Loser Valuations for 13 January 2025 from 00:00:00 until 23:59:59
Loser Valuations for 13 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.8246 | 13.17 B | -0.2697 | -4.43 | 6.56 M | 38.18 M |
| GSAT | Globalstar | 27.00 | 10.96 B | -1.35 | -4.76 | 732.9 K | 19.79 M |
| NXE | Nexgen Energy Ltd | 6.70 | 5.3 B | -0.08 | -1.18 | 6.34 M | 42.46 M |
| UEC | Uranium Energy | 6.99 | 3.56 B | -0.04 | -0.57 | 6.51 M | 45.5 M |
| SEB | Seaboard Corporation | 2415.4744 | 3.3 B | -28.0154 | -1.15 | 2.2 K | 5.31 M |
| NG | Novagold Resources Inc | 3.26 | 2.68 B | -0.21 | -6.05 | 2.06 M | 6.72 M |
| UUUU | Energy Fuels Inc | 5.24 | 1.9 B | -0.04 | -0.76 | 4.7 M | 24.63 M |
| ESBA | Empire State Realty Op LP | 9.0889 | 1.41 B | -0.078 | -0.85 | 2.9 K | 26.36 K |
| FISK | Empire State Realty Op LP Se | 9.2422 | 1.4 B | -0.117 | -1.25 | 1.1 K | 10.17 K |
| OGCP | Empire State Realty Op LP Se | 9.2617 | 1.38 B | -0.3092 | -3.23 | 1.2 K | 11.11 K |
| IE | Ivanhoe Electric Inc | 6.86 | 1.24 B | -0.41 | -5.64 | 674.62 K | 4.63 M |
| SKYH | Sky Harbour Group Corp | 11.03 | 839.97 M | -0.08 | -0.72 | 108.73 K | 1.2 M |
| STRW | Strawberry Fields REIT Inc | 10.393 | 739.27 M | -0.0846 | -0.81 | 69.48 K | 722.11 K |
| UMAC | Unusual Machines Inc | 11.06 | 650.93 M | -1.94 | -14.92 | 1.74 M | 19.26 M |
| SENS | Senseonics Holdings | 15.00 | 476.92 M | -0.54 | -3.47 | 1.62 M | 24.36 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.7849 | 376.83 M | -0.0545 | -0.7 | 128.8 K | 1 M |
| GTE | Gran Tierra Energy Inc | 7.67 | 355.57 M | -0.19 | -2.42 | 235.59 K | 1.81 M |
| IDR | Idaho Strategic Resources | 10.39 | 317.47 M | -0.30 | -2.81 | 110.49 K | 1.15 M |
| ELA | Envela Corp | 6.95 | 303.77 M | -0.13 | -1.84 | 7.4 K | 51.43 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3651 | 284.35 M | -0.0554 | -0.59 | 117.5 K | 1.1 M |
| FRD | Friedman Industries Inc | 14.3303 | 279.78 M | -0.3558 | -2.42 | 10.1 K | 144.74 K |
| MPTI | M-Tron Industries Inc | 48.20 | 277.83 M | -2.97 | -5.8 | 55.81 K | 2.69 M |
| ACU | Acme United Corp | 34.0267 | 271.24 M | -0.4219 | -1.22 | 6.6 K | 224.58 K |
| BKTI | Bk Technologies Inc | 31.11 | 252.44 M | -0.33 | -1.05 | 25.18 K | 783.26 K |
| INTT | Intest Corp | 8.37 | 179.56 M | -0.27 | -3.13 | 17.38 K | 145.45 K |
| MRT | Marti Technologies Inc | 3.45 | 175.87 M | -0.09 | -2.54 | 35.74 K | 123.29 K |
| USBC | USBC, Inc. | 5.60 | 166.31 M | -0.40 | -6.67 | 30.8 K | 172.48 K |
| ESP | Espey Mfg. & Electronics | 25.9439 | 152.8 M | -0.2668 | -1.02 | 16.3 K | 422.89 K |
| EXOD | Exodus Movement Inc | 33.58 | 141.35 M | -4.19 | -11.09 | 29.4 K | 987.25 K |
| OZ | Belpointe Prep Llc Class A Units | 62.55 | 139.61 M | -1.696 | -2.64 | 10.9 K | 681.79 K |
| BCV | Bancroft Convertible Fund | 16.3511 | 120.99 M | -0.1658 | -1 | 11.4 K | 186.4 K |
| LGCY | Legacy Education Inc | 7.45 | 118.14 M | -1.25 | -14.37 | 126.6 K | 943.17 K |
| OPHC | Optimumbank Hlds | 4.49 | 113.04 M | -0.03 | -0.66 | 28.74 K | 129.02 K |
| BEEP | Mobile Infrastructure Corp | 3.55 | 100.36 M | -0.38 | -9.67 | 43.33 K | 153.84 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 99.33 M | -0.10 | -2.86 | 1.26 M | 4.29 M |
