Loser Valuations for 10 January 2025 from 00:00:00 until 23:59:59
Loser Valuations for 10 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 188.2602 | 36.05 B | -2.0212 | -1.06 | 779.9 K | 146.82 M |
| CQP | Cheniere Energy Partners LP | 52.1496 | 27.44 B | -0.8734 | -1.65 | 152.55 K | 7.96 M |
| BMNR | Bitmine Immersion Technologies Inc | 5.965 | 13.11 B | -0.0332 | -0.55 | 458 | 2.73 K |
| GSAT | Globalstar | 28.35 | 10.96 B | -1.35 | -4.55 | 735.61 K | 20.85 M |
| NXE | Nexgen Energy Ltd | 6.78 | 5.3 B | -0.14 | -2.02 | 5.72 M | 38.81 M |
| UEC | Uranium Energy | 7.03 | 3.56 B | -0.14 | -1.95 | 5.71 M | 40.12 M |
| NHC | National Healthcare Corp | 94.3334 | 3.33 B | -2.6007 | -2.68 | 65.6 K | 6.19 M |
| PRK | Park National Corp | 158.5044 | 3.3 B | -5.4153 | -3.3 | 53.1 K | 8.42 M |
| SEB | Seaboard Corporation | 2443.4897 | 3.3 B | -29.9988 | -1.21 | 1.9 K | 4.64 M |
| SVM | Silvercorp Metals Inc | 3.0057 | 1.91 B | -0.0398 | -1.31 | 4.55 M | 13.68 M |
| UUUU | Energy Fuels Inc | 5.28 | 1.9 B | -0.12 | -2.22 | 4.38 M | 23.15 M |
| CET | Central Securities Corp | 42.4241 | 1.68 B | -0.6913 | -1.6 | 54.7 K | 2.32 M |
| TMP | Tompkinstrustco | 60.1338 | 1.48 B | -2.9685 | -4.7 | 59 K | 3.55 M |
| ESBA | Empire State Realty Op LP | 9.1669 | 1.41 B | -0.2926 | -3.09 | 2.1 K | 19.25 K |
| SLSR | Solaris Res Inc | 3.13 | 1.16 B | -0.28 | -8.21 | 39.36 K | 123.2 K |
| BHB | Bar Harbor Bankshares | 27.6357 | 712.72 M | -0.9136 | -3.2 | 68.1 K | 1.88 M |
| CTGO | Contango Ore Inc | 10.08 | 508.97 M | -0.15 | -1.47 | 84.94 K | 856.18 K |
| CIX | Compx International Inc | 21.8009 | 459.11 M | -0.2361 | -1.07 | 4.55 K | 99.17 K |
| RLGT | Radiant Logistics | 6.48 | 451 M | -0.14 | -2.11 | 107.19 K | 694.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8394 | 376.83 M | -0.0726 | -0.92 | 184.5 K | 1.45 M |
| ELA | Envela Corp | 7.08 | 303.77 M | -0.09 | -1.26 | 11 K | 77.88 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4205 | 284.35 M | -0.0831 | -0.87 | 101.8 K | 959.01 K |
| FRD | Friedman Industries Inc | 14.6861 | 279.78 M | -0.1483 | -1 | 4.3 K | 63.15 K |
| ACU | Acme United Corp | 34.4486 | 271.24 M | -0.7849 | -2.23 | 8.1 K | 279.03 K |
| INFU | Infusystems Holdings | 7.54 | 261.91 M | -0.38 | -4.8 | 61.2 K | 461.45 K |
| GENC | Gencor Industries IN | 15.51 | 257.24 M | -0.60 | -3.72 | 59.21 K | 918.41 K |
| BKTI | Bk Technologies Inc | 31.44 | 252.44 M | -0.63 | -1.96 | 33.16 K | 1.04 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.0524 | 243.23 M | -0.0794 | -0.98 | 98.1 K | 789.94 K |
| ELMD | Electromed Inc | 29.77 | 232.12 M | -1.35 | -4.34 | 73.9 K | 2.2 M |
| CMT | Core Molding Technologies Inc | 14.48 | 187.25 M | -0.38 | -2.56 | 62.5 K | 905 K |
| USBC | USBC, Inc. | 6.00 | 166.31 M | -0.40 | -6.25 | 88.61 K | 531.65 K |
| ECF | Ellsworth Convertible Growth and Income | 8.7337 | 159.93 M | -0.1725 | -1.94 | 23 K | 200.88 K |
| ESP | Espey Mfg. & Electronics | 26.2107 | 152.8 M | -0.162 | -0.61 | 6.7 K | 175.61 K |
| BCV | Bancroft Convertible Fund | 16.5169 | 120.99 M | -0.1565 | -0.94 | 3.9 K | 64.42 K |
| OPHC | Optimumbank Hlds | 4.52 | 113.04 M | -0.08 | -1.74 | 41.17 K | 186.08 K |
| GLU | Gabelli Global Utility | 13.4418 | 110.7 M | -0.4581 | -3.3 | 24 K | 322.6 K |
| GRO | Brazil Potash Corp | 7.72 | 104.07 M | -0.41 | -5.04 | 87.1 K | 672.41 K |
| BEEP | Mobile Infrastructure Corp | 3.93 | 100.36 M | -0.13 | -3.2 | 65.31 K | 256.67 K |
| CATX | Perspective Therapeutics Inc | 3.50 | 99.33 M | -0.03 | -0.85 | 1.29 M | 4.52 M |
| EP | Empire Petroleum Corp | 6.70 | 85.7 M | -0.70 | -9.46 | 30.5 K | 204.35 K |
| BHM | Bluerock Homes Trust Inc | 12.3455 | 82.84 M | -0.0834 | -0.67 | 3.2 K | 39.51 K |
| KULR | Kulr Technology Group Inc | 19.28 | 75.44 M | -2.96 | -13.31 | 3.52 M | 67.85 M |
| MHH | Mastech Holdings Inc | 13.70 | 74.84 M | -0.57 | -3.99 | 8.11 K | 111.08 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2963 | 74.2 M | -0.1114 | -1.18 | 46.02 K | 427.83 K |
| WYY | Widepoint Corp | 4.01 | 67.19 M | -0.30 | -6.96 | 88.6 K | 355.29 K |
| CVU | CPI Aerostructures | 4.29 | 64 M | -0.25 | -5.51 | 47.86 K | 205.31 K |
| DIT | Amcon Distributing Company | 126.7079 | 59.44 M | -1.9996 | -1.55 | 100 | 12.67 K |
| ANVS | Annovis Bio Inc | 4.89 | 51.64 M | -0.27 | -5.23 | 294.52 K | 1.44 M |
| MYO | Myomo Inc | 6.51 | 51.49 M | -0.41 | -5.92 | 503.1 K | 3.28 M |
| CCEL | Cryo-Cell Intl Inc | 6.6782 | 40.88 M | -0.2822 | -4.05 | 17.2 K | 114.87 K |
| GRF | Eagle Capital Growth Fund | 8.7537 | 40.87 M | -0.0921 | -1.04 | 5.7 K | 49.9 K |
| SLND | Southland Holdings Inc | 3.30 | 40.83 M | -0.04 | -1.2 | 57.9 K | 191.07 K |
| PTHS | Pelthos Therapeutics Inc. | 9.03 | 38.86 M | -1.07 | -10.59 | 9.31 K | 84.07 K |
| ROLR | High Roller Technologies Inc | 3.38 | 36.51 M | -0.34 | -9.14 | 13.6 K | 45.97 K |
| COHN | Cohen & CO Inc | 7.995 | 32.26 M | -0.2408 | -2.92 | 10.62 K | 84.89 K |
| GPUS | Hyperscale Data, Inc. | 4.18 | 27.46 M | -0.07 | -1.65 | 43.3 K | 180.99 K |
| LSF | Laird Superfood Inc | 6.99 | 26.86 M | -0.15 | -2.1 | 65.96 K | 461.05 K |
| PAPL | Pineapple Financial Inc | 9.00 | 24.17 M | -0.60 | -6.25 | 4.9 K | 44.08 K |
| ATCH | Atlasclear Holdings Inc | 7.88 | 21.32 M | -1.05 | -11.76 | 28.5 K | 224.58 K |
| MXC | Mexco Energy Corp | 12.5918 | 18.78 M | -0.3901 | -3 | 6.5 K | 81.85 K |
| INLX | Intellinetics Inc | 13.00 | 18.45 M | -0.60 | -4.41 | 4.2 K | 54.6 K |
