 | 9.8 K |
| AAGIY | AIA Group Limited | 27.61 | 98.57 B | -0.30 | -1.07 | 225.1 K |
| EBBNF | Enbridge Inc | 22.31 | 96.83 B | -0.225 | -1 | 5.2 K |
| XIACF | Xiaomi Corporation | 4.19 | 96.53 B | -0.21 | -4.77 | 89.2 K |
| GLCNF | Glencore plc | 4.47 | 95.42 B | -0.06 | -1.32 | 5.87 K |
| PROSY | Prosus N.V | 7.09 | 95.14 B | -0.10 | -1.39 | 6.25 M |
| XIACY | Xiaomi Corporation | 20.91 | 94.77 B | -0.984 | -4.49 | 251.8 K |
| CHDRY | Christian Dior SE | 154.507 | 90.43 B | -2.636 | -1.68 | 105 |
| TKOMY | Tokio Marine Holdings Inc | 34.63 | 87.86 B | -1.35 | -3.75 | 83.3 K |
| MITSY | Mitsui & Co. Ltd | 405.71 | 87.76 B | -10.33 | -2.48 | 15.7 K |
| BCLYF | Barclays PLC | 3.32 | 87.53 B | -0.11 | -3.21 | 184.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 241.03 | 86.54 B | -3.97 | -1.62 | 700 |
| IFNNY | Infineon Technologies AG | 33.64 | 84.96 B | -1.30 | -3.72 | 332.1 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.63 | 84.81 B | -0.24 | -0.97 | 91.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.31 | 83.54 B | -2.432 | -13.71 | 300 |
| WUXIF | WuXi AppTec Co. Ltd | 6.69 | 82.45 B | -0.12 | -1.76 | 300 |
| IFNNF | Infineon Technologies AG | 33.21 | 81.87 B | -1.62 | -4.65 | 1 K |
| WEBNF | Westpac Banking Corporation | 19.35 | 80.7 B | -0.38 | -1.93 | 2 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.50 | 80.56 B | -0.305 | -4.48 | 400 |
| NGGTF | National Grid plc | 11.26 | 80 B | -0.66 | -5.54 | 3.2 K |
| VCISF | VINCI SA | 103.00 | 77.94 B | -3.58 | -3.36 | 200 |
| JAPAY | Japan Tobacco Inc | 12.36 | 77.74 B | -0.28 | -2.22 | 124.8 K |
| NETTF | NetEase Inc | 17.238 | 77.66 B | -0.984 | -5.4 | 376 |
| VCISY | VINCI SA | 25.72 | 77.06 B | -0.33 | -1.27 | 99.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 513.09 | 75.65 B | -19.48 | -3.66 | 200 |
| RBSPF | NatWest Group plc | 4.80 | 73.58 B | -0.24 | -4.76 | 4.4 K |
| ENGQF | ENGIE SA | 15.93 | 73.22 B | -0.63 | -3.8 | 1.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.23 | 72.9 B | -0.29 | -1.35 | 4.25 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.47 | 71.64 B | -0.54 | -1.8 | 4.78 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.63 | 71.22 B | -2.11 | -6.07 | 600 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 145.43 | 70.96 B | -2.82 | -1.9 | 100 |
| SOBKY | SoftBank Corp | 12.26 | 70.33 B | -0.17 | -1.37 | 195.1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 40.16 | 69.75 B | -5.53 | -12.1 | 600 |
| MPNGF | Meituan | 18.25 | 68.48 B | -0.225 | -1.22 | 16.3 K |
| KDDIY | KDDI Corporation | 15.42 | 67.84 B | -0.10 | -0.64 | 280.5 K |
| CRARF | Crédit Agricole S.A | 13.70 | 66.68 B | -0.34 | -2.42 | 400 |