| EP | Empire Petroleum Corp | 6.62 | 85.7 M | -0.08 | -1.19 | 14.7 K | 97.31 K |
| LGL | LGL Group | 6.67 | 84.63 M | -0.11 | -1.62 | 8 K | 53.36 K |
| BHM | Bluerock Homes Trust Inc | 12.1045 | 82.84 M | -0.241 | -1.95 | 6.7 K | 81.1 K |
| LPA | Logistic Properties of The Americas | 9.79 | 78.3 M | -0.25 | -2.49 | 12.3 K | 120.4 K |
| VENU | Venu Holding Corp | 9.827 | 75.73 M | -0.173 | -1.73 | 26.9 K | 264.35 K |
| KULR | Kulr Technology Group Inc | 17.68 | 75.44 M | -1.60 | -8.3 | 3.92 M | 69.34 M |
| COE | 51Talk Online Education Group | 20.10 | 67.76 M | -0.41 | -2 | 25.97 K | 522.04 K |
| WYY | Widepoint Corp | 3.82 | 67.19 M | -0.19 | -4.74 | 45.25 K | 172.85 K |
| DIT | Amcon Distributing Company | 124.3519 | 59.44 M | -2.356 | -1.86 | 700 | 87.05 K |
| APT | Alpha Pro Tech | 5.63 | 58.58 M | -0.14 | -2.43 | 17.67 K | 99.46 K |
| ANVS | Annovis Bio Inc | 4.77 | 51.64 M | -0.12 | -2.45 | 239.3 K | 1.14 M |
| MYO | Myomo Inc | 6.00 | 51.49 M | -0.51 | -7.83 | 347.2 K | 2.08 M |
| SER | Serina Therapeutics Inc | 4.71 | 42.93 M | -0.05 | -1.05 | 6.4 K | 30.14 K |
| SLND | Southland Holdings Inc | 3.28 | 40.83 M | -0.02 | -0.61 | 49.1 K | 161.05 K |
| BRIA | Brillia Inc Cl A | 3.3933 | 34.5 M | -0.3886 | -10.28 | 226.9 K | 769.94 K |
| COHN | Cohen & CO Inc | 7.6857 | 32.26 M | -0.3093 | -3.87 | 6.84 K | 52.55 K |
| GPUS | Hyperscale Data, Inc. | 3.16 | 27.46 M | -1.02 | -24.4 | 177.3 K | 560.27 K |
| LSF | Laird Superfood Inc | 6.62 | 26.86 M | -0.37 | -5.29 | 77 K | 509.74 K |
| CVM | Cel-Sci Corp | 12.30 | 24.27 M | -0.60 | -4.65 | 27.36 K | 336.49 K |
| PAPL | Pineapple Financial Inc | 8.594 | 24.17 M | -0.406 | -4.51 | 7.73 K | 66.43 K |
| ATCH | Atlasclear Holdings Inc | 7.48 | 21.32 M | -0.40 | -5.08 | 66.6 K | 498.17 K |
| SOAR | Volato Group Inc | 4.8623 | 11.91 M | -0.2443 | -4.78 | 132.52 K | 644.34 K |
| AWX | Avalon Holdings Corp | 3.71 | 10.26 M | -0.02 | -0.54 | 4 K | 14.84 K |
| AMS | American Shared Hospital Services | 3.06 | 8.05 M | -0.09 | -2.86 | 24.61 K | 75.31 K |
| DDC | Ddc Enterprise Limited Cl A | 4.075 | 7.85 M | -0.55 | -11.89 | 18.05 K | 73.56 K |
| INUV | Inuvo Inc | 5.00 | 7.21 M | -0.60 | -10.71 | 240.29 K | 1.2 M |
| SYNX | Silynxcom Ltd | 4.08 | 6.63 M | -0.11 | -2.63 | 28.79 K | 117.45 K |
| CANF | Can-Fite Biopharma Ltd ADR | 31.40 | 5.06 M | -0.20 | -0.63 | 5.74 K | 180.24 K |
| YCBD | Cbdmd Inc | 3.90 | 4.55 M | -0.604 | -13.41 | 103.99 K | 405.55 K |
| PHGE | Biomx Ltd | 13.68 | 4.04 M | -0.798 | -5.51 | 3.07 K | 41.97 K |
| BQ | Boqii Holding Ltd ADR | 3.10 | 3.49 M | -0.30 | -8.82 | 12.44 K | 38.56 K |
| OGEN | Oragenics Inc | 9.90 | 1.7 M | -0.30 | -2.94 | 8.37 K | 82.86 K |
| AMZE | Amaze Holdings Inc | 12.19 | 383.06 K | -1.978 | -13.96 | 5.19 K | 63.23 K |
| VTAK | Catheter Precision Inc | 8.36 | 286.48 K | -1.71 | -16.98 | 55.5 K | 463.98 K |
