Loser Valuations for 8 January 2025 from 00:00:00 until 23:59:59
Loser Valuations for 8 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 5.9982 | 13.11 B | -0.076 | -1.25 | 691 | 4.14 K |
| GSAT | Globalstar | 29.70 | 10.96 B | -2.40 | -7.48 | 1.28 M | 38.07 M |
| NXE | Nexgen Energy Ltd | 6.92 | 5.3 B | -0.12 | -1.7 | 6.38 M | 44.12 M |
| UEC | Uranium Energy | 7.17 | 3.56 B | -0.14 | -1.92 | 9.35 M | 67.04 M |
| SVM | Silvercorp Metals Inc | 3.0455 | 1.91 B | -0.0299 | -0.97 | 2.95 M | 9 M |
| UUUU | Energy Fuels Inc | 5.40 | 1.9 B | -0.05 | -0.92 | 4.53 M | 24.44 M |
| FISK | Empire State Realty Op LP Se | 9.3592 | 1.4 B | -0.2535 | -2.64 | 1.78 K | 16.69 K |
| IE | Ivanhoe Electric Inc | 6.98 | 1.24 B | -0.21 | -2.92 | 643.77 K | 4.49 M |
| SLSR | Solaris Res Inc | 3.41 | 1.16 B | -0.05 | -1.45 | 88.89 K | 303.11 K |
| UMAC | Unusual Machines Inc | 12.38 | 650.93 M | -2.30 | -15.67 | 2.46 M | 30.5 M |
| OBE | Obsidian Energy Ltd | 5.90 | 614.54 M | -0.09 | -1.5 | 186.9 K | 1.1 M |
| CTGO | Contango Ore Inc | 10.23 | 508.97 M | -0.18 | -1.73 | 44.91 K | 459.4 K |
| SENS | Senseonics Holdings | 8.60 | 476.92 M | -0.82 | -8.7 | 699.92 K | 6.02 M |
| CIX | Compx International Inc | 22.037 | 459.11 M | -0.6628 | -2.92 | 10.64 K | 234.47 K |
| CMCL | Caledonia Mining Cp | 8.7733 | 398.5 M | -0.0482 | -0.55 | 43.25 K | 379.48 K |
| BRBS | Blue Ridge Bankshare | 3.1037 | 365.03 M | -0.0567 | -1.79 | 159.23 K | 494.19 K |
| IDR | Idaho Strategic Resources | 10.22 | 317.47 M | -0.13 | -1.26 | 50.81 K | 519.25 K |
| ELA | Envela Corp | 7.17 | 303.77 M | -0.25 | -3.37 | 11.9 K | 85.32 K |
| SEG | Seaport Entertainment Group Inc | 26.47 | 301.28 M | -0.54 | -2 | 56.8 K | 1.5 M |
| EVI | Evi Industries Inc | 16.5787 | 282.25 M | -0.2178 | -1.3 | 6.4 K | 106.1 K |
| FRD | Friedman Industries Inc | 14.8344 | 279.78 M | -0.2174 | -1.44 | 5.8 K | 86.04 K |
| MPTI | M-Tron Industries Inc | 50.77 | 277.83 M | -1.75 | -3.33 | 48.73 K | 2.47 M |
| ELLO | Ellomay Capital Ltd | 16.40 | 272.9 M | -0.15 | -0.91 | 4.53 K | 74.31 K |
| INFU | Infusystems Holdings | 7.92 | 261.91 M | -0.16 | -1.98 | 27.5 K | 217.8 K |
| GENC | Gencor Industries IN | 16.11 | 257.24 M | -0.23 | -1.41 | 15.63 K | 251.8 K |
| BKTI | Bk Technologies Inc | 32.07 | 252.44 M | -0.53 | -1.63 | 28.88 K | 926.15 K |
| CMT | Core Molding Technologies Inc | 14.86 | 187.25 M | -0.49 | -3.19 | 73.2 K | 1.09 M |
| INTT | Intest Corp | 8.66 | 179.56 M | -0.41 | -4.52 | 23.3 K | 201.79 K |
| USBC | USBC, Inc. | 6.40 | 166.31 M | -1.20 | -15.79 | 51.19 K | 327.58 K |
| EXOD | Exodus Movement Inc | 37.779 | 141.35 M | -1.531 | -3.89 | 31.7 K | 1.2 M |
| OZ | Belpointe Prep Llc Class A Units | 63.01 | 139.61 M | -5.48 | -8 | 60 K | 3.78 M |
| LODE | Comstock Mining Inc | 4.89 | 113.23 M | -0.461 | -8.62 | 862.16 K | 4.22 M |
| GLU | Gabelli Global Utility | 13.8999 | 110.7 M | -0.11 | -0.79 | 10.2 K | 141.78 K |
| BDL | Flanigan's Enterprises | 24.4811 | 101.88 M | -0.2654 | -1.07 | 7.45 K | 182.26 K |
| BEEP | Mobile Infrastructure Corp | 4.06 | 100.36 M | -0.14 | -3.33 | 30.11 K | 122.24 K |
| CATX | Perspective Therapeutics Inc | 3.53 | 99.33 M | -0.19 | -5.11 | 1.04 M | 3.68 M |
| EP | Empire Petroleum Corp | 7.40 | 85.7 M | -0.24 | -3.14 | 16 K | 118.4 K |
| LPA | Logistic Properties of The Americas | 10.09 | 78.3 M | -0.70 | -6.49 | 28.5 K | 287.57 K |
| VENU | Venu Holding Corp | 9.58 | 75.73 M | -0.195 | -1.99 | 24.9 K | 238.54 K |
| KULR | Kulr Technology Group Inc | 22.24 | 75.44 M | -3.84 | -14.72 | 3.46 M | 77.01 M |
| MHH | Mastech Holdings Inc | 14.27 | 74.84 M | -0.55 | -3.71 | 27.71 K | 395.44 K |
| WYY | Widepoint Corp | 4.31 | 67.19 M | -0.19 | -4.22 | 54.84 K | 236.35 K |
| CVU | CPI Aerostructures | 4.54 | 64 M | -0.08 | -1.73 | 71.67 K | 325.37 K |
| DIT | Amcon Distributing Company | 128.7075 | 59.44 M | -6.8006 | -5.02 | 100 | 12.87 K |
| APT | Alpha Pro Tech | 5.67 | 58.58 M | -0.12 | -2.07 | 26.6 K | 150.84 K |
| DXR | Daxor Corp | 7.965 | 52.03 M | -0.1095 | -1.36 | 2.4 K | 19.14 K |
| MYO | Myomo Inc | 6.92 | 51.49 M | -0.07 | -1 | 405.3 K | 2.8 M |
| SER | Serina Therapeutics Inc | 4.62 | 42.93 M | -0.17 | -3.55 | 12 K | 55.44 K |
| CCEL | Cryo-Cell Intl Inc | 6.9604 | 40.88 M | -0.3292 | -4.52 | 5.2 K | 36.19 K |
| SLND | Southland Holdings Inc | 3.34 | 40.83 M | -0.08 | -2.34 | 13.1 K | 43.75 K |
| AGIG | AGIG | 15.40 | 39.25 M | -0.10 | -0.65 | 139.8 K | 2.15 M |
| COHN | Cohen & CO Inc | 8.2358 | 32.26 M | -0.0809 | -0.97 | 20.8 K | 171.33 K |
| GPUS | Hyperscale Data, Inc. | 4.25 | 27.46 M | -1.21 | -22.16 | 138.6 K | 589.05 K |
| LSF | Laird Superfood Inc | 7.14 | 26.86 M | -0.24 | -3.25 | 55.36 K | 395.28 K |
| CVM | Cel-Sci Corp | 11.10 | 24.27 M | -0.90 | -7.5 | 48.9 K | 542.82 K |
| PAPL | Pineapple Financial Inc | 9.60 | 24.17 M | -0.80 | -7.69 | 8.86 K | 85.07 K |
| ATCH | Atlasclear Holdings Inc | 8.93 | 21.32 M | -0.78 | -8.03 | 44.2 K | 394.71 K |
| INLX | Intellinetics Inc | 13.60 | 18.45 M | -0.15 | -1.09 | 1.5 K | 20.4 K |
| ACCS | Access Newswire Inc | 8.73 | 13.7 M | -0.27 | -3 | 13.7 K | 119.57 K |
| REED | Reed's, Inc. | 3.6672 | 11.98 M | -0.0648 | -1.74 | 663 | 2.43 K |
| SOAR | Volato Group Inc | 5.3286 | 11.91 M | -0.2664 | -4.76 | 71.31 K | 379.97 K |
| CVR | Chicago Rivet & Machine Company | 15.6051 | 10.63 M | -0.5432 | -3.36 | 2.2 K | 34.33 K |