| ACCS | Access Newswire Inc | 8.31 | 13.7 M | -0.42 | -4.81 | 13.4 K | 111.39 K |
| AIRI | Air Industries Group Inc | 4.29 | 12.48 M | -0.08 | -1.83 | 83.06 K | 356.34 K |
| SOAR | Volato Group Inc | 5.1066 | 11.91 M | -0.222 | -4.17 | 88.77 K | 453.31 K |
| AWX | Avalon Holdings Corp | 3.73 | 10.26 M | -0.03 | -0.8 | 5 K | 18.65 K |
| AMS | American Shared Hospital Services | 3.15 | 8.05 M | -0.02 | -0.63 | 2.33 K | 7.34 K |
| SYNX | Silynxcom Ltd | 4.19 | 6.63 M | -0.15 | -3.46 | 31.05 K | 130.11 K |
| BQ | Boqii Holding Ltd ADR | 3.40 | 3.49 M | -0.10 | -2.86 | 24.32 K | 82.69 K |
| CLDI | Calidi Biotherapeutics Inc | 10.98 | 2.68 M | -5.22 | -32.22 | 244.66 K | 2.69 M |
| TOPS | Top Ships Inc | 7.05 | 2.25 M | -0.06 | -0.84 | 14.4 K | 101.52 K |
| XXII | 22nd Century Group Inc | 1687.05 | 801.88 K | -1107.45 | -39.63 | 951 | 1.6 M |
| AMZE | Amaze Holdings Inc | 14.168 | 383.06 K | -1.909 | -11.87 | 6.43 K | 91.04 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.50 | -0.61 | -3.57 | 2.22 K | 36.66 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.05 | -0.63 | -3.56 | 2.1 K | 35.86 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.5301 | -0.6137 | -2.9 | 675 | 13.86 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.82 | -0.4993 | -2.58 | 14.99 K | 282.21 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.00 | -0.50 | -2.56 | 517 | 9.82 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.00 | -0.40 | -2.17 | 3.47 K | 62.39 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.16 | -0.46 | -1.95 | 17.04 K | 394.55 K | |
| IPB | Merrill Lynch & Company | 23.9173 | -0.4044 | -1.66 | 2.96 K | 70.8 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.5783 | -0.5971 | -1.65 | 3.5 K | 124.52 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.8372 | -0.2613 | -1.37 | 10.3 K | 194.02 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.0401 | -0.0399 | -0.98 | 6.68 K | 26.98 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.65 | -0.17 | -0.82 | 14.86 K | 306.9 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.3232 | -0.1159 | -0.63 | 10.2 K | 186.9 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15923.4199 | 5.79 T | -183.6299 | -1.14 | 158.87 M | 2.53 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 235.5632 | 5.1 T | -5.8182 | -2.41 | 61.71 M | 14.54 B |
| NVDA | Nvidia Corporation | 135.8655 | 4.83 T | -4.1986 | -3 | 207.6 M | 28.21 B |
| MSFT | Microsoft Corporation | 414.935 | 4.13 T | -5.5563 | -1.32 | 20.2 M | 8.38 B |
| GOOGL | Alphabet Inc Class A | 191.1563 | 3.55 T | -1.9012 | -0.98 | 26.67 M | 5.1 B |
| GOOG | Alphabet Inc Class C | 192.2854 | 3.53 T | -2.2099 | -1.14 | 20.75 M | 3.99 B |
| AMZN | Amazon.com Inc | 218.94 | 2.88 T | -3.19 | -1.44 | 36.81 M | 8.06 B |
| AVGO | Broadcom Inc. | 221.8332 | 1.55 T | -4.9448 | -2.18 | 23.86 M | 5.29 B |
| AMD | Advanced Micro Devices | 116.04 | 797.92 B | -5.80 | -4.76 | 59.42 M | 6.89 B |
| ASML | ASML Holding N.V. ADR | 731.0508 | 576.7 B | -4.9165 | -0.67 | 1.52 M | 1.11 B |
| PLTR | Palantir Technologies Inc | 67.26 | 412.61 B | -0.97 | -1.42 | 78.15 M | 5.26 B |
| CSCO | Cisco Systems Inc | 57.0376 | 408.49 B | -0.4466 | -0.78 | 17.27 M | 985.3 M |
| INTC | Intel Corp | 19.15 | 309.41 B | -0.73 | -3.67 | 71.24 M | 1.36 B |
| AMAT | Applied Materials | 169.7371 | 293.15 B | -5.2805 | -3.02 | 6.33 M | 1.07 B |
| TXN | Texas Instruments | 182.0512 | 284.78 B | -1.4457 | -0.79 | 7.22 M | 1.32 B |
| LRCX | Lam Research Corp | 73.884 | 277.1 B | -2.3655 | -3.1 | 11.96 M | 883.48 M |
| NFLX | Netflix Inc | 83.769 | 276.44 B | -3.731 | -4.26 | 48.03 M | 4.02 B |
| AMGN | Amgen Inc | 252.2158 | 258.68 B | -1.9043 | -0.75 | 2.72 M | 686.52 M |
| CRWD | Crowdstrike Holdings Inc | 348.84 | 246.77 B | -9.88 | -2.75 | 2.83 M | 987.81 M |
| LIN | Linde Plc | 407.2796 | 240.9 B | -5.7627 | -1.4 | 2.64 M | 1.08 B |
| ARM | Arm Holdings Plc ADR | 140.49 | 204.84 B | -4.71 | -3.24 | 3.16 M | 443.48 M |
| SHOP | Shopify Inc | 103.71 | 198.58 B | -3.93 | -3.65 | 8.97 M | 930.45 M |
| ADI | Analog Devices | 208.2625 | 196.85 B | -7.9139 | -3.66 | 4.11 M | 855.65 M |
| PEP | Pepsico Inc | 135.9444 | 194.08 B | -3.7169 | -2.66 | 9.63 M | 1.31 B |
| VZ | Verizon Communications Inc | 34.863 | 191.36 B | -0.3981 | -1.13 | 27.34 M | 953.1 M |
| QCOM | Qualcomm Inc | 152.5634 | 184.94 B | -2.041 | -1.32 | 6.24 M | 951.51 M |
| TMUS | T-Mobile US | 207.0584 | 168.6 B | -4.1353 | -1.96 | 4.18 M | 864.55 M |
| MRVL | Marvell Technology Inc | 113.9394 | 143.61 B | -3.8351 | -3.26 | 10.78 M | 1.23 B |
| VRTX | Vertex Pharmaceutic | 409.56 | 139.16 B | -2.55 | -0.62 | 1.69 M | 691.3 M |
| IBKR | Interactive Brokers | 46.137 | 132.69 B | -1.415 | -2.98 | 5.29 M | 244.14 M |
| BKNG | Booking Holdings Inc | 187.7554 | 132.48 B | -5.2636 | -2.73 | 7.66 M | 1.44 B |
| WDC | Western Digital Cp | 47.2789 | 121.22 B | -0.9333 | -1.94 | 6.16 M | 291.06 M |
| ADP | Automatic Data Processing, Inc. | 278.3303 | 120.08 B | -4.8903 | -1.73 | 2.29 M | 638.07 M |
| PDD | Pinduoduo Inc ADR | 94.68 | 116.93 B | -5.64 | -5.62 | 8.64 M | 818.33 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.6623 | 113.74 B | -0.4788 | -1.02 | 2.83 M | 132.21 M |
| MAR | Marriot International | 267.6253 | 110.79 B | -2.738 | -1.01 | 1.32 M | 352.62 M |
| ABNB | Airbnb Inc Class A | 129.63 | 105.61 B | -1.17 | -0.89 | 4.33 M | 560.7 M |
| EQIX | Equinix Inc | 874.8878 | 104.34 B | -49.7905 | -5.38 | 780.9 K | 683.2 M |