| FOXO | Foxo Technologies Inc | 4.8715 | 109.44 K | -0.5333 | -9.87 | 53.53 K | 260.79 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.68 | -0.3601 | -8.91 | 4.03 K | 14.82 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.50 | -1.00 | -6.06 | 6.14 K | 95.2 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.65 | -0.8801 | -4.29 | 490 | 9.63 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.32 | -0.68 | -3.58 | 1.35 K | 24.7 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.50 | -0.50 | -2.78 | 1.81 K | 31.71 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.40 | -0.42 | -2.23 | 5.91 K | 108.78 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.75 | -0.41 | -1.77 | 9.77 K | 222.24 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.81 | -0.24 | -1.41 | 1 K | 16.81 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.6299 | -0.2073 | -1.1 | 7.2 K | 134.14 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.0887 | -0.1972 | -0.85 | 11.7 K | 270.14 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.3543 | -0.1153 | -0.66 | 3.3 K | 57.27 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 233.1265 | 5.1 T | -2.4367 | -1.03 | 49.63 M | 11.57 B |
| NVDA | Nvidia Corporation | 133.1864 | 4.83 T | -2.6791 | -1.97 | 204.81 M | 27.28 B |
| GOOGL | Alphabet Inc Class A | 190.131 | 3.55 T | -1.0253 | -0.54 | 21.82 M | 4.15 B |
| META | Meta Platforms Inc | 605.899 | 1.61 T | -7.4999 | -1.22 | 10.79 M | 6.53 B |
| WMT | Walmart Inc. | 90.0885 | 1.03 T | -1.4468 | -1.58 | 18.62 M | 1.68 B |
| MU | Micron Technology | 94.7097 | 899.74 B | -4.2642 | -4.31 | 22.7 M | 2.15 B |
| ASML | ASML Holding N.V. ADR | 719.5757 | 576.7 B | -11.4751 | -1.57 | 1.32 M | 951.17 M |
| COST | Costco Wholesale | 918.6448 | 463.72 B | -12.1599 | -1.31 | 1.69 M | 1.56 B |
| PLTR | Palantir Technologies Inc | 64.98 | 412.61 B | -2.28 | -3.39 | 69.05 M | 4.49 B |
| AZN | Astrazeneca Plc ADR | 127.3736 | 293.14 B | -2.4804 | -1.91 | 3.84 M | 488.85 M |
| PANW | Palo Alto Networks Inc | 167.82 | 284.85 B | -5.60 | -3.23 | 7.4 M | 1.24 B |
| CRWD | Crowdstrike Holdings Inc | 341.46 | 246.77 B | -7.38 | -2.12 | 3.34 M | 1.14 B |
| ARM | Arm Holdings Plc ADR | 137.07 | 204.84 B | -3.42 | -2.43 | 3.34 M | 458.25 M |
| SHOP | Shopify Inc | 101.76 | 198.58 B | -1.95 | -1.88 | 8.08 M | 822.36 M |
| ISRG | Intuitive Surg Inc | 539.75 | 170.32 B | -7.72 | -1.41 | 1.46 M | 788.79 M |
| IBKR | Interactive Brokers | 45.6513 | 132.69 B | -0.4857 | -1.05 | 5.31 M | 242.21 M |
| WDC | Western Digital Cp | 46.6768 | 121.22 B | -0.6021 | -1.27 | 5.23 M | 244.04 M |
| ABNB | Airbnb Inc Class A | 128.85 | 105.61 B | -0.78 | -0.6 | 3.51 M | 452.34 M |
| MRNA | Moderna | 35.15 | 103.15 B | -7.10 | -16.8 | 33.49 M | 1.18 B |
| INTU | Intuit Inc | 609.0866 | 95.31 B | -10.1411 | -1.64 | 1.68 M | 1.03 B |
| FTNT | Fortinet Inc | 93.83 | 94.94 B | -0.73 | -0.77 | 4.15 M | 389.28 M |
| APP | AppLovin Corporation | 315.68 | 90.94 B | -2.80 | -0.88 | 3.81 M | 1.2 B |
| CDNS | Cadence Design Systems, Inc. | 292.50 | 90.41 B | -6.50 | -2.17 | 1.79 M | 524.95 M |
| SNPS | Synopsys Inc | 487.43 | 88.72 B | -5.11 | -1.04 | 891.35 K | 434.47 M |
| MELI | MercadoLibre Inc | 1740.00 | 88.21 B | -18.77 | -1.07 | 298.82 K | 519.96 M |
| CEG | Constellation Energy Corp | 277.3127 | 87.06 B | -25.7709 | -8.5 | 6.92 M | 1.92 B |
| DASH | Doordash Inc Cl A | 168.37 | 86.05 B | -1.75 | -1.03 | 1.86 M | 313.81 M |