| AWX | Avalon Holdings Corp | 3.76 | 10.26 M | -0.04 | -1.05 | 31.7 K | 119.19 K |
| DDC | Ddc Enterprise Limited Cl A | 4.625 | 7.85 M | -1.075 | -18.86 | 26.8 K | 123.95 K |
| INUV | Inuvo Inc | 4.90 | 7.21 M | -0.80 | -14.04 | 461.57 K | 2.26 M |
| CANF | Can-Fite Biopharma Ltd ADR | 31.40 | 5.06 M | -1.80 | -5.42 | 2.91 K | 91.47 K |
| PHGE | Biomx Ltd | 14.06 | 4.04 M | -0.95 | -6.33 | 2.84 K | 39.96 K |
| BQ | Boqii Holding Ltd ADR | 3.50 | 3.49 M | -0.38 | -9.79 | 15.77 K | 55.2 K |
| CLDI | Calidi Biotherapeutics Inc | 16.20 | 2.68 M | -1.44 | -8.16 | 173.67 K | 2.81 M |
| TOPS | Top Ships Inc | 7.11 | 2.25 M | -0.09 | -1.25 | 11.2 K | 79.63 K |
| OGEN | Oragenics Inc | 9.90 | 1.7 M | -1.50 | -13.16 | 30.02 K | 297.17 K |
| VTAK | Catheter Precision Inc | 10.07 | 286.48 K | -0.57 | -5.36 | 16.55 K | 166.63 K |
| FOXO | Foxo Technologies Inc | 5.373 | 109.44 K | -0.3383 | -5.92 | 69.12 K | 371.4 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.9827 | -1.5392 | -7.5 | 6.01 K | 114.14 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.62 | -0.58 | -2.4 | 8.02 K | 189.5 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.3892 | -0.3129 | -1.77 | 3.7 K | 64.34 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.03 | -0.38 | -1.7 | 112 | 2.47 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.2151 | -0.1888 | -0.81 | 8.3 K | 192.69 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.82 | -0.15 | -0.72 | 4.47 K | 93.17 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.71 | -0.12 | -0.58 | 220 | 4.56 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.77 | 150.72 M | -1.21 | -20.23 | 28.64 K | 136.59 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.67 | 619.76 B | -0.90 | -1.22 | 261.48 K | 19 M |
| KC | Coffee | 316.45 | -4.05 | -1.26 | 21.11 K | 6.68 M | |
| CL | Crude Oil | 72.67 | -0.90 | -1.22 | 261.48 K | 19 M | |
| BZ | Brent Crude | 76.16 | -0.89 | -1.16 | 442.51 K | 33.7 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 702.00 | -8.00 | -1.13 | 184 | 129.17 K | |
| FC | Feeder Cattle | 264.975 | -2.95 | -1.1 | 9.86 K | 2.61 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 193.0575 | 3.55 T | -1.5329 | -0.79 | 24.86 M | 4.8 B |
| GOOG | Alphabet Inc Class C | 194.4953 | 3.53 T | -1.3139 | -0.67 | 14.34 M | 2.79 B |
| META | Meta Platforms Inc | 608.2795 | 1.61 T | -7.1413 | -1.16 | 10.09 M | 6.13 B |
| MU | Micron Technology | 99.0437 | 899.74 B | -2.4907 | -2.45 | 33.52 M | 3.32 B |
| AMD | Advanced Micro Devices | 121.84 | 797.92 B | -5.49 | -4.31 | 46.72 M | 5.69 B |
| ASML | ASML Holding N.V. ADR | 735.9673 | 576.7 B | -13.4535 | -1.8 | 1.19 M | 872.38 M |
| PLTR | Palantir Technologies Inc | 68.23 | 412.61 B | -1.76 | -2.51 | 91.35 M | 6.23 B |
| INTC | Intel Corp | 19.88 | 309.41 B | -0.13 | -0.65 | 47.9 M | 952.19 M |
| PANW | Palo Alto Networks Inc | 172.83 | 284.85 B | -2.68 | -1.53 | 11.02 M | 1.9 B |
| LRCX | Lam Research Corp | 76.2495 | 277.1 B | -0.4751 | -0.62 | 8.69 M | 662.67 M |
| GILD | Gilead Sciences Inc | 86.226 | 216.53 B | -1.4413 | -1.64 | 8.05 M | 694.48 M |
| QCOM | Qualcomm Inc | 154.6044 | 184.94 B | -1.3994 | -0.9 | 7.73 M | 1.2 B |
| STX | Seagate Technology | 86.8502 | 128.12 B | -0.8911 | -1.02 | 3.19 M | 276.97 M |
| WDC | Western Digital Cp | 48.2122 | 121.22 B | -0.6096 | -1.25 | 6.11 M | 294.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.1411 | 113.74 B | -0.6128 | -1.28 | 2.97 M | 140.23 M |
| MRNA | Moderna | 43.17 | 103.15 B | -4.36 | -9.17 | 13.35 M | 576.22 M |
| ADBE | Adobe Systems Inc | 419.58 | 96.71 B | -3.05 | -0.72 | 3.51 M | 1.47 B |
| MELI | MercadoLibre Inc | 1739.00 | 88.21 B | -32.22 | -1.82 | 388.77 K | 676.08 M |
| CEG | Constellation Energy Corp | 242.157 | 87.06 B | -11.7086 | -4.61 | 8.41 M | 2.04 B |
| WBD | Discovery Inc Series A | 10.06 | 77.6 B | -0.45 | -4.28 | 31.41 M | 316.01 M |
| NXPI | Nxp Semiconductors | 204.7894 | 66.8 B | -2.7928 | -1.35 | 2.3 M | 471.55 M |
| MPWR | Monolithic Power Sys | 614.6192 | 61.97 B | -3.87 | -0.63 | 346 K | 212.66 M |
| MSTR | Strategy | 331.70 | 60.38 B | -9.725 | -2.85 | 18.27 M | 6.06 B |
| LITE | Lumentum Hld | 85.19 | 56.77 B | -1.40 | -1.62 | 1.11 M | 94.95 M |
| PCAR | Paccar Inc | 105.461 | 55.89 B | -1.0303 | -0.97 | 2.51 M | 264.97 M |
| FANG | Diamondback Energy | 165.2814 | 51.21 B | -1.3823 | -0.83 | 1.67 M | 275.36 M |
| TRI | Thomson Reuters Corporation Common Shares | 159.0897 | 50.79 B | -0.847 | -0.53 | 313.6 K | 49.89 M |
| FITB | Fifth Third Bancorp | 40.5604 | 49.63 B | -0.4208 | -1.03 | 5.51 M | 223.4 M |
| TEAM | Atlassian | 244.49 | 48.07 B | -3.36 | -1.36 | 1.66 M | 405.82 M |
| MCHP | Microchip Technology | 54.3351 | 40.91 B | -1.0504 | -1.9 | 6.23 M | 338.33 M |
| COIN | Coinbase Global Inc Class A | 260.01 | 39.97 B | -4.32 | -1.63 | 5.95 M | 1.55 B |
| TER | Teradyne Inc | 136.4982 | 39.24 B | -1.6621 | -1.2 | 2.18 M | 297.31 M |
| ALAB | Astera Labs Inc | 130.77 | 38.73 B | -2.83 | -2.12 | 3.68 M | 481.73 M |
| NBIS | Nebius Group N.V. | 30.74 | 38.47 B | -0.80 | -2.54 | 4.19 M | 128.71 M |
| COHR | Coherent Inc | 93.66 | 38.42 B | -3.77 | -3.87 | 2.57 M | 241.11 M |
| VOD | Vodafone Grp Plc ADR | 7.8366 | 37.72 B | -0.1909 | -2.38 | 6.79 M | 53.23 M |
| BIIB | Biogen Inc | 150.75 | 37.61 B | -2.40 | -1.57 | 1.04 M | 156.58 M |