| MRNA | Moderna | 42.25 | 103.15 B | -0.92 | -2.13 | 6.41 M | 270.9 M |
| ADBE | Adobe Systems Inc | 405.92 | 96.71 B | -13.66 | -3.26 | 5.56 M | 2.26 B |
| CSX | CSX Corp | 31.1762 | 96.42 B | -0.412 | -1.3 | 13.64 M | 425.37 M |
| REGN | Regeneron Pharmaceuticals | 692.2036 | 95.82 B | -36.4637 | -5 | 1.12 M | 773.33 M |
| MNST | Monster Beverage Cp | 49.74 | 95.5 B | -1.86 | -3.6 | 6.71 M | 333.57 M |
| FTNT | Fortinet Inc | 94.56 | 94.94 B | -1.48 | -1.54 | 4.02 M | 380.08 M |
| CTAS | Cintas Corp | 187.3326 | 90.94 B | -3.3152 | -1.74 | 2.33 M | 436.67 M |
| APP | AppLovin Corporation | 318.48 | 90.94 B | -10.72 | -3.26 | 4.24 M | 1.35 B |
| CDNS | Cadence Design Systems, Inc. | 299.00 | 90.41 B | -3.73 | -1.23 | 1.33 M | 397.82 M |
| SNPS | Synopsys Inc | 492.54 | 88.72 B | -9.46 | -1.88 | 1.28 M | 631.3 M |
| CMCSA | Comcast Corporation | 32.3526 | 88.24 B | -0.7206 | -2.18 | 29.54 M | 955.75 M |
| MDLZ | Mondelez Intl Inc | 54.0594 | 86.49 B | -1.9605 | -3.5 | 11.67 M | 630.77 M |
| DASH | Doordash Inc Cl A | 170.12 | 86.05 B | -3.60 | -2.07 | 2.72 M | 462.18 M |
| ROST | Ross Stores Inc | 149.7565 | 78.83 B | -2.8522 | -1.87 | 2.81 M | 420.76 M |
| HOOD | Robinhood | 40.08 | 78.71 B | -0.73 | -1.79 | 13.97 M | 560.03 M |
| NTES | Netease Inc ADR | 87.9253 | 77.65 B | -1.1291 | -1.27 | 1.73 M | 152.34 M |
| WBD | Discovery Inc Series A | 9.70 | 77.6 B | -0.36 | -3.58 | 33.33 M | 323.28 M |
| ORLY | O'Reilly Automotive | 79.8404 | 74.3 B | -0.5427 | -0.68 | 4.62 M | 369.18 M |
| HON | Honeywell International Inc. Common Stock | 200.2586 | 72.41 B | -1.8173 | -0.9 | 3.8 M | 761.74 M |
| DDOG | Datadog Inc | 140.42 | 67.76 B | -1.46 | -1.03 | 2.65 M | 371.58 M |
| NXPI | Nxp Semiconductors | 201.8892 | 66.8 B | -2.9002 | -1.42 | 2.51 M | 506.96 M |
| MPWR | Monolithic Power Sys | 585.1927 | 61.97 B | -29.4265 | -4.79 | 1.08 M | 630.19 M |
| NDAQ | Nasdaq Inc | 74.7189 | 61.32 B | -2.1073 | -2.74 | 3.43 M | 256.63 M |
| FAST | Fastenal Company | 34.877 | 61.05 B | -0.6378 | -1.8 | 5.55 M | 193.5 M |
| MSTR | Strategy | 327.91 | 60.38 B | -3.79 | -1.14 | 16.48 M | 5.4 B |
| LITE | Lumentum Hld | 84.38 | 56.77 B | -0.81 | -0.95 | 1.24 M | 104.33 M |
| ADSK | Autodesk Inc | 284.96 | 56.45 B | -11.41 | -3.85 | 2.35 M | 670.28 M |
| NTRA | Natera Inc | 175.00 | 56.36 B | -1.61 | -0.91 | 1.56 M | 272.36 M |
| PCAR | Paccar Inc | 103.5948 | 55.89 B | -1.8662 | -1.77 | 2.56 M | 265.33 M |
| GRMN | Garmin Ltd | 205.0364 | 55.72 B | -2.1861 | -1.05 | 742.3 K | 152.2 M |
| EBAY | Ebay Inc | 64.6916 | 55.69 B | -3.4358 | -5.04 | 8.23 M | 532.71 M |
| IDXX | Idexx Laboratories | 418.05 | 55.03 B | -14.31 | -3.31 | 694.88 K | 290.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 71.8129 | 50.86 B | -2.1434 | -2.9 | 1.95 M | 140.28 M |
| TRI | Thomson Reuters Corporation Common Shares | 154.5554 | 50.79 B | -4.5343 | -2.85 | 445.3 K | 68.82 M |
| XEL | XCEL Energy Inc | 60.9171 | 50.28 B | -2.9031 | -4.55 | 5.44 M | 331.45 M |
| KDP | Keurig Dr Pepper Inc | 29.1966 | 50.06 B | -0.7112 | -2.38 | 9.83 M | 286.86 M |
| PYPL | PayPal Holdings | 82.9167 | 50.01 B | -4.5556 | -5.21 | 11.34 M | 940.38 M |
| FITB | Fifth Third Bancorp | 39.3174 | 49.63 B | -1.243 | -3.06 | 6.44 M | 253.37 M |
| ROP | Roper Industries | 499.4087 | 48.68 B | -7.5402 | -1.49 | 575.58 K | 287.45 M |
| WDAY | Workday Inc | 249.71 | 48.64 B | -4.98 | -1.96 | 2.01 M | 502.28 M |
| TEAM | Atlassian | 242.39 | 48.07 B | -2.10 | -0.86 | 1.81 M | 438.52 M |
| EXC | Exelon Corp | 35.686 | 47.64 B | -0.8515 | -2.33 | 7.69 M | 274.49 M |
| ONC | BeiGene, Ltd. | 176.71 | 42.98 B | -1.17 | -0.66 | 271.5 K | 47.98 M |
| RVMD | Revolution Medicines Inc | 41.78 | 42.8 B | -2.64 | -5.94 | 1.71 M | 71.24 M |
| FER | Ferrovial Se | 40.0563 | 42.37 B | -1.229 | -2.98 | 49.3 K | 1.97 M |
| PAYX | Paychex Inc | 133.4442 | 42.26 B | -1.142 | -0.85 | 1.9 M | 254.08 M |
| MCHP | Microchip Technology | 53.1882 | 40.91 B | -1.1469 | -2.11 | 7.63 M | 406.04 M |
| TER | Teradyne Inc | 133.5324 | 39.24 B | -2.9658 | -2.17 | 1.93 M | 257.56 M |
| TTWO | Take-Two Interactive Software | 178.61 | 39.06 B | -5.13 | -2.79 | 1.42 M | 253.7 M |
| GEHC | Ge Healthcare Technologies Inc | 84.5294 | 38.8 B | -1.4959 | -1.74 | 3.79 M | 320.54 M |
| ALAB | Astera Labs Inc | 129.70 | 38.73 B | -1.07 | -0.82 | 2.42 M | 313.96 M |
| COHR | Coherent Inc | 89.87 | 38.42 B | -3.79 | -4.05 | 4.85 M | 435.48 M |
| EXPE | Expedia Group Inc | 178.3701 | 37.91 B | -2.3954 | -1.33 | 1.49 M | 265.52 M |
| VOD | Vodafone Grp Plc ADR | 7.6839 | 37.72 B | -0.1527 | -1.95 | 8.17 M | 62.77 M |
| BIIB | Biogen Inc | 148.82 | 37.61 B | -1.93 | -1.28 | 1.26 M | 186.96 M |
| JD | Jd.com Inc ADR | 32.1711 | 37.45 B | -1.5745 | -4.67 | 12.72 M | 409.25 M |
| ODFL | Old Dominion Freight Line Inc | 174.9052 | 37.31 B | -3.1429 | -1.77 | 1.05 M | 182.9 M |
| NTAP | Netapp Inc | 113.3463 | 36.86 B | -1.7644 | -1.53 | 1.36 M | 154.14 M |
| KMB | Kimberly-Clark Corp | 118.1061 | 36.18 B | -2.192 | -1.82 | 2.28 M | 269.28 M |
| ACGL | Arch Capital Grp Ltd | 90.17 | 36.13 B | -2.49 | -2.69 | 2.9 M | 261.17 M |
| ERIC | Ericsson ADR | 7.7414 | 35.84 B | -0.1713 | -2.16 | 22.71 M | 175.84 M |
| AXON | Axon Enterprise Inc | 570.00 | 34.46 B | -7.34 | -1.27 | 482.8 K | 275.2 M |
