Loser Valuations for 9 January 2025 from 00:00:00 until 23:59:59

Loser Valuations for 9 January 2025 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 92484.0391 1.47 T -2559.4844 -2.69 62.78 B 5.81 P
SOL-USD Solana 185.0253 -12.5338 -6.34 3.82 B 705.99 B
ETH-USD Ethereum 3219.4307 -106.8987 -3.21 28.82 B 92.77 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 3.50 -0.10 -2.78 1.35 K 4.72 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 10978.00 -205.00 -1.83 10.19 K 111.81 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FACT FACT II Acquisition Corp. Class A Ordinary Shares 10.4265 261.7 M -0.7344 -6.58 15 156.4

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 159.4604 -0.9904 -0.62 43.8 K 6.98 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SXGC Southern Cross Gold Consolidated Ltd 3.06 -0.2733 -8.2 69.6 K 212.98 K
SWP Swiss Water Decaffeinated Coffee Inc 3.62 -0.22 -5.73 4.2 K 15.2 K
PNP Pinetree Capital Ltd 11.21 -0.57 -4.84 6.2 K 69.5 K
PMET Patriot Battery Metals Inc 3.36 -0.14 -4 127.5 K 428.4 K
SLS Solaris Resources Inc 4.72 -0.19 -3.87 100.5 K 474.36 K
HMM-A Hammond Manufacturing Company Limited 10.3212 -0.4061 -3.79 10.9 K 112.5 K
CF Canaccord Genuity Group Inc 8.3215 -0.3159 -3.66 93.6 K 778.89 K
QCOM Qualcomm CDR [Cad Hedged] 20.1497 -0.7484 -3.58 2.05 K 41.31 K
PDN Paladin Energy Ltd 7.00 -0.24 -3.31 48.4 K 338.8 K
BAMI Blue Ant Media Corporation 6.60 -0.20 -2.94 490 3.23 K
NOU Nouveau Monde Graphite Inc 3.03 -0.09 -2.88 38.8 K 117.56 K
GE Goldman Sachs CDR [Cad Hedged] 22.6409 -0.6383 -2.74 1.22 K 27.71 K
NFI Nfi Group Inc. 13.93 -0.37 -2.59 120.9 K 1.68 M
BBD-B Bombardier Inc Series B 93.03 -2.45 -2.57 268.44 K 24.97 M
DEER DEER 20.8937 -0.5312 -2.48 1.1 K 23 K
HUT Hut 8 Corp 33.00 -0.80 -2.37 576 K 19.01 M
ACD Accord Financial 3.81 -0.09 -2.31 2.4 K 9.14 K
TMO Thermo Fisher CDR [Cad Hedged] 19.7612 -0.458 -2.27 200 3.95 K
LFE Canadian Life Companies Split Corp 4.7988 -0.1098 -2.24 70.8 K 339.76 K
QBR-A Quebecor Inc 30.3659 -0.6912 -2.23 948 28.79 K
RCH Richelieu Hardware Ltd 36.6123 -0.8099 -2.16 88.38 K 3.24 M
LAS-A Lassonde Industries Inc 186.9134 -4.1347 -2.16 718 134.2 K
BBD-A Bombardier Inc 93.29 -2.06 -2.16 7.69 K 717.4 K
GFR Greenfire Resources Ltd. 10.01 -0.22 -2.15 4.6 K 46.05 K
LAR Lithium Argentina Ag 4.22 -0.09 -2.09 59.7 K 251.93 K
DLCG Dominion Lending Centres Inc 7.3905 -0.1567 -2.08 19.3 K 142.64 K
BEPC Brookfield Renewable Corp 36.7905 -0.7759 -2.07 181.1 K 6.66 M
IFC-PI Intact Financial Ser 9 Non cum Pref 21.7366 -0.4569 -2.06 3.8 K 82.6 K