| JD | Jd.com Inc ADR | 33.7456 | 37.45 B | -0.2527 | -0.74 | 5.99 M | 202 M |
| ODFL | Old Dominion Freight Line Inc | 178.0481 | 37.31 B | -1.051 | -0.59 | 1.48 M | 264.15 M |
| STLD | Steel Dynamics Inc | 114.4612 | 34.15 B | -3.2723 | -2.78 | 1.53 M | 174.97 M |
| RKLB | Rocket Lab USA Inc | 27.36 | 33.49 B | -0.59 | -2.11 | 18.75 M | 513.01 M |
| NTRS | Northern Trust Corp | 98.9298 | 32.57 B | -0.513 | -0.52 | 1.52 M | 150.83 M |
| HBAN | Huntington Bcshs | 15.6568 | 32.37 B | -0.1143 | -0.72 | 15.74 M | 246.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.963 | 30.58 B | -0.473 | -1.09 | 1.01 M | 43.55 M |
| FOXA | Fox Corp Cl A | 48.2745 | 29.37 B | -0.2563 | -0.53 | 2.25 M | 108.68 M |
| ULTA | Ulta Beauty Inc | 415.14 | 28.25 B | -13.13 | -3.07 | 776.9 K | 322.52 M |
| ON | On Semiconductor | 58.31 | 27.74 B | -4.42 | -7.05 | 14.87 M | 866.97 M |
| ROIV | Roivant Sciences Ltd | 11.02 | 27.61 B | -0.50 | -4.34 | 4.98 M | 54.87 M |
| DLTR | Dollar Tree Inc | 71.97 | 27.58 B | -3.04 | -4.05 | 3.37 M | 242.39 M |
| BIDU | Baidu Inc ADR | 81.34 | 27.39 B | -1.27 | -1.54 | 2.52 M | 204.94 M |
| ZM | Zoom Video Communications Cl A | 79.90 | 26.8 B | -0.55 | -0.68 | 2.76 M | 220.16 M |
| FCNCA | First Citizens Bancs | 2083.24 | 25.91 B | -22.7427 | -1.08 | 51.7 K | 107.7 M |
| CRDO | Credo Technology Group Holding Ltd | 73.02 | 25.66 B | -2.26 | -3 | 3.72 M | 271.62 M |
| AFRM | Affirm Holdings Inc Cl A | 58.67 | 25.51 B | -2.62 | -4.27 | 4.49 M | 263.22 M |
| LPLA | Lpl Financial Hld | 331.9765 | 24.39 B | -2.2104 | -0.66 | 422.2 K | 140.16 M |
| INSM | Insmed Inc | 65.72 | 24.13 B | -0.39 | -0.59 | 1.84 M | 121.19 M |
| BNTX | Biontech Se ADR | 122.15 | 22.78 B | -4.73 | -3.73 | 762.4 K | 93.13 M |
| SOFI | SoFi Technologies Inc | 14.55 | 22.54 B | -0.36 | -2.41 | 28.71 M | 417.76 M |
| GFS | Globalfoundries Inc Ordinary Share | 41.62 | 22.49 B | -1.92 | -4.41 | 1.46 M | 60.82 M |
| ENTG | Entegris Inc | 99.2328 | 21.83 B | -1.2633 | -1.26 | 1.23 M | 122.03 M |
| FSLR | First Solar Inc | 191.13 | 20.9 B | -6.60 | -3.34 | 1.78 M | 340.35 M |
| RIVN | Rivian Automotive Inc | 14.21 | 20.36 B | -0.74 | -4.95 | 33.07 M | 469.86 M |
| SMCI | Super Micro Computer | 32.61 | 19.45 B | -1.77 | -5.15 | 25.9 M | 844.57 M |
| NDSN | Nordson Corp | 198.5618 | 18.42 B | -3.2816 | -1.63 | 431.3 K | 85.64 M |
| HST | Host Marriott Financial Trust | 15.8395 | 18.14 B | -0.084 | -0.53 | 5.66 M | 89.71 M |
| WMG | Warner Music Group Corp Cl A | 28.4139 | 17.03 B | -1.6777 | -5.58 | 4.4 M | 125.05 M |
| ASND | Ascendis Pharma ADR | 134.43 | 16.97 B | -2.86 | -2.08 | 500.34 K | 67.26 M |
| HSAI | Hesai Group | 13.53 | 16.44 B | -1.23 | -8.33 | 3.39 M | 45.85 M |
| NXT | Nextracker Inc | 42.53 | 16.39 B | -1.39 | -3.16 | 2.8 M | 119.23 M |
| JAZZ | Jazz Pharma Plc | 120.23 | 15.23 B | -2.31 | -1.89 | 389.5 K | 46.83 M |
| ICLR | Icon Plc | 219.34 | 15.22 B | -3.24 | -1.46 | 1.02 M | 224.13 M |
| FIVE | Five Below Inc | 99.52 | 13.87 B | -2.69 | -2.63 | 2.39 M | 237.38 M |
| ASTS | AST SpaceMobile Inc. | 22.51 | 13.86 B | -0.49 | -2.13 | 4.72 M | 106.31 M |
| TEM | Tempus Ai Class A | 37.49 | 13.78 B | -1.385 | -3.56 | 2.97 M | 111.41 M |
| GRAB | Grab Holdings Limited Cl A | 4.63 | 13.75 B | -0.11 | -2.32 | 23.95 M | 110.88 M |
| FUTU | Futu Holdings Ltd ADR | 77.43 | 13.73 B | -2.14 | -2.69 | 1.48 M | 114.3 M |
| MKSI | Mks Instruments Inc | 110.1375 | 13.18 B | -1.6843 | -1.51 | 568.3 K | 62.59 M |
| QXO | Qxo Inc | 15.28 | 13.13 B | -0.60 | -3.78 | 945.7 K | 14.45 M |
| TIGO | Millicom International Cellular S.A. | 21.7964 | 12.93 B | -0.1407 | -0.64 | 226.3 K | 4.93 M |
| COO | Cooper Companies | 91.88 | 12.25 B | -0.81 | -0.87 | 1.11 M | 101.78 M |
| GLPI | Gaming & Leisure | 42.87 | 11.93 B | -0.4786 | -1.1 | 1.06 M | 45.26 M |
| UHAL | A M E R C O | 68.37 | 11.89 B | -0.90 | -1.3 | 166.8 K | 11.4 M |
| ALGN | Align Technology | 215.37 | 11.71 B | -2.19 | -1.01 | 729 K | 157 M |
| KYMR | Kymera Therapeutics Inc | 40.52 | 11.63 B | -0.40 | -0.98 | 322.1 K | 13.05 M |
| LI | Li Auto Inc ADR | 23.19 | 11.32 B | -0.70 | -2.93 | 2.49 M | 57.64 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.9581 | 11.24 B | -0.2101 | -1.73 | 26.4 K | 315.69 K |
| SIRI | Sirius XM Holdings | 20.2765 | 11.24 B | -1.4584 | -6.71 | 8.42 M | 170.71 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.4278 | 10.67 B | -0.245 | -2.3 | 8.03 M | 83.69 M |
| PCVX | Vaxcyte Inc | 81.06 | 10.34 B | -6.23 | -7.14 | 1.27 M | 102.71 M |
| HSIC | Henry Schein Inc | 71.06 | 9.83 B | -0.61 | -0.85 | 901.09 K | 64.03 M |
| LFUS | Littelfuse Inc | 233.6461 | 9.82 B | -1.9911 | -0.84 | 76.76 K | 17.93 M |
| ZION | Zions Bancorp | 52.6825 | 9.72 B | -0.5089 | -0.96 | 743.1 K | 39.15 M |
| LINE | Lineage Inc | 52.8355 | 9.68 B | -0.4959 | -0.93 | 876.07 K | 46.29 M |
| SAIA | Saia Inc | 448.22 | 9.62 B | -10.03 | -2.19 | 293.06 K | 131.35 M |
| ENLT | Enlight Renewable Energy Ltd | 16.98 | 9.46 B | -0.13 | -0.76 | 6.31 K | 107.21 K |
| TWST | Twist Bioscience Corp | 45.12 | 9.45 B | -0.50 | -1.1 | 660.92 K | 29.82 M |
| MTCH | Match Group Inc | 31.1268 | 9.38 B | -0.5276 | -1.67 | 3.46 M | 107.73 M |
| PTGX | Protagonist Therapeutics Inc | 37.62 | 9.28 B | -0.83 | -2.16 | 670.56 K | 25.23 M |
| SYRE | Spyre Therapeutics Inc | 24.02 | 9.26 B | -0.33 | -1.36 | 484.64 K | 11.64 M |