| ILMN | Illumina Inc | 136.69 | 34.21 B | -2.99 | -2.14 | 1.6 M | 218.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 663000.00 | 1.24 T | -14925.00 | -2.2 | 2.15 K | 1.42 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 442.66 | 1.24 T | -9.18 | -2.03 | 5.47 M | 2.42 B |
| JPM | JP Morgan Chase & Company | 235.0504 | 935.06 B | -3.1945 | -1.34 | 10.26 M | 2.41 B |
| V | Visa Inc | 304.9038 | 815.95 B | -4.8454 | -1.56 | 6.66 M | 2.03 B |
| MA | Mastercard Inc | 501.7728 | 586.02 B | -10.8895 | -2.12 | 2.82 M | 1.41 B |
| ABBV | Abbvie Inc | 166.5196 | 521 B | -3.1656 | -1.87 | 5.37 M | 894.62 M |
| KO | Coca-Cola Company | 58.9148 | 412.12 B | -0.6174 | -1.04 | 22.43 M | 1.32 B |
| PG | Procter & Gamble Company | 158.56 | 387.81 B | -3.54 | -2.18 | 8.5 M | 1.35 B |
| ORCL | Oracle Corporation | 154.50 | 375.09 B | -8.64 | -5.3 | 13.59 M | 2.1 B |
| MRK | Merck & Company | 94.9507 | 370.96 B | -0.574 | -0.6 | 11.33 M | 1.08 B |
| UNH | Unitedhealth Group Inc | 508.1753 | 367.46 B | -3.738 | -0.73 | 5.47 M | 2.78 B |
| BAC | Bank of America Corporation | 43.841 | 357.42 B | -1.0691 | -2.38 | 40.74 M | 1.79 B |
| GE | General Electric Company | 170.4689 | 341.82 B | -1.1914 | -0.69 | 5.13 M | 874.71 M |
| PM | Philip Morris International Inc | 112.1511 | 329.3 B | -4.509 | -3.87 | 5.37 M | 601.71 M |
| JPM-PD | JPMorgan Chase & Co | 23.0185 | 329.18 B | -0.2512 | -1.08 | 154.87 K | 3.56 M |
| NVS | Novartis Ag ADR | 92.7045 | 311.59 B | -1.0666 | -1.14 | 1.4 M | 129.8 M |
| MS | Morgan Stanley | 118.7907 | 303.56 B | -4.2435 | -3.45 | 6.87 M | 816.54 M |
| RY | Royal Bank of Canada | 112.9779 | 290.44 B | -3.1007 | -2.67 | 731.2 K | 82.61 M |
| SAP | SAP Ag ADR | 245.0169 | 277.06 B | -1.9092 | -0.77 | 984.8 K | 241.29 M |
| CAT | Caterpillar Inc | 344.2603 | 271.81 B | -9.8767 | -2.79 | 2.77 M | 954.99 M |
| GS | Goldman Sachs Group | 545.9269 | 270.21 B | -19.5169 | -3.45 | 2.82 M | 1.54 B |
| RTX | Raytheon Technologies | 113.4498 | 267.77 B | -0.7983 | -0.7 | 4.29 M | 486.39 M |
| WFC | Wells Fargo & Company | 67.7499 | 262.45 B | -1.5591 | -2.25 | 14.47 M | 980.11 M |
| BABA | Alibaba Group Holding ADR | 79.8942 | 261.93 B | -3.1351 | -3.78 | 15.39 M | 1.23 B |
| BAC-PB | Bank of America Corporation | 22.85 | 260.41 B | -0.128 | -0.56 | 104.99 K | 2.4 M |
| BAC-PK | Bank of America Corporation | 22.7284 | 259.31 B | -0.2413 | -1.05 | 84.32 K | 1.92 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.2548 | 247.29 B | -0.2768 | -2.4 | 2.97 M | 33.44 M |
| BAC-PL | Bank of America Corporation | 1116.8579 | 242.93 B | -10.5787 | -0.94 | 4.63 K | 5.17 M |
| BML-PL | Bank of America Corporation | 21.701 | 240.74 B | -0.2196 | -1 | 16.95 K | 367.75 K |
| IBM | International Business Machines | 213.0008 | 240.36 B | -3.3246 | -1.54 | 3.57 M | 760.48 M |
| DELL | Dell Technologies Inc | 112.2287 | 236.75 B | -4.4395 | -3.81 | 8.21 M | 921.77 M |
| TM | Toyota Motor Corp Ltd | 183.47 | 234.93 B | -9.08 | -4.72 | 473 K | 86.78 M |
| BAC-PE | Bank of America Corporation | 21.843 | 231.21 B | -0.1287 | -0.59 | 24.18 K | 528.1 K |
| ANET | Arista Networks Inc | 114.34 | 225.1 B | -1.17 | -1.01 | 5.37 M | 614.56 M |
| AXP | American Express Company | 289.2971 | 223.02 B | -9.4196 | -3.15 | 2.69 M | 776.91 M |
| C | Citigroup Inc | 68.787 | 206.47 B | -1.7919 | -2.54 | 13.22 M | 909.21 M |
| DIS | Walt Disney Company | 107.4616 | 205.39 B | -1.0978 | -1.01 | 8.84 M | 949.48 M |
| WFC-PY | Wells Fargo & Company | 23.91 | 200.96 B | -0.33 | -1.36 | 33.19 K | 793.53 K |
| SHOP | Shopify Inc | 103.71 | 200.16 B | -3.93 | -3.65 | 8.97 M | 930.45 M |
| ABT | Abbott Laboratories | 108.9822 | 199.88 B | -1.8826 | -1.7 | 5.11 M | 556.76 M |
| BLK | Blackrock Inc | 931.2596 | 198.93 B | -29.6829 | -3.09 | 908.17 K | 845.74 M |
| MCD | McDonald's Corporation | 274.3537 | 198.3 B | -4.4606 | -1.6 | 3.95 M | 1.08 B |
| APH | Amphenol Corp | 69.5264 | 194.84 B | -1.6144 | -2.27 | 4.53 M | 315.01 M |
| CRM | Salesforce.com Inc | 315.0006 | 186.91 B | -8.9689 | -2.77 | 6.54 M | 2.06 B |
| NEE | Nextera Energy | 67.38 | 185.51 B | -3.28 | -4.64 | 16.26 M | 1.1 B |
| UNP | Union Pacific Corp | 218.8178 | 183.29 B | -6.4224 | -2.85 | 2.71 M | 593.28 M |
| WELL | Welltower Inc | 122.1952 | 181.93 B | -1.6647 | -1.34 | 3.12 M | 380.79 M |
| PFE | Pfizer Inc | 24.1086 | 175.49 B | -0.1264 | -0.52 | 32.84 M | 791.65 M |
| SAN | Banco Santander ADR | 4.4454 | 174.03 B | -0.0384 | -0.86 | 2.76 M | 12.27 M |
| DHR | Danaher Corp | 233.1056 | 165.15 B | -2.9948 | -1.27 | 2.86 M | 667.45 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.8093 | 164.76 B | -2.7963 | -5.87 | 5.55 M | 248.88 M |
| ACN | Accenture Plc | 337.7836 | 161.72 B | -7.6675 | -2.22 | 2.83 M | 955.93 M |
| TJX | TJX Companies | 118.2557 | 159.92 B | -1.5661 | -1.31 | 4.36 M | 515.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.679 | 154.49 B | -0.6583 | -4.59 | 1.19 M | 16.29 M |
| SONY | Sony Group Corp ADR | 19.574 | 151.54 B | -0.4039 | -2.02 | 4.82 M | 94.31 M |
| BX | Blackstone Inc | 156.6229 | 150.09 B | -8.6648 | -5.24 | 5.08 M | 795.32 M |
| SCCO | Southern Copper Corp | 88.2463 | 149.31 B | -0.9234 | -1.04 | 1.02 M | 90.09 M |
| T | American Telephone and Telegraph Inc. | 21.69 | 147.06 B | -0.49 | -2.21 | 41.57 M | 901.67 M |
| UL | Unilever Plc ADR | 59.6659 | 144.11 B | -1.0931 | -1.8 | 2.41 M | 144.03 M |
| CB | Chubb Ltd | 253.6004 | 142.96 B | -8.7975 | -3.35 | 4.17 M | 1.06 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.2566 | 140.08 B | -0.055 | -0.59 | 2.16 M | 19.99 M |