| HOOD | Robinhood | 39.59 | 78.71 B | -0.49 | -1.22 | 13.76 M | 544.88 M |
| DDOG | Datadog Inc | 138.00 | 67.76 B | -2.42 | -1.72 | 4.41 M | 609.09 M |
| MPWR | Monolithic Power Sys | 581.3524 | 61.97 B | -3.8403 | -0.66 | 854.1 K | 496.53 M |
| LITE | Lumentum Hld | 83.74 | 56.77 B | -0.64 | -0.76 | 2 M | 167.15 M |
| NTRA | Natera Inc | 169.30 | 56.36 B | -5.70 | -3.26 | 1.73 M | 293.6 M |
| WDAY | Workday Inc | 246.00 | 48.64 B | -3.71 | -1.49 | 2.25 M | 554.33 M |
| TEAM | Atlassian | 236.24 | 48.07 B | -6.15 | -2.54 | 1.09 M | 257.94 M |
| COIN | Coinbase Global Inc Class A | 251.20 | 39.97 B | -7.58 | -2.93 | 7.02 M | 1.76 B |
| TER | Teradyne Inc | 132.5869 | 39.24 B | -0.9455 | -0.71 | 1.3 M | 172.96 M |
| ALAB | Astera Labs Inc | 127.19 | 38.73 B | -2.51 | -1.94 | 3.79 M | 482.55 M |
| UAL | United Airlines Holdings Inc | 104.71 | 37.61 B | -2.40 | -2.24 | 5.86 M | 613.5 M |
| NTAP | Netapp Inc | 112.0207 | 36.86 B | -1.3256 | -1.17 | 1.42 M | 159.18 M |
| ZS | Zscaler Inc | 186.49 | 36.6 B | -3.49 | -1.84 | 1.36 M | 253.07 M |
| ERIC | Ericsson ADR | 7.5795 | 35.84 B | -0.1619 | -2.09 | 20.09 M | 152.25 M |
| GMAB | Genmab A/S ADR | 21.72 | 33.89 B | -0.43 | -1.94 | 955 K | 20.74 M |
| RKLB | Rocket Lab USA Inc | 23.91 | 33.49 B | -3.00 | -11.15 | 18.04 M | 431.34 M |
| OKTA | Okta Inc. | 83.49 | 33.4 B | -0.88 | -1.04 | 2.2 M | 183.5 M |
| WTW | Weight Watchers International, Inc | 306.7697 | 31.11 B | -1.6361 | -0.53 | 459.4 K | 140.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.4335 | 30.58 B | -1.0426 | -2.51 | 1.96 M | 79.16 M |
| FLEX | Flextronics Intl Ltd | 39.52 | 28.54 B | -0.69 | -1.72 | 3.45 M | 136.53 M |
| ULTA | Ulta Beauty Inc | 403.94 | 28.25 B | -14.29 | -3.42 | 788.3 K | 318.43 M |
| DLTR | Dollar Tree Inc | 71.15 | 27.58 B | -1.75 | -2.4 | 2.05 M | 145.96 M |
| TW | Tradeweb Markets Inc | 129.3423 | 27.43 B | -1.0946 | -0.84 | 667.6 K | 86.35 M |
| ZM | Zoom Video Communications Cl A | 78.82 | 26.8 B | -0.64 | -0.81 | 1.89 M | 148.58 M |
| MDB | Mongodb Inc Cl A | 240.19 | 26.41 B | -5.03 | -2.05 | 1.93 M | 463.64 M |
| UTHR | United Therapeutic | 362.88 | 26.1 B | -2.09 | -0.57 | 277.06 K | 100.54 M |
| CRDO | Credo Technology Group Holding Ltd | 69.04 | 25.66 B | -4.76 | -6.45 | 4.34 M | 299.7 M |
| AFRM | Affirm Holdings Inc Cl A | 54.69 | 25.51 B | -0.62 | -1.12 | 7.08 M | 387.25 M |
| LPLA | Lpl Financial Hld | 325.7038 | 24.39 B | -3.2757 | -1 | 395.9 K | 128.95 M |
| ROKU | Roku Inc | 76.66 | 24.17 B | -2.53 | -3.19 | 2.49 M | 190.58 M |
| BNTX | Biontech Se ADR | 113.74 | 22.78 B | -9.11 | -7.42 | 1.18 M | 134.25 M |
| SYM | Symbotic Inc | 24.47 | 22.71 B | -1.12 | -4.38 | 1.61 M | 39.47 M |
| SOFI | SoFi Technologies Inc | 14.07 | 22.54 B | -0.08 | -0.57 | 32.2 M | 453.01 M |
| ENTG | Entegris Inc | 97.7407 | 21.83 B | -0.6565 | -0.67 | 1.95 M | 190.54 M |
| CDW | CDW Corporation | 177.338 | 21.1 B | -2.1761 | -1.21 | 1.16 M | 206.23 M |
| FSLR | First Solar Inc | 183.61 | 20.9 B | -5.63 | -2.98 | 1.5 M | 274.86 M |
| RIVN | Rivian Automotive Inc | 13.49 | 20.36 B | -0.36 | -2.6 | 28.04 M | 378.3 M |
| TPG | Tpg Inc Cl A | 61.88 | 19.59 B | -0.52 | -0.83 | 1.65 M | 102.27 M |