BOFA Bank of America CDR [Cad Hedged] 23.0085 -0.4594 -1.96 840 19.33 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 19.8183 -0.3822 -1.89 11.2 K 221.96 K
BB Blackberry Ltd 5.71 -0.11 -1.89 1.07 M 6.11 M
MRD Melcor Dev 11.8037 -0.2257 -1.88 8.06 K 95.13 K
VHI Vitalhub Corp 11.00 -0.20 -1.79 83.3 K 916.3 K
HPS-A Hammond Power Solutions Inc 115.9251 -2.1064 -1.78 36.48 K 4.23 M
FIH-U Fairfax India Holdings Corporation 15.65 -0.28 -1.76 3.1 K 48.51 K
QBTC-U The Bitcoin Fund Class A 91.32 -1.61 -1.73 3.8 K 347.02 K
PGIC Premium Global Income Split Corp 5.6727 -0.0972 -1.68 400 2.27 K
ERD Erdene Resource Development Corp 3.54 -0.06 -1.67 3 K 10.62 K
CGG China Gold Int Resources Corp 8.0748 -0.1356 -1.65 2.37 K 19.17 K
GOOS Canada Goose Holdings Inc 14.36 -0.24 -1.64 90.9 K 1.31 M
PIF Polaris Infrastructure Inc 11.9422 -0.1989 -1.64 31.3 K 373.79 K
WEED Canopy Growth Corp 3.79 -0.06 -1.56 463.7 K 1.76 M
PWI Sustainable Power Infra Split Corp Cl A 7.7545 -0.1217 -1.55 7.6 K 58.93 K
PET Pet Valu Holdings Ltd 24.9937 -0.3913 -1.54 55.9 K 1.4 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 6.3963 -0.0995 -1.53 22.47 K 143.71 K
UNC United Corp Ltd 10.1185 -0.1562 -1.52 115 1.16 K
HAI Haivision Systems Inc 5.24 -0.08 -1.5 9.3 K 48.73 K
LB-PH Laurentian Bank of Canada Pref H 19.4877 -0.2944 -1.49 13.07 K 254.8 K
KPT Kp Tissue Inc 7.3042 -0.1091 -1.47 16.4 K 119.79 K
CU-PJ Canadian Utilities Limited 18.5716 -0.2758 -1.46 5.6 K 104 K
BCE-PK BCE Inc Pref AK 14.7267 -0.2172 -1.45 8.41 K 123.84 K
AAUC Allied Gold Corporation 10.35 -0.15 -1.43 108.57 K 1.12 M
CSCO Cisco CDR [Cad Hedged] 28.1803 -0.4078 -1.43 300 8.45 K
NPI Northland Power Inc 17.0877 -0.2427 -1.4 580.18 K 9.91 M
BEP-UN Brookfield Renewable Partners L.P 29.9122 -0.4194 -1.38 171.31 K 5.12 M
CPX Capital Power Corp 56.7281 -0.7924 -1.38 371.06 K 21.05 M
YCM-PA Commerce Split Corp Pref A 4.7236 -0.0648 -1.35 300 1.42 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.42 -0.06 -1.34 240.5 K 1.06 M
XTC Exco Tech 6.8931 -0.0925 -1.32 13.19 K 90.91 K
ALA-PG Altagas Ltd Pref G 22.2599 -0.2969 -1.32 1.7 K 37.84 K
RAY Stingray Group Inc. 7.2318 -0.0964 -1.32 20.4 K 147.53 K
SGD Snowline Gold Corp 5.32 -0.07 -1.3 118.3 K 629.36 K
MG Magna International Inc 53.7626 -0.7043 -1.29 1.05 M 56.19 M
ATS Ats Corp 40.57 -0.52 -1.27 111.6 K 4.53 M
AQN Algonquin Power and Utilities Corp 5.9774 -0.0755 -1.25 1.15 M 6.85 M
BCE-PD Bce Inc Pref D 14.9878 -0.1835 -1.21 15.67 K 234.8 K
MSCL Satellos Bioscience Inc 10.08 -0.12 -1.18 6.49 K 65.44 K
STCK Stack Capital Group Inc 11.12 -0.13 -1.16 1.5 K 16.68 K