| SPGI | S&P Global Inc | 478.0657 | 139.64 B | -13.0133 | -2.65 | 1.19 M | 568.61 M |
| ETN | Eaton Corp | 336.0789 | 137.14 B | -3.6024 | -1.06 | 1.83 M | 614.35 M |
| PGR | Progressive Corp | 221.1698 | 136.08 B | -3.0266 | -1.35 | 3.69 M | 816.72 M |
| BTI | British American Tobacco Industries ADR | 33.2688 | 135.33 B | -0.7784 | -2.29 | 3.12 M | 103.68 M |
| MDT | Medtronic Inc | 77.5604 | 134.26 B | -1.9424 | -2.44 | 7.07 M | 548.21 M |
| BMY | Bristol-Myers Squibb Company | 52.6029 | 131.21 B | -0.9233 | -1.72 | 9.68 M | 509.26 M |
| MO | Altria Group | 50.87 | 129.76 B | -0.62 | -1.2 | 11.99 M | 610.1 M |
| SPOT | Spotify Technology S.A. | 459.53 | 129.04 B | -20.20 | -4.21 | 2.97 M | 1.36 B |
| PLD | Prologis Inc | 99.2285 | 127.69 B | -1.8295 | -1.81 | 4.23 M | 419.82 M |
| COF | Capital One Financial Corp | 172.4228 | 126.57 B | -4.7707 | -2.69 | 4.41 M | 759.54 M |
| HDB | Hdfc Bank Ltd ADR | 28.4673 | 125.12 B | -0.8497 | -2.9 | 11.9 M | 338.68 M |
| MCK | Mckesson Corp | 578.8125 | 124.69 B | -8.4771 | -1.44 | 597.1 K | 345.61 M |
| BMO | Bank of Montreal | 91.833 | 123.36 B | -0.9425 | -1.02 | 770.6 K | 70.77 M |
| MFG | Mizuho Financial Group ADR | 4.6757 | 118.31 B | -0.242 | -4.92 | 1.15 M | 5.4 M |
| BNS | Bank of Nova Scotia | 48.0974 | 117.53 B | -0.3563 | -0.74 | 1.78 M | 85.8 M |
| PH | Parker-Hannifin Corp | 621.3725 | 114.79 B | -11.3024 | -1.79 | 612.8 K | 380.78 M |
| NOW | Servicenow Inc | 1024.5699 | 112.94 B | -24.51 | -2.34 | 1.58 M | 1.62 B |
| IBN | Icici Bank Ltd ADR | 28.2962 | 112.23 B | -0.7044 | -2.43 | 4.36 M | 123.23 M |
| HCA | Hca Holdings Inc | 300.1193 | 110.57 B | -8.3548 | -2.71 | 2.42 M | 725.57 M |
| CM | Canadian Imperial Bank of Commerce | 59.1834 | 108.83 B | -0.9538 | -1.59 | 974.6 K | 57.68 M |
| ENB | Enbridge Inc | 40.4807 | 108.72 B | -0.5027 | -1.23 | 4.85 M | 196.17 M |
| SO | Southern Company | 78.0736 | 107.12 B | -1.6321 | -2.05 | 5 M | 390.55 M |
| WFC-PC | Wells Fargo & Company | 18.23 | 106.59 B | -0.37 | -1.99 | 120.11 K | 2.19 M |
| GSK | Glaxosmithkline Plc ADR | 31.4736 | 102.48 B | -0.6278 | -1.96 | 3.84 M | 120.92 M |
| GLW | Corning Inc | 46.155 | 102.31 B | -0.5975 | -1.28 | 4.49 M | 207.34 M |
| PSX | Phillips 66 | 108.9133 | 101.27 B | -2.2179 | -2 | 4.53 M | 492.92 M |
| DUK | Duke Energy Corp | 101.3117 | 101.04 B | -2.2584 | -2.18 | 3 M | 303.74 M |
| MMM | 3M Company | 128.2034 | 100.02 B | -3.2439 | -2.47 | 4.66 M | 597.65 M |
| GD | General Dynamics Corp | 253.1255 | 98.72 B | -2.0396 | -0.8 | 1.72 M | 436.11 M |
| ICE | Intercontinental Exchange | 140.746 | 97.76 B | -3.7157 | -2.57 | 3.98 M | 560.08 M |
| UPS | United Parcel Service | 113.765 | 97.25 B | -3.2114 | -2.75 | 5.23 M | 595.2 M |
| BN | Brookfield Corporation | 36.3224 | 96.21 B | -2.2954 | -5.94 | 6.21 M | 225.45 M |
| USB | U.S. Bancorp | 44.9139 | 95.09 B | -1.0806 | -2.35 | 8.53 M | 383.05 M |
| EMR | Emerson Electric Company | 115.5221 | 95.07 B | -2.3117 | -1.96 | 3.74 M | 431.6 M |
| NET | Cloudflare Inc Cl A | 112.62 | 94.92 B | -3.08 | -2.66 | 2.29 M | 258.12 M |
| ELV | Elevance Health Inc | 371.6235 | 94.16 B | -2.0378 | -0.55 | 1.78 M | 661.46 M |
| KKR | KKR & Co. LP | 139.8788 | 93.6 B | -7.2555 | -4.93 | 3.97 M | 555.12 M |
| ING | ING Groep N.V. ADR | 14.4097 | 93.3 B | -0.2131 | -1.46 | 2.64 M | 37.99 M |
| PNC | PNC Bank | 179.4794 | 92.74 B | -5.3744 | -2.91 | 2.25 M | 404.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 33.4046 | 154.39 M | -0.2749 | -0.82 | 10.63 K | 354.96 K |
| BCHT | Birchtech Corp | 3.85 | 40.51 M | -0.25 | -6.1 | 440 | 1.69 K |
| STZ | STZ | 14.7723 | -2.8814 | -16.32 | 25.7 K | 379.59 K | |
| XMF-PC | M Split Corp Pref C | 4.0673 | -0.6183 | -13.2 | 3.7 K | 15.06 K | |
| TLRY | Tilray Inc | 17.50 | -2.40 | -12.06 | 375 K | 6.56 M | |
| LFE | Canadian Life Companies Split Corp | 4.4303 | -0.3685 | -7.68 | 121.6 K | 538.72 K | |
| WEED | Canopy Growth Corp | 3.52 | -0.27 | -7.12 | 1.78 M | 6.25 M | |
| TKO | Taseko Mines Ltd | 3.03 | -0.23 | -7.06 | 417.4 K | 1.26 M | |
| ELE | Elemental Royalty Corporation | 11.1799 | -0.7986 | -6.67 | 4.06 K | 45.39 K | |
| ACB | Aurora Cannabis Inc | 5.95 | -0.39 | -6.15 | 420.87 K | 2.5 M | |
| TSAT | Telesat Corp | 23.50 | -1.52 | -6.08 | 1.4 K | 32.9 K | |
| BNT | Brookfield Wealth Solutions Ltd | 78.702 | -4.9219 | -5.89 | 30 K | 2.36 M | |
| BN | Brookfield Corporation | 52.4232 | -3.2612 | -5.86 | 4.36 M | 228.69 M | |
| CS | Capstone Mining Corp | 8.69 | -0.54 | -5.85 | 2.72 M | 23.61 M | |
| SHLE | Source Energy Services Ltd | 14.23 | -0.87 | -5.76 | 30.5 K | 434.01 K | |
| BAM | Brookfield Asset Management Ltd | 72.0797 | -4.2873 | -5.61 | 842 K | 60.69 M | |
| TC | Tucows Inc | 23.25 | -1.25 | -5.1 | 1.8 K | 41.85 K | |
| PRL | Propel Holdings Inc | 33.7304 | -1.7933 | -5.05 | 178.8 K | 6.03 M | |
| LCS | Brompton Lifeco Split Corp Class A | 5.7982 | -0.3059 | -5.01 | 80.76 K | 468.26 K | |
| BIPC | Brookfield Infrastructure Corp | 52.1727 | -2.7465 | -5 | 157.3 K | 8.21 M | |
| KBL | Kbro Linen Inc | 34.569 | -1.7495 | -4.82 | 85.5 K | 2.96 M | |
| VZ | VZ | 16.2957 | -0.8177 | -4.78 | 35.45 K | 577.7 K | |
| BRAG | Bragg Gaming Group Inc | 4.84 | -0.24 | -4.72 | 39.7 K | 192.15 K | |
| TPX-B | Molson Coors Canada Inc | 72.8137 | -3.531 | -4.63 | 1.57 K | 114.17 K | |
| ACD | Accord Financial | 3.64 | -0.17 | -4.46 | 15.3 K | 55.69 K | |