| SMCI | Super Micro Computer | 31.08 | 19.45 B | -1.52 | -4.66 | 33.91 M | 1.05 B |
| EXEL | Exelixis Inc | 35.30 | 18.03 B | -0.72 | -2 | 2.6 M | 91.88 M |
| MTSI | Macom Technology S | 130.60 | 17.8 B | -2.28 | -1.72 | 616.05 K | 80.46 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.4852 | 17.26 B | -0.1198 | -0.72 | 45.9 K | 756.67 K |
| PAAS | Pan Amer Silver Corp | 20.227 | 17.2 B | -0.7066 | -3.38 | 2.25 M | 45.45 M |
| TSEM | Tower Semiconductor | 50.55 | 16.89 B | -0.36 | -0.71 | 582.1 K | 29.43 M |
| HSAI | Hesai Group | 13.64 | 16.44 B | -1.58 | -10.38 | 2.4 M | 32.76 M |
| NXT | Nextracker Inc | 40.85 | 16.39 B | -0.25 | -0.61 | 2.2 M | 90.01 M |
| ZBRA | Zebra Technologies | 381.69 | 15.84 B | -3.85 | -1 | 505.2 K | 192.83 M |
| TLN | Talen Energy Corporation | 212.49 | 15.46 B | -9.31 | -4.2 | 557.3 K | 118.42 M |
| FIVE | Five Below Inc | 99.90 | 13.87 B | -3.30 | -3.2 | 3.01 M | 300.6 M |
| ASTS | AST SpaceMobile Inc. | 21.07 | 13.86 B | -1.30 | -5.81 | 8.9 M | 187.48 M |
| TEM | Tempus Ai Class A | 32.34 | 13.78 B | -5.18 | -13.81 | 7.41 M | 239.51 M |
| BSY | Bentley Systems Incorporated Cl B | 45.0061 | 13.18 B | -0.4961 | -1.09 | 931.4 K | 41.92 M |
| QXO | Qxo Inc | 15.36 | 13.13 B | -0.29 | -1.85 | 571.2 K | 8.77 M |
| CSGP | Costar Group Inc | 69.29 | 13.11 B | -0.58 | -0.83 | 2.74 M | 189.56 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.1641 | 12.3 B | -0.3134 | -1.61 | 43.15 K | 826.97 K |
| SITM | Sitime Corp | 227.07 | 12.08 B | -4.31 | -1.86 | 150.2 K | 34.11 M |
| KYMR | Kymera Therapeutics Inc | 37.22 | 11.63 B | -0.95 | -2.49 | 508.9 K | 18.94 M |
| PODD | Insulet Corp | 267.99 | 11.44 B | -3.84 | -1.41 | 453.44 K | 121.52 M |
| LI | Li Auto Inc ADR | 21.72 | 11.32 B | -0.52 | -2.34 | 4.23 M | 91.87 M |
| BMRN | Biomarin Pharmaceuticals | 66.99 | 11.06 B | -0.39 | -0.58 | 1.18 M | 79.14 M |
| SMTC | Semtech Corp | 65.35 | 10.36 B | -0.80 | -1.21 | 1 M | 65.54 M |
| LFUS | Littelfuse Inc | 229.3187 | 9.82 B | -2.4446 | -1.05 | 139 K | 31.88 M |
| ENLT | Enlight Renewable Energy Ltd | 16.65 | 9.46 B | -0.11 | -0.66 | 4.73 K | 78.72 K |
| TGTX | Tg Therapeuticscmn | 27.67 | 9.43 B | -1.21 | -4.19 | 3.86 M | 106.88 M |
| SYRE | Spyre Therapeutics Inc | 21.55 | 9.26 B | -0.91 | -4.05 | 715.63 K | 15.42 M |
| MDGL | Madrigal Pharmaceuticals Inc | 303.705 | 9.25 B | -35.205 | -10.39 | 1.01 M | 306.53 M |
| VSAT | Viasat Inc | 7.74 | 9.2 B | -1.11 | -12.54 | 4.7 M | 36.36 M |
| KRYS | Krystal Biotech Inc | 150.31 | 9.2 B | -2.61 | -1.71 | 324.09 K | 48.71 M |
| AAL | American Airlines Group | 17.60 | 9.03 B | -0.78 | -4.24 | 28.43 M | 500.32 M |
| PCTY | Paylocity Hld Corp | 190.17 | 8.92 B | -1.26 | -0.66 | 514.64 K | 97.87 M |
| AMKR | Amkor Technology | 25.0138 | 8.84 B | -0.1575 | -0.63 | 982.1 K | 24.57 M |
| IREN | Iris Energy Limited | 10.46 | 8.78 B | -0.54 | -4.91 | 10.33 M | 108.07 M |
| GTLB | Gitlab Inc Cl A | 57.37 | 8.73 B | -2.57 | -4.29 | 1.85 M | 106.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 198.6343 | 2.05 T | -6.9151 | -3.36 | 16.61 M | 3.3 B |
| WMT | Walmart Stores | 90.3042 | 1.03 T | -1.4503 | -1.58 | 18.62 M | 1.68 B |