BLCO Bausch Lomb Corporation 25.74 -0.30 -1.15 2.9 K 74.65 K
ADN Acadian Timber Corp 15.9386 -0.1837 -1.14 4.47 K 71.21 K
ENB-PN Enbridge Srs N Cum Red Prf 21.251 -0.2432 -1.13 10.03 K 213.04 K
MEQ Mainstreet Eq J 194.6623 -2.1462 -1.09 1.4 K 272.53 K
RS Real Estate Split Corp 8.8917 -0.0969 -1.08 49.7 K 441.92 K
TOY Spin Master Corp 31.3197 -0.3402 -1.07 11.5 K 360.18 K
PBL Pollard Banknote Ltd 23.9703 -0.2568 -1.06 4.21 K 101.01 K
ACX Act Energy Technologies Ltd 6.58 -0.07 -1.05 152.8 K 1.01 M
CP Canadian Pacific Kansas City Ltd 107.3562 -1.1281 -1.04 454.5 K 48.79 M
EMA-PF Emera Inc Pref F 20.0918 -0.211 -1.04 1.36 K 27.26 K
SAP Saputo Inc 23.5151 -0.2425 -1.02 305.9 K 7.19 M
WELL Well Health Technologies Corp 6.84 -0.07 -1.01 374.1 K 2.56 M
AI Atrium Mortgage Investment Corp 9.777 -0.0985 -1 85.5 K 835.93 K
TF Timbercreek Financial Corp 6.1885 -0.0613 -0.98 83.3 K 515.5 K
RCI-B Rogers Communications Inc 41.1511 -0.407 -0.98 1.03 M 42.3 M
DFN Dividend 15 Split Corp 4.8033 -0.0472 -0.97 329 K 1.58 M
BCE-PS Bce Inc Pref S 14.9422 -0.1467 -0.97 872 13.03 K
QBTC The Bitcoin Fund CAD 132.50 -1.29 -0.96 18.1 K 2.4 M
CMG Computer Modelling Group Ltd 10.1894 -0.0981 -0.95 32.5 K 331.16 K
ELF-PF E-L Financial Corp Ltd Pref F 20.3943 -0.1955 -0.95 2 K 40.79 K
GFL Gfl Environmental Inc 63.5605 -0.6088 -0.95 79.9 K 5.08 M
ALC Algoma Central 13.6705 -0.1309 -0.95 7.4 K 101.16 K
CCO Cameco Corp 73.0383 -0.6887 -0.93 422.59 K 30.87 M
RIC Richmont Mines 28.2314 -0.264 -0.93 713 20.13 K
FSZ Fiera Capital Corp 7.7212 -0.0721 -0.93 108.06 K 834.35 K
BBD-PC Bombardier Inc Pref C 19.7062 -0.181 -0.91 5.4 K 106.41 K
GDL Goodfellow Inc 11.3296 -0.1034 -0.9 5.3 K 60.05 K
BCE BCE Inc 31.0291 -0.2763 -0.88 2.37 M 73.52 M
ESP-PA Brompton Energy Split Corp. 9.371 -0.0823 -0.87 600 5.62 K
TNZ Tenaz Energy Corp 13.80 -0.12 -0.86 10 K 138 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 22.365 -0.1933 -0.86 400 8.95 K
WCN Waste Connections Inc 248.0439 -2.106 -0.84 87.2 K 21.63 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERNXY Euronext N.V 20.78 19.53 B -1.654 -7.37 5.8 K 120.52 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXM NexMetals Mining Corp. 7.60 -0.30 -3.8 9.39 K 71.36 K
FDR Flinders Resources Limited 5.75 -0.14 -2.38 68.27 K 392.53 K
NET-UN Canadian Net Real Estate Investment Trust 4.732 -0.0832 -1.73 23.2 K 109.78 K
VCI Vitreous Glass Inc 4.6631 -0.0273 -0.58 400 1.87 K
MFG Mayfair Gold Corp 3.58 -0.02 -0.56 12.45 K 44.57 K
MKO Mako Mining Corp 3.58 -0.02 -0.56 4.4 K 15.75 K
© 2026 - CastFwd Corp.