| FM | First Quantum Minerals Ltd | 19.83 | -0.92 | -4.43 | 2.42 M | 48.04 M | |
| EFX | Enerflex Ltd | 13.9214 | -0.6211 | -4.27 | 316.9 K | 4.41 M | |
| REAL | Real Matters Inc | 6.64 | -0.29 | -4.18 | 115.8 K | 768.91 K | |
| TA-PG | TransAlta Corp | 18.4623 | -0.775 | -4.03 | 300 | 5.54 K | |
| SLS | Solaris Resources Inc | 4.53 | -0.19 | -4.03 | 130.8 K | 592.52 K | |
| LUN | Lundin Mining Corp | 12.263 | -0.5134 | -4.02 | 1.83 M | 22.48 M | |
| NRR-UN | Northview Residential REIT | 13.1544 | -0.5469 | -3.99 | 29.74 K | 391.21 K | |
| SXP | Supremex Inc | 3.0456 | -0.1255 | -3.96 | 7.9 K | 24.06 K | |
| TSU | Trisura Group Ltd | 35.50 | -1.45 | -3.92 | 53.91 K | 1.91 M | |
| PPTA | Perpetua Resources Corp | 17.43 | -0.71 | -3.91 | 109 K | 1.9 M | |
| SAP | Saputo Inc | 22.6129 | -0.9022 | -3.84 | 979.3 K | 22.14 M | |
| ATS | Ats Corp | 39.02 | -1.55 | -3.82 | 347.3 K | 13.55 M | |
| RCI-B | Rogers Communications Inc | 39.5895 | -1.5616 | -3.79 | 2.61 M | 103.32 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.1576 | -0.2387 | -3.73 | 236.8 K | 1.46 M | |
| SHOP | Shopify Inc | 149.72 | -5.73 | -3.69 | 2.49 M | 372.98 M | |
| KITS | Kits Eyecare Ltd | 7.89 | -0.30 | -3.66 | 52.7 K | 415.8 K | |
| OGC | Oceanagold Corp | 11.7677 | -0.4435 | -3.63 | 283.43 K | 3.34 M | |
| BLK | BLK | 25.2397 | -0.9348 | -3.57 | 38.9 K | 981.75 K | |
| KNT | K92 Mining Inc | 9.93 | -0.36 | -3.5 | 545.9 K | 5.42 M | |
| AGF-B | AGF Management Limited | 9.6835 | -0.3431 | -3.42 | 33.77 K | 326.97 K | |
| LAC | Lithium Americas Corp | 4.54 | -0.16 | -3.4 | 908.3 K | 4.12 M | |
| WFC | Wall Financial | 15.1484 | -0.5305 | -3.38 | 2.3 K | 34.84 K | |
| BCT | Briacell Therapeutics Corp | 88.50 | -3.00 | -3.28 | 1.1 K | 97.26 K | |
| MRE | Martinrea International Inc | 8.1586 | -0.2723 | -3.23 | 197.97 K | 1.62 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.2972 | -0.1424 | -3.21 | 34.7 K | 149.11 K | |
| FVI | Fortuna Mines Inc | 6.34 | -0.21 | -3.21 | 823.8 K | 5.22 M | |
| CPH | Cipher Pharmaceuticals Inc | 14.28 | -0.46 | -3.12 | 35.9 K | 512.65 K | |
| RCI-A | Rogers Communications Inc | 44.3934 | -1.4244 | -3.11 | 1.84 K | 81.73 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.9701 | -0.2832 | -3.06 | 34.1 K | 305.88 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.0807 | -0.348 | -3.04 | 18.54 K | 205.48 K | |
| BKNG | Booking Holdings Inc. | 31.693 | -0.9904 | -3.03 | 2.62 K | 82.94 K | |
| AW | A W Food Services of Canada Inc | 32.199 | -0.9913 | -2.99 | 13.2 K | 425.03 K | |
| DRX | Adf Group Inc Sv | 8.7798 | -0.2679 | -2.96 | 117.7 K | 1.03 M | |
| MDI | Major Drilling Grp | 8.54 | -0.26 | -2.95 | 53.21 K | 454.38 K | |
| AXP | AXCAN PHARMA INC COM NPV | 25.7224 | -0.7759 | -2.93 | 4.42 K | 113.82 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.8191 | -1.287 | -2.92 | 456.53 K | 19.55 M | |
| CRM | CRM | 25.2267 | -0.7581 | -2.92 | 40.72 K | 1.03 M | |
| LSPD | Lightspeed Commerce Inc. | 21.37 | -0.64 | -2.91 | 461.6 K | 9.86 M | |
| AFN | Ag Growth International Inc | 46.3647 | -1.3842 | -2.9 | 160.7 K | 7.45 M | |
| CCO | Cameco Corp | 70.9324 | -2.1059 | -2.88 | 1.15 M | 81.91 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 8.3112 | -0.2463 | -2.88 | 12.24 K | 101.75 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.5675 | -0.3724 | -2.88 | 2.2 K | 27.65 K | |
| SKE | Skeena Resources Ltd | 13.61 | -0.40 | -2.86 | 235.9 K | 3.21 M | |
| TCL-A | Transcontinental Inc | 15.7968 | -0.4526 | -2.79 | 229.85 K | 3.63 M | |
| CVO | Coveo Solutions Inc | 6.31 | -0.18 | -2.77 | 106.9 K | 674.54 K | |
| IGM | Igm Financial Inc | 41.8372 | -1.1821 | -2.75 | 344.9 K | 14.43 M | |
| AAPL | Apple CDR [Cad Hedged] | 34.471 | -0.9739 | -2.75 | 144.4 K | 4.98 M | |
| AOV | Amotiv Limited | 5.34 | -0.15 | -2.73 | 53.93 K | 287.98 K | |
| GUD | Knight Therapeutics Inc | 5.34 | -0.15 | -2.73 | 53.9 K | 287.83 K | |
| BNK | Big Banc Split Corp Cl A | 9.2116 | -0.2576 | -2.72 | 3 K | 27.63 K | |
| MFC | Manulife Fin | 40.9032 | -1.1322 | -2.69 | 4.77 M | 195.24 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.825 | -0.3814 | -2.68 | 2.8 K | 38.71 K | |
| CIGI | Colliers International Group Inc | 188.3859 | -5.0192 | -2.6 | 61.94 K | 11.67 M | |
| MTY | Mty Food Group Inc | 42.2206 | -1.1215 | -2.59 | 39.9 K | 1.68 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.6997 | -0.4151 | -2.58 | 20.2 K | 317.13 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.0201 | -0.4235 | -2.58 | 20.18 K | 323.33 K | |
| HBM | Hudbay Minerals Inc | 12.6057 | -0.3293 | -2.55 | 1.22 M | 15.42 M | |
| XAU | Goldmoney Inc | 7.82 | -0.20 | -2.49 | 6.7 K | 52.39 K | |
| ISO | Isoenergy Ltd | 11.12 | -0.28 | -2.46 | 51.95 K | 577.68 K | |
| HLF | High Liner | 14.671 | -0.3694 | -2.46 | 26 K | 381.45 K | |
| Y | Yellow Pages Ltd | 10.0405 | -0.2519 | -2.45 | 2.6 K | 26.11 K | |
| PAAS | Pan American Silver Corp | 30.1083 | -0.7532 | -2.44 | 654.48 K | 19.71 M | |
| YCM | Commerce Split Corp Capital Shares | 3.9257 | -0.0982 | -2.44 | 330 | 1.3 K | |
| OR | Osisko Gold Royalties Ltd | 26.7114 | -0.6641 | -2.43 | 225.02 K | 6.01 M | |
| RTX | RTX | 26.9334 | -0.6655 | -2.41 | 5.53 K | 149 K | |
| SBUX | SBUX | 26.0194 | -0.6421 | -2.41 | 2.78 K | 72.39 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.7087 | -0.7797 | -2.4 | 1.47 M | 46.7 M | |
| RBN-UN | Blue Ribbon Income Fund | 7.5198 | -0.1843 | -2.39 | 6.2 K | 46.62 K | |