| JPM-PD | JPMorgan Chase & Co | 22.8417 | 329.18 B | -0.1768 | -0.77 | 138.8 K | 3.17 M |
| HSBC | HSBC Holdings Plc ADR | 45.1488 | 305.64 B | -0.3225 | -0.71 | 1.6 M | 72.31 M |
| SAP | SAP Ag ADR | 243.0686 | 277.06 B | -1.9483 | -0.8 | 807.9 K | 196.38 M |
| BAC-PK | Bank of America Corporation | 22.5706 | 259.31 B | -0.1578 | -0.69 | 88.32 K | 1.99 M |
| BAC-PL | Bank of America Corporation | 1103.6506 | 242.93 B | -13.2073 | -1.18 | 6.47 K | 7.14 M |
| IBM | International Business Machines | 210.723 | 240.36 B | -2.2778 | -1.07 | 3.72 M | 783.22 M |
| DELL | Dell Technologies Inc | 107.7306 | 236.75 B | -4.4981 | -4.01 | 11.52 M | 1.24 B |
| BML-PJ | Bank of America Corporation | 21.1427 | 231.23 B | -0.2037 | -0.95 | 31.34 K | 662.55 K |
| ANET | Arista Networks Inc | 112.64 | 225.1 B | -1.70 | -1.49 | 5.38 M | 606.04 M |
| DIS | Walt Disney Company | 106.8978 | 205.39 B | -0.5638 | -0.52 | 6.69 M | 715.17 M |
| WFC-PY | Wells Fargo & Company | 23.62 | 200.96 B | -0.29 | -1.21 | 69.86 K | 1.65 M |
| SHOP | Shopify Inc | 101.76 | 200.16 B | -1.95 | -1.88 | 8.08 M | 822.36 M |
| APH | Amphenol Corp | 67.6843 | 194.84 B | -1.8421 | -2.65 | 6.79 M | 459.39 M |
| NVO | Novo Nordisk A/S ADR | 84.62 | 186.04 B | -1.64 | -1.9 | 7.41 M | 627.24 M |
| NEE | Nextera Energy | 66.96 | 185.51 B | -0.42 | -0.62 | 17.06 M | 1.14 B |
| SONY | Sony Group Corp ADR | 19.4393 | 151.54 B | -0.1347 | -0.69 | 2.7 M | 52.47 M |
| T | American Telephone and Telegraph Inc. | 21.56 | 147.06 B | -0.13 | -0.6 | 37.87 M | 816.38 M |
| BA | Boeing Company | 170.57 | 140.26 B | -1.43 | -0.83 | 6.05 M | 1.03 B |
| BTI | British American Tobacco Industries ADR | 32.7591 | 135.33 B | -0.5097 | -1.53 | 11.76 M | 385.3 M |
| BMY | Bristol-Myers Squibb Company | 52.16 | 131.21 B | -0.4429 | -0.84 | 7.12 M | 371.42 M |
| SYK | Stryker Corp | 356.707 | 130.28 B | -4.6246 | -1.28 | 1.4 M | 499.68 M |
| HDB | Hdfc Bank Ltd ADR | 28.1906 | 125.12 B | -0.2767 | -0.97 | 6.93 M | 195.4 M |
| BMO | Bank of Montreal | 91.3147 | 123.36 B | -0.5183 | -0.56 | 685.4 K | 62.59 M |
| BNS | Bank of Nova Scotia | 47.4225 | 117.53 B | -0.6749 | -1.4 | 1.67 M | 79.26 M |
| NOW | Servicenow Inc | 1015.74 | 112.94 B | -8.83 | -0.86 | 1.71 M | 1.74 B |
| IBN | Icici Bank Ltd ADR | 28.0878 | 112.23 B | -0.2084 | -0.74 | 2.6 M | 72.97 M |
| GSK | Glaxosmithkline Plc ADR | 31.1026 | 102.48 B | -0.371 | -1.18 | 4.67 M | 145.36 M |
| CNQ | Canadian Natural Resources | 29.6519 | 102.33 B | -1.1379 | -3.7 | 10.85 M | 321.73 M |
| GLW | Corning Inc | 45.6261 | 102.31 B | -0.5289 | -1.15 | 4.57 M | 208.51 M |
| NET | Cloudflare Inc Cl A | 110.71 | 94.92 B | -1.91 | -1.7 | 2.13 M | 235.36 M |
| AEM | Agnico-Eagle Mines Ltd | 81.1823 | 92.74 B | -1.9122 | -2.3 | 1.32 M | 107.12 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.7882 | 82.81 B | -0.3378 | -3.34 | 9.02 M | 88.27 M |
| CP | Canadian Pacific Railway | 72.9904 | 82.09 B | -0.9203 | -1.25 | 2.88 M | 210.07 M |
| USB-PH | U.S. Bancorp | 21.83 | 80.39 B | -0.14 | -0.64 | 51.86 K | 1.13 M |
| VRT | Vertiv Holdings Llc. | 123.9571 | 79.15 B | -4.9179 | -3.82 | 6.86 M | 849.92 M |