| VSAT | Viasat Inc | 8.99 | 9.2 B | -0.67 | -6.94 | 2.73 M | 24.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 204.3163 | 2.05 T | -4.2418 | -2.03 | 13.26 M | 2.71 B |
| XOM | Exxon Mobil Corporation | 106.93 | 696.02 B | -1.82 | -1.67 | 13.94 M | 1.49 B |
| JNJ | Johnson & Johnson | 137.3168 | 665.19 B | -3.8221 | -2.71 | 11.18 M | 1.53 B |
| ABBV | Abbvie Inc | 169.6852 | 521 B | -0.9791 | -0.57 | 4.49 M | 761.64 M |
| MRK | Merck & Company | 95.5247 | 370.96 B | -1.1193 | -1.16 | 8.65 M | 826.74 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.72 | 287.97 B | -1.21 | -1.84 | 5.75 M | 372.08 M |
| CAT | Caterpillar Inc | 354.137 | 271.81 B | -1.8929 | -0.53 | 1.83 M | 647.66 M |
| BABA | Alibaba Group Holding ADR | 83.0293 | 261.93 B | -0.7837 | -0.94 | 9.66 M | 802.21 M |
| DELL | Dell Technologies Inc | 116.6682 | 236.75 B | -1.9166 | -1.62 | 5.14 M | 599.41 M |
| GEV | GE Vernova Inc | 365.3988 | 220.43 B | -2.034 | -0.55 | 3.16 M | 1.15 B |
| TD | Toronto Dominion Bank | 50.884 | 209.35 B | -0.432 | -0.84 | 5.91 M | 300.62 M |
| C | Citigroup Inc | 70.5789 | 206.47 B | -0.4046 | -0.57 | 13.74 M | 969.95 M |
| DIS | Walt Disney Company | 108.5594 | 205.39 B | -1.6122 | -1.46 | 7.81 M | 847.34 M |
| MCD | McDonald's Corporation | 278.8143 | 198.3 B | -2.3713 | -0.84 | 2.72 M | 759.55 M |
| DE | Deere & Company | 403.2871 | 182.4 B | -3.2165 | -0.79 | 878 K | 354.09 M |
| PFE | Pfizer Inc | 24.235 | 175.49 B | -0.2436 | -1 | 35.43 M | 858.66 M |
| SAN | Banco Santander ADR | 4.4838 | 174.03 B | -0.0289 | -0.64 | 2.14 M | 9.59 M |
| SONY | Sony Group Corp ADR | 19.9779 | 151.54 B | -0.1347 | -0.67 | 3.28 M | 65.48 M |
| CB | Chubb Ltd | 262.3979 | 142.96 B | -2.0763 | -0.79 | 2.38 M | 625.03 M |
| UBER | Uber Technologies Inc | 64.91 | 142.71 B | -1.24 | -1.87 | 24.52 M | 1.59 B |
| BMY | Bristol-Myers Squibb Company | 53.5262 | 131.21 B | -0.311 | -0.58 | 12 M | 642.09 M |
| PLD | Prologis Inc | 101.058 | 127.69 B | -1.0346 | -1.01 | 3.57 M | 360.93 M |
| COF | Capital One Financial Corp | 177.1935 | 126.57 B | -1.7214 | -0.96 | 2.36 M | 417.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0349 | 126.37 B | -0.0809 | -0.67 | 11.22 M | 134.99 M |
| HDB | Hdfc Bank Ltd ADR | 29.317 | 125.12 B | -0.5293 | -1.77 | 3.5 M | 102.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.07 | 118.58 B | -0.10 | -0.82 | 3.37 M | 40.65 M |
| BNS | Bank of Nova Scotia | 48.4537 | 117.53 B | -0.2999 | -0.62 | 1.34 M | 64.71 M |
| BP | BP Plc ADR | 28.9858 | 117.47 B | -0.6613 | -2.23 | 13.19 M | 382.37 M |
| IBN | Icici Bank Ltd ADR | 29.0006 | 112.23 B | -0.4266 | -1.45 | 1.83 M | 52.95 M |
| WFC-PC | Wells Fargo & Company | 18.60 | 106.59 B | -0.25 | -1.33 | 139.16 K | 2.59 M |
| GSK | Glaxosmithkline Plc ADR | 32.1014 | 102.48 B | -0.3233 | -1 | 2.71 M | 86.97 M |
| EQNR | Equinor ASA ADR | 23.1886 | 101.31 B | -0.5041 | -2.13 | 3.2 M | 74.12 M |
| ING | ING Groep N.V. ADR | 14.6228 | 93.3 B | -0.0927 | -0.63 | 2.91 M | 42.49 M |
| PWR | Quanta Services | 312.20 | 87.46 B | -7.61 | -2.38 | 1.17 M | 363.96 M |
| CVNA | Carvana Co. Class A | 39.40 | 85.97 B | -0.27 | -0.68 | 22.42 M | 883.29 M |
| NGG | National Grid Transco Plc ADR | 55.5462 | 85.68 B | -0.5939 | -1.06 | 394.9 K | 21.94 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.3867 | 82.81 B | -0.0965 | -0.92 | 10.43 M | 108.31 M |
| CP | Canadian Pacific Railway | 75.4049 | 82.09 B | -0.9203 | -1.21 | 2.79 M | 210.59 M |
| E | Eni S.P.A. ADR | 25.9393 | 80.63 B | -0.2131 | -0.81 | 414.1 K | 10.74 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9265 | 80.24 B | -0.0539 | -1.35 | 30.33 M | 119.08 M |
| VRT | Vertiv Holdings Llc. | 129.2149 | 79.15 B | -1.3694 | -1.05 | 4.12 M | 531.82 M |
| GM | General Motors Company | 50.358 | 78.47 B | -0.9677 | -1.89 | 7.24 M | 364.78 M |
| CNI | Canadian National Railway | 99.1859 | 77.91 B | -1.8791 | -1.86 | 1.03 M | 101.77 M |
| SLB | Schlumberger N.V. | 37.3985 | 76.1 B | -0.5396 | -1.42 | 11.32 M | 423.34 M |
| TGT | Target Corporation | 131.0315 | 74.09 B | -0.9764 | -0.74 | 4.66 M | 611.05 M |
| URI | United Rentals | 664.0545 | 69.58 B | -15.2733 | -2.25 | 697.6 K | 463.24 M |
| DB | Deutsche Bank Ag | 16.863 | 68.1 B | -0.0875 | -0.52 | 1.52 M | 25.56 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4499 | 67.28 B | -0.1034 | -0.82 | 4.79 M | 59.61 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.9262 | 67.1 B | -0.2948 | -1.71 | 78.8 K | 1.33 M |
| HPE | Hewlett Packard Enterprise Comp | 21.3143 | 66.49 B | -0.2419 | -1.12 | 14.52 M | 309.5 M |
| NWG | Natwest Group Plc ADR | 8.9553 | 65.44 B | -0.1092 | -1.2 | 2.97 M | 26.61 M |
| PSA | Public Storage | 280.6587 | 64.04 B | -2.6027 | -0.92 | 584.88 K | 164.15 M |
| NUE | Nucor Corp | 115.8894 | 60.78 B | -3.0399 | -2.56 | 2.36 M | 273.5 M |
| NKE | Nike Inc | 71.29 | 60.14 B | -0.80 | -1.11 | 11.79 M | 840.41 M |
| BE | Bloom Energy Corp Cl A | 24.38 | 59.23 B | -0.68 | -2.71 | 6.43 M | 156.86 M |
| OXY | Occidental Petroleum Corp | 49.8503 | 57.31 B | -0.3506 | -0.7 | 7.46 M | 371.91 M |
| SRE | Sempra | 79.6396 | 54.21 B | -1.3558 | -1.67 | 6.21 M | 494.91 M |
| XYZ | Block, Inc | 86.75 | 52.65 B | -0.93 | -1.06 | 5.93 M | 514.66 M |
| CVE | Cenovus Energy Inc | 14.7011 | 52.36 B | -0.2395 | -1.6 | 10.19 M | 149.8 M |
| TRI | Thomson Reuters Corp | 153.9114 | 52.22 B | -0.8195 | -0.53 | 313.6 K | 48.27 M |