| PMET | Patriot Battery Metals Inc | 3.28 | -0.08 | -2.38 | 739.4 K | 2.43 M | |
| AQN | Algonquin Power and Utilities Corp | 5.8357 | -0.1417 | -2.37 | 2.69 M | 15.68 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.2871 | -0.2226 | -2.34 | 690.63 K | 6.41 M | |
| CHR | Chorus Aviation Inc | 20.2629 | -0.4841 | -2.33 | 385.99 K | 7.82 M | |
| PRN | Profound Medical Corp | 10.89 | -0.26 | -2.33 | 4 K | 43.56 K | |
| TRP | TC Energy Corp | 63.5269 | -1.5101 | -2.32 | 7.06 M | 448.73 M | |
| SJ | Stella Jones Inc | 66.0005 | -1.5686 | -2.32 | 170 K | 11.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 736.25 | 597.8 B | -4.00 | -0.54 | 600 | 441.75 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.37 | 457.71 B | -0.28 | -2.21 | 44.9 K | 555.41 K |
| TCEHY | Tencent Holdings Limited | 46.84 | 454.01 B | -0.83 | -1.74 | 3.58 M | 167.47 M |
| RHHBF | Roche Holding AG | 301.368 | 392.12 B | -4.199 | -1.37 | 100 | 30.14 K |
| RHHBY | Roche Holding AG | 36.46 | 377.16 B | -0.24 | -0.65 | 1.42 M | 51.81 M |
| CICHY | China Construction Bank Corporation | 15.03 | 334.06 B | -0.38 | -2.47 | 66.3 K | 996.49 K |
| RYDAF | Royal Dutch Shell plc | 32.44 | 298.78 B | -0.217 | -0.66 | 2.3 K | 74.61 K |
| RCIT | Reelcause Inc | 2041.25 | 298.61 B | -48.8899 | -2.34 | 5.77 K | 11.77 M |
| ACGBY | Agricultural Bank of China Limited | 13.55 | 294.27 B | -0.24 | -1.74 | 60.6 K | 821.13 K |
| SAPGF | SAP SE | 248.76 | 264.79 B | -4.24 | -1.68 | 3.2 K | 796.03 K |
| NSRGF | Nestlé S.A | 80.35 | 263.75 B | -2.40 | -2.9 | 46.4 K | 3.73 M |
| NSRGY | Nestlé S.A | 80.65 | 263.5 B | -2.00 | -2.42 | 1.13 M | 91.43 M |
| LRLCY | L'Oréal S.A | 67.11 | 257.64 B | -1.06 | -1.55 | 309.8 K | 20.79 M |
| BABAF | Alibaba Group Holding Ltd | 10.17 | 250.07 B | -0.855 | -7.76 | 382.3 K | 3.89 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.97 | 242.48 B | -0.48 | -3.86 | 143.4 K | 1.72 M |
| BACHY | Bank of China Limited | 12.47 | 238.91 B | -0.11 | -0.87 | 28.8 K | 359.14 K |
| SIEGY | Siemens Aktiengesellschaft | 99.84 | 229.51 B | -1.14 | -1.13 | 109 K | 10.88 M |
| SMAWF | Siemens Aktiengesellschaft | 196.14 | 229.38 B | -7.46 | -3.66 | 2.2 K | 431.51 K |
| TOYOF | Toyota Motor Corporation | 18.90 | 228.49 B | -0.37 | -1.92 | 5 K | 94.5 K |
| IDEXY | Industria de Diseño Textil S.A | 25.64 | 195.37 B | -0.49 | -1.88 | 166 K | 4.26 M |
| CMWAY | Commonwealth Bank of Australia | 95.68 | 194.4 B | -3.32 | -3.35 | 30.3 K | 2.9 M |
| ALIZF | Allianz SE | 303.50 | 188.13 B | -5.83 | -1.88 | 2.1 K | 637.35 K |
| ALIZY | Allianz SE | 30.30 | 186.99 B | -0.63 | -2.04 | 150.7 K | 4.57 M |
| EADSY | Airbus SE | 40.45 | 170.39 B | -0.42 | -1.03 | 259.8 K | 10.51 M |
| CIHKY | China Merchants Bank Co. Ltd | 24.14 | 166.7 B | -0.47 | -1.91 | 37.5 K | 905.25 K |
| IBDRY | Iberdrola S.A | 54.96 | 164.73 B | -1.55 | -2.74 | 97.6 K | 5.36 M |
| IBDSF | Iberdrola S.A | 13.4075 | 164.6 B | -0.4077 | -2.95 | 37.76 K | 506.29 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 46.275 | 164.3 B | -2.75 | -5.61 | 29.3 K | 1.36 M |
| RCRUY | Recruit Holdings Co. Ltd | 13.72 | 158.48 B | -0.61 | -4.26 | 233.9 K | 3.21 M |
| ABLZF | ABB Ltd | 52.51 | 158.38 B | -1.37 | -2.54 | 1.7 K | 89.27 K |
| DBSDY | DBS Group Holdings Ltd | 128.24 | 157.59 B | -4.14 | -3.13 | 32.8 K | 4.21 M |
| SNEJF | Sony Group Corporation | 21.04 | 154.84 B | -0.25 | -1.17 | 400 | 8.42 K |
| HESAY | Hermès International Société en commandite par actions | 242.79 | 153.49 B | -1.80 | -0.74 | 26 K | 6.31 M |
| SFTBY | SoftBank Group Corp | 28.85 | 152.96 B | -0.65 | -2.2 | 237.4 K | 6.85 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.85 | 150.61 B | -2.55 | -10.04 | 9.6 K | 219.36 K |
| SFTBF | SoftBank Group Corp | 58.32 | 150.01 B | -2.94 | -4.8 | 2.2 K | 128.3 K |
| FRCOY | Fast Retailing Co. Ltd | 30.50 | 146.03 B | -2.12 | -6.5 | 40.2 K | 1.23 M |
| HTHIY | Hitachi Ltd | 47.84 | 140.84 B | -2.32 | -4.63 | 166.8 K | 7.98 M |
| HTHIF | Hitachi Ltd | 23.88 | 140.49 B | -1.15 | -4.59 | 17.2 K | 410.74 K |
| DTEGF | Deutsche Telekom AG | 29.52 | 139.72 B | -0.41 | -1.37 | 9.8 K | 289.3 K |
| TOELF | Tokyo Electron Limited | 168.23 | 139.7 B | -0.85 | -0.5 | 2.3 K | 386.93 K |
| RYCEF | Rolls-Royce Holdings plc | 7.07 | 138.09 B | -0.15 | -2.08 | 59 K | 417.13 K |
| RYCEY | Rolls-Royce Holdings plc | 7.05 | 137.68 B | -0.07 | -0.98 | 3.31 M | 23.34 M |
| RTPPF | Rio Tinto Group | 58.91 | 135.14 B | -0.54 | -0.91 | 4.8 K | 282.77 K |
| AIQUF | L'Air Liquide S.A | 160.22 | 130.7 B | -1.62 | -1 | 2.4 K | 384.53 K |
| AIQUY | L'Air Liquide S.A | 32.01 | 130.12 B | -0.49 | -1.51 | 429.3 K | 13.74 M |
| UNCFF | UniCredit S.p.A | 41.23 | 124.89 B | -0.485 | -1.16 | 28.34 K | 1.17 M |
| UNCRY | UniCredit S.p.A. | 20.51 | 123.94 B | -0.36 | -1.72 | 330.2 K | 6.77 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.38 | 118.51 B | -0.65 | -5.89 | 269.5 K | 2.8 M |
| CFRUY | Compagnie Financière Richemont SA | 15.19 | 118.47 B | -0.26 | -1.68 | 1.73 M | 26.27 M |
| CSUAY | China Shenhua Energy Company Limited | 15.43 | 118.1 B | -0.57 | -3.56 | 63.8 K | 984.43 K |
| STOHF | Equinor ASA | 25.77 | 115.35 B | -0.31 | -1.19 | 210.5 K | 5.42 M |
| KYCCF | Keyence Corporation | 402.79 | 114.23 B | -24.21 | -5.67 | 7.3 K | 2.94 M |
| ZURVY | Zurich Insurance Group AG | 29.05 | 113.4 B | -1.07 | -3.55 | 155.2 K | 4.51 M |
| IITSF | Intesa Sanpaolo S.p.A | 4.19 | 112.15 B | -0.03 | -0.71 | 34.7 K | 145.39 K |