| MFC | Manulife Financial Corp | 28.1024 | 76.08 B | -0.2378 | -0.84 | 4.9 M | 137.61 M |
| RACE | Ferrari N.V. | 407.4578 | 75.8 B | -10.6351 | -2.54 | 292.4 K | 119.14 M |
| TGT | Target Corporation | 131.5529 | 74.09 B | -2.7018 | -2.01 | 4.06 M | 534.35 M |
| USB-PP | U.S. Bancorp | 22.78 | 71.44 B | -0.25 | -1.09 | 65.52 K | 1.49 M |
| RELX | Relx Plc ADR | 44.3155 | 71.3 B | -0.4537 | -1.01 | 447 K | 19.81 M |
| GS-PA | The Goldman Sachs Group Inc | 21.2681 | 70.76 B | -0.167 | -0.78 | 52.44 K | 1.12 M |
| DLR | Digital Realty Trust | 165.6512 | 69.82 B | -1.3682 | -0.82 | 1.8 M | 297.84 M |
| MS-PA | Morgan Stanley | 23.50 | 68.72 B | -0.13 | -0.55 | 42.21 K | 992.01 K |
| MS-PK | Morgan Stanley | 23.78 | 67.32 B | -0.28 | -1.16 | 99.63 K | 2.37 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.4886 | 67.1 B | -0.1282 | -0.77 | 107.2 K | 1.77 M |
| TRP | Tc Energy Corp | 43.3833 | 65.23 B | -0.6985 | -1.58 | 3.56 M | 154.58 M |
| DUK-PA | Duke Energy Corporation | 22.4472 | 63.79 B | -0.1302 | -0.58 | 84.77 K | 1.9 M |
| CAH | Cardinal Health | 119.0728 | 60.65 B | -0.6995 | -0.58 | 1.64 M | 195.79 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.1055 | 60.06 B | -0.4151 | -0.64 | 2.77 K | 177.76 K |
| WPM | Wheaton Precious Metals | 55.2508 | 59.72 B | -1.4073 | -2.48 | 1.53 M | 84.74 M |
| BE | Bloom Energy Corp Cl A | 23.03 | 59.23 B | -0.55 | -2.33 | 5.35 M | 123.18 M |
| DAL | Delta Air Lines Inc | 64.1532 | 58.71 B | -1.8231 | -2.76 | 12.38 M | 793.93 M |
| EW | Edwards Lifesciences Corp | 71.09 | 57.28 B | -2.33 | -3.17 | 5.37 M | 381.52 M |
| GALDY | GALDERMA GROUP AG | 23.3289 | 55.73 B | -0.4247 | -1.79 | 3.75 K | 87.55 K |
| DEO | Diageo Plc ADR | 111.9961 | 54.34 B | -1.4975 | -1.32 | 2.27 M | 254.15 M |
| SRE | Sempra | 73.9854 | 54.21 B | -1.7212 | -2.27 | 9.33 M | 690.11 M |
| XYZ | Block, Inc | 82.01 | 52.65 B | -0.53 | -0.64 | 6.93 M | 568.68 M |
| CVE | Cenovus Energy Inc | 14.6436 | 52.36 B | -0.115 | -0.78 | 12.56 M | 183.86 M |
| SCHW-PD | The Charles Schwab Corporation | 24.90 | 52.32 B | -0.13 | -0.52 | 61.58 K | 1.53 M |
| VEEV | Veeva Systems Inc | 212.84 | 50.29 B | -4.91 | -2.25 | 1.24 M | 263.72 M |
| SE | Sea Ltd ADR | 106.87 | 49.12 B | -1.42 | -1.31 | 2.7 M | 288.82 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 20.44 | 48.81 B | -0.50 | -2.39 | 15.18 M | 310.21 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.3459 | 46.96 B | -0.1767 | -1.07 | 91.27 K | 1.49 M |
| FNV | Franco Nev Corp | 123.0513 | 46.7 B | -2.6722 | -2.13 | 618.3 K | 76.08 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.9854 | 45.11 B | -0.1372 | -0.65 | 47.06 K | 987.59 K |
| AU | Anglogold Ashanti Ltd ADR | 23.8158 | 44.46 B | -0.5055 | -2.08 | 2.49 M | 59.35 M |
| CCL | Carnival Corp | 23.7801 | 42.11 B | -0.3782 | -1.57 | 16.17 M | 384.62 M |
| STM | Stmicroelectronics N.V. ADR | 23.5942 | 40.79 B | -0.5608 | -2.32 | 6.17 M | 145.66 M |
| VIK | Viking Holdings Ltd | 43.14 | 40.72 B | -0.55 | -1.26 | 1.08 M | 46.44 M |
| VST | Vistra Energy Corp | 161.0271 | 40.37 B | -4.5687 | -2.76 | 6.29 M | 1.01 B |
| PCG | Pacific Gas & Electric Company | 16.0442 | 40.23 B | -0.9397 | -5.53 | 69.62 M | 1.12 B |