| ROK | Rockwell Automation Inc | 274.1136 | 49.39 B | -1.7159 | -0.62 | 485.28 K | 133.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.49 | 48.81 B | -0.11 | -0.51 | 5.11 M | 109.79 M |
| KEYS | Keysight Technologies Inc Comm | 164.89 | 48.67 B | -1.24 | -0.75 | 665.01 K | 109.65 M |
| VALE | Vale S.A. ADR | 7.5113 | 48.64 B | -0.0531 | -0.7 | 25.89 M | 194.45 M |
| MT | Arcelormittal ADR | 21.4306 | 46.99 B | -0.1277 | -0.59 | 2.58 M | 55.25 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.9689 | 46.96 B | -0.1488 | -0.87 | 31.94 K | 541.94 K |
| WAT | Waters Corp | 374.20 | 45.91 B | -2.83 | -0.75 | 452.56 K | 169.35 M |
| HMC | Honda Motor Company ADR | 28.6375 | 45.7 B | -0.3152 | -1.09 | 1.62 M | 46.43 M |
| YUM | Yum! Brands | 124.7269 | 45.39 B | -0.7909 | -0.63 | 2.03 M | 252.62 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.6061 | 44.35 B | -1.1606 | -1.49 | 322.8 K | 24.73 M |
| PRU | Prudential Financial Inc | 111.0768 | 43.69 B | -0.7034 | -0.63 | 1.39 M | 154.26 M |
| AIG | American International Group | 69.5237 | 42.73 B | -1.129 | -1.6 | 6.85 M | 476.26 M |
| RKT | Rocket Companies Inc Cl A | 9.8889 | 42.6 B | -0.123 | -1.23 | 2.47 M | 24.45 M |
| SKYD | Skydance Corporation | 10.3303 | 42.3 B | -0.2427 | -2.3 | 8.03 M | 82.91 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.9381 | 41.26 B | -0.1859 | -0.84 | 139.68 K | 3.06 M |
| STM | Stmicroelectronics N.V. ADR | 24.8733 | 40.79 B | -1.1118 | -4.28 | 6.69 M | 166.52 M |
| EL | Estee Lauder Companies | 72.1541 | 40.59 B | -0.4996 | -0.69 | 2.34 M | 168.93 M |
| VST | Vistra Energy Corp | 159.7161 | 40.37 B | -2.5426 | -1.57 | 7.2 M | 1.15 B |
| PCG | Pacific Gas & Electric Company | 19.0413 | 40.23 B | -0.7221 | -3.65 | 34.09 M | 649.13 M |
| IX | Orix Corp ADR | 19.9992 | 39.87 B | -0.6724 | -3.25 | 109 K | 2.18 M |
| TYHOY | Toyota Tsusho Corp | 8.9372 | 38.78 B | -0.0784 | -0.87 | 868 | 7.76 K |
| FIX | Comfort Systems USA | 448.4481 | 38.41 B | -2.4799 | -0.55 | 383.39 K | 171.93 M |
| WDS | Woodside Energy Group Ltd | 15.81 | 38.36 B | -0.30 | -1.86 | 750.15 K | 11.86 M |
| PSA-PH | Public Storage | 23.48 | 38.06 B | -0.16 | -0.68 | 30.72 K | 721.24 K |
| ALC | Alcon Inc | 83.0092 | 37.37 B | -0.6743 | -0.81 | 942 K | 78.19 M |
| QSR | Restaurant Brands International | 59.735 | 35.91 B | -0.5731 | -0.95 | 1.26 M | 75.4 M |
| HSY | Hershey Foods Corp | 156.045 | 35.06 B | -3.1744 | -1.99 | 2.83 M | 442.15 M |
| MTD | Mettler-Toledo International | 1246.51 | 34.53 B | -8.48 | -0.68 | 109.33 K | 136.28 M |
| NTR | Nutrien Ltd | 45.6961 | 34.39 B | -0.3917 | -0.85 | 1.99 M | 90.79 M |
| EC | Ecopetrol S.A. ADR | 7.2251 | 32.73 B | -0.0596 | -0.82 | 1.94 M | 14 M |
| PUK | Prudential Public Ltd Company ADR | 14.6728 | 32.3 B | -0.5316 | -3.5 | 1.22 M | 17.83 M |
| PSA-PK | Public Storage | 20.14 | 32.27 B | -0.31 | -1.52 | 27.59 K | 555.62 K |
| DG | Dollar General Corp | 70.0753 | 31.25 B | -2.495 | -3.44 | 5.79 M | 405.47 M |
| CPNG | Coupang Inc Class A | 22.28 | 30.61 B | -0.47 | -2.07 | 5.88 M | 130.93 M |
| NMR | Nomura Holdings Inc ADR | 5.4253 | 28.61 B | -0.0282 | -0.52 | 634.1 K | 3.44 M |
| BAP | Credicorp Ltd | 174.1345 | 28.53 B | -1.2223 | -0.7 | 168.5 K | 29.34 M |
| VICI | Vici Properties Inc | 26.7999 | 27.8 B | -0.3905 | -1.44 | 8.74 M | 234.26 M |
| ALL-PH | The Allstate Corporation | 20.3979 | 27.47 B | -0.1855 | -0.9 | 116.77 K | 2.38 M |
| HAL | Halliburton Company | 26.1235 | 27.3 B | -0.6959 | -2.59 | 11.27 M | 294.47 M |
| DTG | Dte Energy Company 2021 Sr E | 16.879 | 27.29 B | -0.2037 | -1.19 | 26 K | 438.85 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDR | Endeavour Silver Corp | 5.08 | -0.55 | -9.77 | 1.35 M | 6.85 M | |
| NOA | North American Construction Group Ltd | 28.403 | -2.2835 | -7.44 | 126.4 K | 3.59 M | |
| NOU | Nouveau Monde Graphite Inc | 3.12 | -0.24 | -7.14 | 136 K | 424.32 K | |
| DRX | Adf Group Inc Sv | 8.8492 | -0.6449 | -6.79 | 303.3 K | 2.68 M | |
| WEED | Canopy Growth Corp | 3.85 | -0.28 | -6.78 | 1.97 M | 7.57 M | |
| BCT | Briacell Therapeutics Corp | 91.50 | -6.00 | -6.15 | 1.53 K | 140.09 K | |
| TLRY | Tilray Inc | 19.90 | -1.20 | -5.69 | 268.14 K | 5.34 M | |
| BEPC | Brookfield Renewable Corp | 37.5664 | -2.1291 | -5.36 | 395.6 K | 14.86 M | |
| PDN | Paladin Energy Ltd | 7.24 | -0.41 | -5.36 | 104.5 K | 756.58 K | |
| HUT | Hut 8 Corp | 33.80 | -1.87 | -5.24 | 1.22 M | 41.09 M | |
| TSAT | Telesat Corp | 24.51 | -1.32 | -5.11 | 1.9 K | 46.57 K | |
| BBD-B | Bombardier Inc Series B | 95.48 | -5.10 | -5.07 | 609.01 K | 58.15 M | |
| AETR | Aetherion Technologies Inc. | 5.59 | -0.29 | -4.93 | 9.74 K | 54.42 K | |
| WPRT | Westport Fuel Systems Inc | 5.59 | -0.29 | -4.93 | 9.74 K | 54.42 K | |
| WELL | Well Health Technologies Corp | 6.91 | -0.35 | -4.82 | 1.31 M | 9.05 M | |
| MPC | Madison Pac Cl B | 4.2389 | -0.2137 | -4.8 | 200 | 847.78 | |
| BBD-A | Bombardier Inc | 95.35 | -4.79 | -4.78 | 9.27 K | 883.42 K | |
| ISO | Isoenergy Ltd | 11.36 | -0.56 | -4.7 | 59.38 K | 674.5 K | |
| MPCT-UN | Dream Impact Trust | 3.49 | -0.17 | -4.64 | 20.5 K | 71.55 K | |
| BYD | Boyd Group Services Inc | 204.30 | -9.7637 | -4.56 | 92.8 K | 18.96 M | |
| FORA | Verticalscope Holdings Inc | 10.09 | -0.48 | -4.54 | 31.1 K | 313.8 K | |