| ZFSVF | Zurich Insurance Group AG | 589.25 | 110.93 B | -10.20 | -1.7 | 400 | 235.7 K |
| SNYNF | Sanofi | 99.28 | 108.78 B | -1.70 | -1.68 | 1.1 K | 109.21 K |
| BNPQY | BNP Paribas SA | 30.58 | 106.38 B | -0.50 | -1.61 | 459.3 K | 14.05 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.85 | 105.42 B | -0.35 | -3.12 | 82.4 K | 894.04 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 11.75 | 104.77 B | -0.525 | -4.28 | 2.4 K | 28.2 K |
| TKOMY | Tokio Marine Holdings Inc | 32.46 | 103.84 B | -2.17 | -6.27 | 154.5 K | 5.02 M |
| ESOCF | Enel SpA | 7.0575 | 103.5 B | -0.1525 | -2.12 | 21.93 K | 154.76 K |
| ENLAY | Enel SpA | 7.12 | 102.95 B | -0.06 | -0.84 | 1.06 M | 7.52 M |
| ITOCF | ITOCHU Corporation | 48.38 | 100.04 B | -2.62 | -5.14 | 5.4 K | 261.25 K |
| AAGIY | AIA Group Limited | 26.81 | 99.4 B | -0.80 | -2.9 | 590.6 K | 15.83 M |
| ITOCY | ITOCHU Corporation | 92.52 | 99.3 B | -5.08 | -5.2 | 87.6 K | 8.1 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.08 | 98.02 B | -0.50 | -1.95 | 9.6 K | 240.77 K |
| AXAHY | AXA SA | 34.82 | 97.22 B | -1.27 | -3.52 | 78.6 K | 2.74 M |
| AXAHF | AXA SA | 34.28 | 94.86 B | -2.07 | -5.69 | 20.3 K | 695.88 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.91 | 94.29 B | -0.10 | -2 | 53.5 K | 262.68 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.26 | 89.22 B | -0.37 | -1.5 | 174.4 K | 4.23 M |
| MITSY | Mitsui & Co. Ltd | 383.67 | 89.12 B | -22.04 | -5.43 | 10.8 K | 4.14 M |
| MITSF | Mitsui & Co. Ltd | 19.143 | 89.03 B | -3.357 | -14.92 | 8.7 K | 166.54 K |
| NABZY | National Australia Bank Limited | 11.56 | 86.82 B | -0.36 | -3.02 | 140.5 K | 1.62 M |
| ANZGY | ANZGY | 17.81 | 84.1 B | -0.40 | -2.2 | 131 K | 2.33 M |
| BYDDF | BYD Company Limited | 32.02 | 83.75 B | -0.79 | -2.41 | 54.41 K | 1.74 M |
| BYDDY | BYD Company Limited | 64.15 | 83.15 B | -1.35 | -2.06 | 199.8 K | 12.82 M |
| PROSY | Prosus N.V | 6.89 | 81.93 B | -0.20 | -2.82 | 1.67 M | 11.52 M |
| BAESY | BAE Systems plc | 58.46 | 81.21 B | -0.48 | -0.81 | 230.8 K | 13.49 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 501.25 | 80.87 B | -11.84 | -2.31 | 400 | 200.5 K |
| PROSF | Prosus N.V | 34.50 | 80.57 B | -2.275 | -6.19 | 555.4 K | 19.16 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 9.91 | 80.21 B | -0.44 | -4.25 | 442.5 K | 4.39 M |
| GLCNF | Glencore plc | 4.42 | 79.57 B | -0.05 | -1.12 | 115.02 K | 508.37 K |
| GLNCY | Glencore plc | 8.72 | 78.75 B | -0.22 | -2.46 | 997.3 K | 8.7 M |
| IFNNY | Infineon Technologies AG | 33.14 | 76.38 B | -0.50 | -1.49 | 439.1 K | 14.55 M |
| BCLYF | Barclays PLC | 3.18 | 74.87 B | -0.14 | -4.22 | 11.6 K | 36.89 K |
| IFNNF | Infineon Technologies AG | 32.63 | 74.85 B | -0.58 | -1.75 | 5.8 K | 189.25 K |
| DPSTF | Deutsche Post AG | 34.66 | 74.09 B | -1.49 | -4.12 | 3.1 K | 107.45 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 142.08 | 72.8 B | -3.35 | -2.3 | 500 | 71.04 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.22 | 72.24 B | -0.25 | -0.85 | 93.1 K | 2.72 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.59 | 71.97 B | -0.54 | -3.82 | 9 K | 122.31 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.85 | 71.64 B | -0.32 | -3.92 | 414 K | 3.25 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.10 | 70.83 B | -0.13 | -0.61 | 152.2 K | 3.21 M |
| SOBKY | SoftBank Corp | 12.16 | 70.75 B | -0.10 | -0.82 | 252.5 K | 3.07 M |
| MQBKY | Macquarie Group Limited | 140.89 | 67.54 B | -1.45 | -1.02 | 13.4 K | 1.89 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.22 | 67.47 B | -0.14 | -0.86 | 387.4 K | 6.28 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.13 | 67.35 B | -0.50 | -1.53 | 8.8 K | 282.74 K |
| VCISY | VINCI SA | 25.39 | 66.95 B | -0.33 | -1.28 | 197.9 K | 5.02 M |
| CMXHF | CSL Limited | 166.59 | 66.78 B | -10.19 | -5.76 | 2.1 K | 349.84 K |
| KDDIF | KDDI Corporation | 30.00 | 66.59 B | -0.895 | -2.9 | 3.2 K | 96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 16.86 | -1.14 | -6.33 | 8.3 K | 139.94 K | |
| ZDC | Zedcor Inc | 3.62 | -0.18 | -4.74 | 141.9 K | 513.68 K | |
| HDRO | Primary Hydrogen Corp. | 4.50 | -0.20 | -4.26 | 1.48 K | 6.66 K | |
| TOI | Topicus.com Inc | 119.50 | -4.65 | -3.75 | 39.4 K | 4.71 M | |
| MKO | Mako Mining Corp | 3.46 | -0.12 | -3.35 | 14.6 K | 50.52 K | |
| LA | Los Andes Copper Ltd | 7.40 | -0.25 | -3.27 | 1.02 K | 7.59 K | |
| HITI | High Tide Inc | 4.42 | -0.13 | -2.86 | 44.4 K | 196.25 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.75 | -0.10 | -2.6 | 19 K | 71.25 K | |
| BRM | BIOREM Inc | 3.07 | -0.08 | -2.54 | 39.7 K | 121.88 K | |
| RX | BioSyent Inc | 10.9401 | -0.2546 | -2.27 | 4.5 K | 49.23 K | |
| EU | enCore Energy Corp | 4.88 | -0.11 | -2.2 | 127.4 K | 621.71 K | |
| GIP | Green Impact Partners Inc | 3.44 | -0.06 | -1.71 | 6.4 K | 22.02 K | |
| NU | NeutriSci International Inc | 10.95 | -0.19 | -1.71 | 28.87 M | 316.15 M | |
| FDR | Flinders Resources Limited | 5.66 | -0.09 | -1.57 | 165.41 K | 936.19 K | |
| LMN | Lumine Group Inc. | 39.78 | -0.47 | -1.17 | 49.9 K | 1.99 M | |
| MFG | Mayfair Gold Corp | 3.54 | -0.04 | -1.12 | 24.9 K | 88.15 K | |
| BCF | Builders Capital Mortgage Corp | 7.9781 | -0.0897 | -1.11 | 1 K | 7.98 K | |
| ALV | Alvopetro Energy Ltd | 4.6591 | -0.0359 | -0.76 | 1.9 K | 8.85 K | |
| PTF | Pender Growth Fund Inc | 10.90 | -0.07 | -0.64 | 12.8 K | 139.52 K | |
| BQE | BQE Water Inc | 60.00 | -0.31 | -0.51 | 200 | 12 K |