| MPNGY | Meituan ADR | 37.62 | 66.5 B | -0.44 | -1.16 | 249.4 K |
| NTDOF | Nintendo Co. Ltd | 57.34 | 64.24 B | -2.2676 | -3.8 | 3.88 K |
| PCRFF | Panasonic Corporation | 10.18 | 63.74 B | -0.07 | -0.68 | 23.4 K |
| NTDOY | Nintendo Co. Ltd | 14.04 | 62.49 B | -0.33 | -2.3 | 1.38 M |
| KDDIF | KDDI Corporation | 30.895 | 61.93 B | -3.505 | -10.19 | 10.4 K |
| KBCSY | KBC Group NV | 38.71 | 61.01 B | -0.23 | -0.59 | 26 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 19.37 | 58.92 B | -0.10 | -0.51 | 900 |
| GWLIF | Great-West Lifeco Inc | 32.42 | 57.86 B | -0.26 | -0.8 | 12.6 K |
| ENAKF | E.ON SE | 11.45 | 56.36 B | -0.28 | -2.39 | 5 K |
| BAYZF | Bayer Aktiengesellschaft | 20.34 | 55.44 B | -0.44 | -2.12 | 4 K |
| EBKOF | Erste Group Bank AG | 60.30 | 55.15 B | -1.35 | -2.19 | 4.58 K |
| BAYRY | Bayer Aktiengesellschaft | 5.06 | 55.13 B | -0.08 | -1.56 | 674.9 K |
| DGEAF | Diageo plc | 31.06 | 52.48 B | -0.27 | -0.86 | 400 |
| SMMNY | Siemens Healthineers AG | 26.55 | 52.33 B | -0.33 | -1.23 | 64.8 K |
| BASFY | BASF SE | 10.80 | 51.9 B | -0.12 | -1.1 | 137.2 K |
| DSDVF | DSV Panalpina A/S | 209.46 | 51.6 B | -3.58 | -1.68 | 408 |
| SSUMY | Sumitomo Corporation | 21.41 | 51.27 B | -0.25 | -1.15 | 65.9 K |
| MARUF | Marubeni Corporation | 14.6366 | 50.97 B | -0.7134 | -4.65 | 2.56 K |
| LBLCF | Loblaw Companies Limited | 127.70 | 50.89 B | -3.71 | -2.82 | 3.8 K |
| MBGAF | Mercedes-Benz Group AG | 55.00 | 50.5 B | -1.24 | -2.2 | 4.86 K |
| DNBBF | DNB Bank ASA | 19.836 | 50.35 B | -1.224 | -5.81 | 700 |
| MARUY | Marubeni Corporation | 146.15 | 50.22 B | -2.21 | -1.49 | 16.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 92.4 M | -0.75 | -11.11 | 7.11 K |
| SPRX | Sparx Technology Inc | 27.17 | -1.67 | -5.79 | 71.55 K | |
| SQG | Spackman Equities Group Inc | 3.78 | -0.17 | -4.3 | 4.1 K | |
| PVF-UN | Partners Value Investments LP | 145.00 | -6.50 | -4.29 | 2.6 K | |
| BRM | BIOREM Inc | 3.07 | -0.13 | -4.06 | 49.2 K | |
| HITI | High Tide Inc | 4.49 | -0.15 | -3.23 | 86.3 K | |
| GSD | Devonian Health Group Inc | 9.30 | -0.30 | -3.13 | 8 | |
| ZDC | Zedcor Inc | 3.73 | -0.12 | -3.12 | 149.3 K | |
| SGML | Sigma Lithium Corporation | 17.90 | -0.56 | -3.03 | 7.9 K | |
| CAMB | Cambria Gold Mines Inc. | 9.25 | -0.25 | -2.63 | 244.12 K | |
| EU | enCore Energy Corp | 4.94 | -0.11 | -2.18 | 132.5 K | |
| COV | Covalon Technologies Ltd | 3.0053 | -0.0654 | -2.13 | 21.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8152 | -0.0647 | -1.33 | 6.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 37.80 | -0.45 | -1.18 | 2.67 K | |
| HDRO | Primary Hydrogen Corp. | 4.70 | -0.05 | -1.05 | 2.05 K | |
| LA | Los Andes Copper Ltd | 7.65 | -0.06 | -0.78 | 1.4 K |