| WEF | Western Forest Products Inc | 12.75 | -0.60 | -4.49 | 15.98 K | 203.81 K | |
| MAL | Magellan Aero | 10.3541 | -0.4837 | -4.46 | 11.72 K | 121.33 K | |
| ACB | Aurora Cannabis Inc | 6.39 | -0.29 | -4.34 | 277.73 K | 1.77 M | |
| LAC | Lithium Americas Corp | 4.71 | -0.21 | -4.27 | 730.3 K | 3.44 M | |
| IFP | Interfor Corp | 16.60 | -0.74 | -4.27 | 290.2 K | 4.82 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.3316 | -1.3325 | -4.21 | 373.33 K | 11.32 M | |
| AFN | Ag Growth International Inc | 47.1304 | -2.0517 | -4.17 | 145.3 K | 6.85 M | |
| TCL-B | Transcontinental Inc | 16.5228 | -0.6971 | -4.05 | 200 | 3.3 K | |
| ELVA | Electrovaya Inc | 3.61 | -0.15 | -3.99 | 28.4 K | 102.52 K | |
| MX | Methanex Corp | 68.1144 | -2.7457 | -3.87 | 143.57 K | 9.78 M | |
| LNR | Linamar Corp | 53.9011 | -2.1251 | -3.79 | 186.5 K | 10.05 M | |
| ACQ | Autocanada Inc | 16.96 | -0.64 | -3.64 | 14.94 K | 253.3 K | |
| DBM | Doman Building Materials Group Ltd. | 7.3968 | -0.2767 | -3.61 | 416.13 K | 3.08 M | |
| SJ | Stella Jones Inc | 67.8828 | -2.5294 | -3.59 | 299.2 K | 20.31 M | |
| HPS-A | Hammond Power Solutions Inc | 118.0315 | -4.3218 | -3.53 | 50.63 K | 5.98 M | |
| YCM-PB | Commerce Split Corp Pref B | 4.7256 | -0.1727 | -3.53 | 279 | 1.32 K | |
| PWF-PA | Power Financial Corp Pref A | 12.20 | -0.4455 | -3.52 | 6.15 K | 75.03 K | |
| IVN | Ivanhoe Mines Ltd | 16.92 | -0.61 | -3.48 | 2.78 M | 46.96 M | |
| ASTL | Algoma Steel Group Inc | 11.7795 | -0.4231 | -3.47 | 68.6 K | 808.07 K | |
| MG | Magna International Inc | 54.4669 | -1.9345 | -3.43 | 656.07 K | 35.73 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.519 | -0.3247 | -3.3 | 547.19 K | 5.21 M | |
| WFG | West Fraser Timber CO Ltd | 119.682 | -4.0633 | -3.28 | 325.5 K | 38.96 M | |
| MEQ | Mainstreet Eq J | 196.8085 | -6.6784 | -3.28 | 9.1 K | 1.79 M | |
| KITS | Kits Eyecare Ltd | 8.03 | -0.27 | -3.25 | 28.5 K | 228.85 K | |
| NFI | Nfi Group Inc. | 14.30 | -0.47 | -3.18 | 268.04 K | 3.83 M | |
| ADEN | Adentra Inc | 34.0353 | -1.1183 | -3.18 | 78.4 K | 2.67 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 20.1578 | -0.6434 | -3.09 | 900 | 18.14 K | |
| PD | Precision Drilling Corp | 92.14 | -2.93 | -3.08 | 87.15 K | 8.03 M | |
| QBTC | The Bitcoin Fund CAD | 133.79 | -4.21 | -3.05 | 29.8 K | 3.99 M | |
| GDV | Global Dividend Growth Split Corp | 8.2376 | -0.2556 | -3.01 | 66.93 K | 551.34 K | |
| PSI | Pason Systems Inc | 12.9913 | -0.3986 | -2.98 | 318.05 K | 4.13 M | |
| SIS | Savaria Corp | 18.9999 | -0.5793 | -2.96 | 119.2 K | 2.26 M | |
| CGO | Cogeco Inc Sv | 55.0496 | -1.6665 | -2.94 | 15.99 K | 880.41 K | |
| IE | Ivanhoe Electric Inc | 10.015 | -0.295 | -2.86 | 8.5 K | 85.13 K | |
| TOY | Spin Master Corp | 31.6599 | -0.9138 | -2.81 | 62.8 K | 1.99 M | |
| NWC | The North West Company Inc | 45.6472 | -1.3157 | -2.8 | 186.92 K | 8.53 M | |
| BOS | Airboss America J | 3.7551 | -0.1062 | -2.75 | 28.74 K | 107.94 K | |
| IPO | Inplay Oil Corp | 9.3061 | -0.2629 | -2.75 | 7.95 K | 73.98 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.7246 | -0.1325 | -2.73 | 3.4 K | 16.06 K | |
| QBTC-U | The Bitcoin Fund Class A | 92.93 | -2.58 | -2.7 | 2.5 K | 232.33 K | |
| PXT | Parex Resources Inc | 13.5428 | -0.3744 | -2.69 | 744.2 K | 10.08 M | |
| DOO | Brp Inc | 72.3679 | -1.9968 | -2.69 | 192.8 K | 13.95 M | |
| COP-U | Sprott Physical Copper Trust | 6.91 | -0.19 | -2.68 | 2.3 K | 15.89 K | |
| MU | Micron CDR [Cad Hedged] | 4.5453 | -0.1236 | -2.65 | 154.05 K | 700.2 K | |
| DHT-UN | DRI Healthcare Trust | 11.5709 | -0.3138 | -2.64 | 27.9 K | 322.83 K | |
| QBR-B | Quebecor Inc | 30.2982 | -0.7966 | -2.56 | 712.5 K | 21.59 M | |
| GEO | Geodrill Ltd | 3.06 | -0.08 | -2.55 | 5.1 K | 15.61 K | |
| VNP | 5N Plus Inc | 7.65 | -0.20 | -2.55 | 276.9 K | 2.12 M | |
| CCA | Cogeco Communications Inc | 63.4077 | -1.6469 | -2.53 | 58.94 K | 3.74 M | |
| ACD | Accord Financial | 3.90 | -0.10 | -2.5 | 2.2 K | 8.58 K | |
| SHLE | Source Energy Services Ltd | 14.93 | -0.38 | -2.48 | 13.1 K | 195.58 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.982 | -0.3787 | -2.47 | 650.5 K | 9.75 M | |
| WJX | Wajax Corp | 18.9904 | -0.4738 | -2.43 | 86.43 K | 1.64 M | |
| L | Loblaw CO | 45.4323 | -1.1161 | -2.4 | 1.39 M | 63.37 M | |
| TA | Transalta Corp | 18.7101 | -0.4511 | -2.35 | 3.56 M | 66.61 M | |
| SPB | Superior Plus Corp | 6.1245 | -0.1454 | -2.32 | 608.43 K | 3.73 M | |
| CAS | Cascades Inc | 11.2002 | -0.2644 | -2.31 | 143.97 K | 1.61 M | |
| GRGD | Groupe Dynamite Inc WI | 17.0947 | -0.3984 | -2.28 | 100.9 K | 1.72 M | |
| AAUC | Allied Gold Corporation | 10.50 | -0.24 | -2.23 | 213.23 K | 2.24 M | |
| SLS | Solaris Resources Inc | 4.91 | -0.11 | -2.19 | 243.9 K | 1.2 M | |
| REAL | Real Matters Inc | 6.72 | -0.15 | -2.18 | 23.52 K | 158.09 K | |
| SIA | Sienna Senior Living Inc | 13.8967 | -0.3088 | -2.17 | 254.59 K | 3.54 M | |
| FTT | Finning Intl | 36.2211 | -0.7999 | -2.16 | 472.31 K | 17.11 M | |
| CFP | Canfor Corp | 14.99 | -0.33 | -2.15 | 348.7 K | 5.23 M | |
| LBS | Life & Banc Split Corp | 5.9047 | -0.1284 | -2.13 | 167.23 K | 987.46 K | |
| CS | Capstone Mining Corp | 8.80 | -0.19 | -2.11 | 2.79 M | 24.54 M | |
| MTL | Mullen Group Ltd | 13.3423 | -0.2872 | -2.11 | 187.7 K | 2.5 M | |
| EIF | Exchange Income Corp | 54.3264 | -1.1685 | -2.11 | 79.1 K | 4.3 M | |
| LAR | Lithium Argentina Ag | 4.31 | -0.09 | -2.05 | 189.6 K | 817.18 K | |
| LFE | Canadian Life Companies Split Corp | 4.9086 | -0.1019 | -2.03 | 46.5 K | 228.25 K | |
| LNF | Leons Furniture | 23.8812 | -0.4899 | -2.01 | 13.72 K | 327.63 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.9343 | -0.3241 | -1.99 | 21.44 K | 341.6 K | |
| PHX | Phx Energy Services Corp | 8.339 | -0.167 | -1.96 | 31.84 K | 265.48 K | |
| GDV-PA | Global Dividend Growth Split Corp | 9.7043 | -0.1885 | -1.91 | 20.63 K | 200.18 K | |
| EQB | EQB Inc | 101.124 | -1.9632 | -1.9 | 95.9 K | 9.7 M | |
| UBER | Uber CDR [Cad Hedged] | 9.925 | -0.19 | -1.88 | 86.02 K | 853.76 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.0303 | -0.26 | -1.82 | 141.6 K | 1.99 M | |
| MTY | Mty Food Group Inc | 43.4942 | -0.7984 | -1.8 | 36.9 K | 1.6 M | |
| NPI | Northland Power Inc | 17.3304 | -0.3173 | -1.8 | 1.04 M | 18.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 740.25 | 597.8 B | -23.13 | -3.03 | 700 | 518.17 K |
| TCTZF | Tencent Holdings Limited | 47.36 | 454.44 B | -0.80 | -1.66 | 32.2 K | 1.52 M |
| TCEHY | Tencent Holdings Limited | 47.67 | 454.01 B | -0.44 | -0.91 | 3.2 M | 152.32 M |
| RHHVF | Roche Holding AG | 289.61 | 375.13 B | -1.53 | -0.53 | 300 | 86.88 K |
| NVSEF | Novartis AG | 97.35 | 299.66 B | -4.20 | -4.14 | 500 | 48.67 K |
| LRLCY | L'Oréal S.A | 68.17 | 257.64 B | -1.04 | -1.5 | 186.2 K | 12.69 M |
| LRLCF | L'Oréal S.A | 340.02 | 253.64 B | -17.87 | -4.99 | 300 | 102.01 K |
| BABAF | Alibaba Group Holding Ltd | 11.025 | 250.07 B | -0.495 | -4.3 | 402.6 K | 4.44 M |
| TOYOF | Toyota Motor Corporation | 19.27 | 228.49 B | -0.22 | -1.13 | 1.06 M | 20.43 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 655.00 | 223.36 B | -12.112 | -1.82 | 509 | 333.39 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 131.12 | 221.22 B | -1.88 | -1.41 | 289.1 K | 37.91 M |
| IDEXF | Industria de Diseño Textil S.A | 51.65 | 197.84 B | -2.21 | -4.1 | 600 | 30.99 K |
| BHPLF | BHP Group | 24.1379 | 197.73 B | -1.9221 | -7.38 | 321.57 K | 7.76 M |
| IBDRY | Iberdrola S.A | 56.51 | 164.73 B | -0.44 | -0.77 | 104.1 K | 5.88 M |
| IBDSF | Iberdrola S.A | 13.8152 | 164.6 B | -0.3348 | -2.37 | 85.82 K | 1.19 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 49.025 | 164.3 B | -0.775 | -1.56 | 2 K | 98.05 K |
| BCDRF | Banco Santander S.A | 4.35 | 162.51 B | -0.35 | -7.45 | 1.2 K | 5.22 K |
| DBSDF | DBS Group Holdings Ltd | 32.62 | 159.66 B | -0.22 | -0.67 | 4.2 K | 137 K |
| SBGSF | Schneider Electric S.E | 262.53 | 158.29 B | -1.97 | -0.74 | 700 | 183.77 K |
| ABLZF | ABB Ltd | 53.88 | 157.56 B | -1.59 | -2.87 | 800 | 43.1 K |
| SBGSY | Schneider Electric S.E | 51.68 | 157.18 B | -0.34 | -0.65 | 203.6 K | 10.52 M |
| HTHIY | Hitachi Ltd | 50.16 | 140.84 B | -0.52 | -1.03 | 87.8 K | 4.4 M |
| HTHIF | Hitachi Ltd | 25.03 | 140.49 B | -0.97 | -3.73 | 1.2 K | 30.04 K |
| TOELF | Tokyo Electron Limited | 169.08 | 139.7 B | -5.29 | -3.03 | 400 | 67.63 K |
| IVSBF | Investor AB (publ) | 26.53 | 133.69 B | -0.40 | -1.49 | 1.52 K | 40.35 K |
| AIQUF | L'Air Liquide S.A | 161.84 | 130.7 B | -4.91 | -2.94 | 2 K | 323.68 K |
| AIQUY | L'Air Liquide S.A | 32.50 | 130.12 B | -0.27 | -0.82 | 725 K | 23.56 M |
| SAFRF | Safran SA | 221.14 | 128.46 B | -6.26 | -2.75 | 300 | 66.34 K |
| BPAQF | BP p.l.c | 5.15 | 128.11 B | -0.17 | -3.2 | 3.1 K | 15.97 K |
| SMEGF | Siemens Energy AG | 52.17 | 125.75 B | -3.80 | -6.79 | 900 | 46.95 K |
| CFRHF | Compagnie Financière Richemont SA | 154.29 | 119.94 B | -2.92 | -1.86 | 4.3 K | 663.45 K |
| CSUAY | China Shenhua Energy Company Limited | 16.00 | 118.1 B | -0.41 | -2.5 | 7.51 K | 120.19 K |
| ZURVY | Zurich Insurance Group AG | 30.12 | 113.4 B | -0.24 | -0.79 | 105 K | 3.16 M |
| ZFSVF | Zurich Insurance Group AG | 599.45 | 110.93 B | -7.30 | -1.2 | 100 | 59.95 K |
| MSBHF | Mitsubishi Corporation | 15.88 | 109.92 B | -0.22 | -1.37 | 25.9 K | 411.29 K |
| BNPQF | BNP Paribas SA | 62.17 | 108.18 B | -0.83 | -1.32 | 2.8 K | 174.08 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.20 | 105.42 B | -0.20 | -1.75 | 24.3 K | 272.16 K |
| AAGIY | AIA Group Limited | 27.61 | 103.86 B | -0.30 | -1.07 | 225.1 K | 6.22 M |
| TKOMY | Tokio Marine Holdings Inc | 34.63 | 103.84 B | -1.35 | -3.75 | 83.3 K | 2.88 M |
| AAIGF | AIA Group Limited | 6.79 | 103.65 B | -0.41 | -5.69 | 9.8 K | 66.54 K |
| ESOCF | Enel SpA | 7.21 | 103.5 B | -0.04 | -0.55 | 1 K | 7.21 K |
| GLAXF | GlaxoSmithKline plc | 16.51 | 96.17 B | -0.54 | -3.17 | 7.5 K | 123.91 K |
| EBBNF | Enbridge Inc | 22.31 | 95.6 B | -0.225 | -1 | 5.2 K | 116.01 K |
| ESLOF | EssilorLuxottica Société anonyme | 241.03 | 95.34 B | -3.97 | -1.62 | 700 | 168.72 K |
| XIACY | Xiaomi Corporation | 20.91 | 92.59 B | -0.984 | -4.49 | 251.8 K | 5.27 M |
| XIACF | Xiaomi Corporation | 4.19 | 91.1 B | -0.21 | -4.77 | 89.2 K | 373.75 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.63 | 89.22 B | -0.24 | -0.97 | 91.5 K | 2.25 M |
| MITSY | Mitsui & Co. Ltd | 405.71 | 89.12 B | -10.33 | -2.48 | 15.7 K | 6.37 M |
| CHDRY | Christian Dior SE | 154.507 | 88.76 B | -2.636 | -1.68 | 105 | 16.22 K |
| WEBNF | Westpac Banking Corporation | 19.35 | 86.06 B | -0.38 | -1.93 | 2 K | 38.7 K |
| NGGTF | National Grid plc | 11.26 | 84.5 B | -0.66 | -5.54 | 3.2 K | 36.03 K |
| BYDDF | BYD Company Limited | 32.81 | 83.75 B | -0.52 | -1.56 | 37.5 K | 1.23 M |
| BYDDY | BYD Company Limited | 65.50 | 83.15 B | -1.23 | -1.84 | 279 K | 18.27 M |
| JAPAY | Japan Tobacco Inc | 12.36 | 82.59 B | -0.28 | -2.22 | 124.8 K | 1.54 M |
| PROSY | Prosus N.V | 7.09 | 81.93 B | -0.10 | -1.39 | 6.25 M | 44.3 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 513.09 | 80.87 B | -19.48 | -3.66 | 200 | 102.62 K |
| GLCNF | Glencore plc | 4.47 | 79.57 B | -0.06 | -1.32 | 5.87 K | 26.25 K |
| IFNNY | Infineon Technologies AG | 33.64 | 76.38 B | -1.30 | -3.72 | 332.1 K | 11.17 M |
| WUXIF | WuXi AppTec Co. Ltd | 6.69 | 76.27 B | -0.12 | -1.76 | 300 | 2.01 K |
| BCLYF | Barclays PLC | 3.32 | 74.87 B | -0.11 | -3.21 | 184.7 K | 613.2 K |
| IFNNF | Infineon Technologies AG | 33.21 | 74.85 B | -1.62 | -4.65 | 1 K | 33.21 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 145.43 | 72.8 B | -2.82 | -1.9 | 100 | 14.54 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.47 | 72.24 B | -0.54 | -1.8 | 4.78 K | 140.93 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 40.16 | 71.92 B | -5.53 | -12.1 | 600 | 24.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.31 | 71.41 B | -2.432 | -13.71 | 300 | 4.59 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.23 | 70.83 B | -0.29 | -1.35 | 4.25 K | 90.16 K |
| SOBKY | SoftBank Corp | 12.26 | 70.75 B | -0.17 | -1.37 | 195.1 K | 2.39 M |
| NETTF | NetEase Inc | 17.238 | 68.7 B | -0.984 | -5.4 | 376 | 6.48 K |
| VCISF | VINCI SA | 103.00 | 68.08 B | -3.58 | -3.36 | 200 | 20.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.50 | 67.9 B | -0.305 | -4.48 | 400 | 2.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.63 | 67.35 B | -2.11 | -6.07 | 600 | 19.58 K |
| VCISY | VINCI SA | 25.72 | 66.95 B | -0.33 | -1.27 | 99.8 K | 2.57 M |
| KDDIF | KDDI Corporation | 30.895 | 66.59 B | -3.505 | -10.19 | 10.4 K | 321.31 K |
| KDDIY | KDDI Corporation | 15.42 | 66.07 B | -0.10 | -0.64 | 280.5 K | 4.33 M |
| ENGQF | ENGIE SA | 15.93 | 65.4 B | -0.63 | -3.8 | 1.5 K | 23.9 K |
| RBSPF | NatWest Group plc | 4.80 | 61.6 B | -0.24 | -4.76 | 4.4 K | 21.12 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 19.37 | 59.77 B | -0.10 | -0.51 | 900 | 17.43 K |
| NTDOY | Nintendo Co. Ltd | 14.04 | 59.44 B | -0.33 | -2.3 | 1.38 M | 19.4 M |
| NTDOF | Nintendo Co. Ltd | 57.34 | 59.32 B | -2.2676 | -3.8 | 3.88 K | 222.25 K |
| GWLIF | Great-West Lifeco Inc | 32.42 | 58.56 B | -0.26 | -0.8 | 12.6 K | 408.49 K |
| MPNGY | Meituan ADR | 37.62 | 58.29 B | -0.44 | -1.16 | 249.4 K | 9.38 M |
| BAYZF | Bayer Aktiengesellschaft | 20.34 | 57.84 B | -0.44 | -2.12 | 4 K | 81.36 K |
| MPNGF | Meituan | 18.25 | 57.4 B | -0.225 | -1.22 | 16.3 K | 297.48 K |
| LBLCF | Loblaw Companies Limited | 127.70 | 57.26 B | -3.71 | -2.82 | 3.8 K | 485.26 K |
| BAYRY | Bayer Aktiengesellschaft | 5.06 | 56.63 B | -0.08 | -1.56 | 674.9 K | 3.41 M |
| PCRFF | Panasonic Corporation | 10.18 | 54.8 B | -0.07 | -0.68 | 23.4 K | 238.21 K |
| ENAKF | E.ON SE | 11.45 | 54.35 B | -0.28 | -2.39 | 5 K | 57.25 K |
| SMMNY | Siemens Healthineers AG | 26.55 | 53.99 B | -0.33 | -1.23 | 64.8 K | 1.72 M |
| DGEAF | Diageo plc | 31.06 | 52.98 B | -0.27 | -0.86 | 400 | 12.42 K |
| BASFY | BASF SE | 10.80 | 51.55 B | -0.12 | -1.1 | 137.2 K | 1.48 M |
| DSDVF | DSV Panalpina A/S | 209.46 | 51.12 B | -3.58 | -1.68 | 408 | 85.46 K |
| KBCSY | KBC Group NV | 38.71 | 50.86 B | -0.23 | -0.59 | 26 K | 1.01 M |
| MARUF | Marubeni Corporation | 14.6366 | 50.67 B | -0.7134 | -4.65 | 2.56 K | 37.41 K |
| SSUMY | Sumitomo Corporation | 21.41 | 50.23 B | -0.25 | -1.15 | 65.9 K | 1.41 M |
| SWRAY | Swire Pacific Limited | 8.79 | 50.18 B | -0.11 | -1.24 | 36 K | 316.44 K |
| RWNFF | RWE Aktiengesellschaft | 30.13 | 50.16 B | -1.27 | -4.04 | 2 K | 60.26 K |
| CRARF | Crédit Agricole S.A | 13.70 | 50.05 B | -0.34 | -2.42 | 400 | 5.48 K |
| HEINY | Heineken N.V | 34.81 | 49.87 B | -0.70 | -1.97 | 171.7 K | 5.98 M |
| MARUY | Marubeni Corporation | 146.15 | 49.58 B | -2.21 | -1.49 | 16.6 K | 2.43 M |
| HINKF | Heineken N.V | 69.00 | 49.56 B | -2.52 | -3.52 | 1.5 K | 103.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 60.11 M | -0.75 | -11.11 | 7.11 K | 42.67 K |
| SPRX | Sparx Technology Inc | 27.17 | -1.67 | -5.79 | 71.55 K | 1.94 M | |
| SQG | Spackman Equities Group Inc | 3.78 | -0.17 | -4.3 | 4.1 K | 15.5 K | |
| PVF-UN | Partners Value Investments LP | 145.00 | -6.50 | -4.29 | 2.6 K | 377 K | |
| BRM | BIOREM Inc | 3.07 | -0.13 | -4.06 | 49.2 K | 151.04 K | |
| HITI | High Tide Inc | 4.49 | -0.15 | -3.23 | 86.3 K | 387.49 K | |
| GSD | Devonian Health Group Inc | 9.30 | -0.30 | -3.13 | 8 | 74.4 | |
| ZDC | Zedcor Inc | 3.73 | -0.12 | -3.12 | 149.3 K | 556.89 K | |
| SGML | Sigma Lithium Corporation | 17.90 | -0.56 | -3.03 | 7.9 K | 141.41 K | |
| CAMB | Cambria Gold Mines Inc. | 9.25 | -0.25 | -2.63 | 244.12 K | 2.26 M | |
| EU | enCore Energy Corp | 4.94 | -0.11 | -2.18 | 132.5 K | 654.55 K | |
| COV | Covalon Technologies Ltd | 3.0053 | -0.0654 | -2.13 | 21.7 K | 65.22 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8152 | -0.0647 | -1.33 | 6.8 K | 32.74 K | |
| SCAN | Liberty Defense Holdings Ltd | 37.80 | -0.45 | -1.18 | 2.67 K | 100.89 K | |
| HDRO | Primary Hydrogen Corp. | 4.70 | -0.05 | -1.05 | 2.05 K | 9.63 K | |
| LA | Los Andes Copper Ltd | 7.65 | -0.06 | -0.78 | 1.4 K | 10.71 K |