| TYHOY | Toyota Tsusho Corp | 8.2073 | 38.78 B | -0.3184 | -3.73 | 824 | 6.76 K |
| PSA-PH | Public Storage | 23.03 | 38.06 B | -0.24 | -1.03 | 23.09 K | 531.88 K |
| P | Everpure, Inc. | 62.59 | 37.24 B | -2.14 | -3.31 | 2.8 M | 175.31 M |
| RBLX | Roblox Corp Cl A | 61.37 | 35.23 B | -0.45 | -0.73 | 7.36 M | 451.93 M |
| HSY | Hershey Foods Corp | 151.293 | 35.06 B | -0.885 | -0.58 | 2.73 M | 413.21 M |
| RMD | Resmed Inc | 227.6992 | 33.83 B | -3.5204 | -1.52 | 580.2 K | 132.11 M |
| PUK | Prudential Public Ltd Company ADR | 14.0542 | 32.3 B | -0.0967 | -0.68 | 1.34 M | 18.82 M |
| PSA-PK | Public Storage | 19.51 | 32.27 B | -0.34 | -1.71 | 23.34 K | 455.36 K |
| WSM | Williams-Sonoma | 190.9711 | 31.81 B | -1.6725 | -0.87 | 1.04 M | 198.11 M |
| CCJ | Cameco Corp | 48.7052 | 31.22 B | -0.4391 | -0.89 | 2.93 M | 142.51 M |
| PHG | Koninklijke Philips Electronics ADR | 24.6018 | 30.36 B | -0.2211 | -0.89 | 698.3 K | 17.18 M |
| BIP | Brookfield Infrastructure Partners LP | 29.2742 | 30.22 B | -0.3096 | -1.05 | 230.2 K | 6.74 M |
| CLS | Celestica Inc | 100.44 | 29.81 B | -3.20 | -3.09 | 2.71 M | 272.31 M |
| DTE | Dte Energy Company | 113.469 | 28.62 B | -0.7679 | -0.67 | 710.5 K | 80.62 M |
| ALL-PH | The Allstate Corporation | 19.3502 | 27.47 B | -0.3152 | -1.6 | 128.71 K | 2.49 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.3845 | 27.26 B | -0.185 | -1.12 | 23 K | 376.84 K |
| HPQ | HP Inc | 30.7371 | 26.99 B | -0.5465 | -1.75 | 7.06 M | 217.09 M |
| LVS | Las Vegas Sands | 45.6477 | 26.39 B | -0.3311 | -0.72 | 4.95 M | 226.11 M |
| KGC | Kinross Gold Corp | 9.9712 | 25.23 B | -0.3766 | -3.64 | 18.3 M | 182.44 M |
| IOT | Samsara Inc Cl A | 43.53 | 25.07 B | -0.25 | -0.57 | 1.87 M | 81.35 M |
| TPR | Tapestry Inc | 65.514 | 24.87 B | -0.3926 | -0.6 | 3.97 M | 260.26 M |
| DLR-PK | Digital Realty Trust Inc | 21.2015 | 24.26 B | -0.3147 | -1.46 | 14.02 K | 297.29 K |
| USFD | US Foods Holding | 66.36 | 23.78 B | -0.99 | -1.47 | 1.64 M | 108.81 M |
| EIX | Edison International | 53.883 | 23.66 B | -7.2728 | -11.89 | 17.35 M | 934.91 M |
| LUV | Southwest Airlines Company | 31.8246 | 22.72 B | -0.4482 | -1.39 | 7.56 M | 240.59 M |
| DLR-PJ | Digital Realty Trust Inc | 19.7277 | 22.64 B | -0.2686 | -1.34 | 24.04 K | 474.27 K |
| WIT | Wipro Ltd ADR | 3.2073 | 21.37 B | -0.0938 | -2.84 | 4.93 M | 15.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.59 | 2.42 B | -0.77 | -2.12 | 300 | 10.68 K |
| BCHT | Birchtech Corp | 3.80 | 40.51 M | -0.05 | -1.3 | 1.6 K | 6.08 K |
| AFN | Ag Growth International Inc | 40.5335 | -5.8312 | -12.58 | 511.3 K | 20.72 M | |
| PPTA | Perpetua Resources Corp | 15.79 | -1.64 | -9.41 | 131.4 K | 2.07 M | |
| PDV | Prime Dividend Corp Cl A | 6.6947 | -0.5879 | -8.07 | 300 | 2.01 K | |
| CGG | China Gold Int Resources Corp | 7.6488 | -0.639 | -7.71 | 8.85 K | 67.71 K | |
| IE | Ivanhoe Electric Inc | 9.81 | -0.76 | -7.19 | 3.9 K | 38.26 K | |
| NG | Novagold Res Inc | 4.67 | -0.33 | -6.6 | 161.59 K | 754.64 K | |
| BHC | Bausch Health Companies Inc | 10.65 | -0.73 | -6.41 | 210.45 K | 2.24 M | |
| AYA | Aya Gold and Silver Inc | 11.21 | -0.74 | -6.19 | 681.9 K | 7.64 M | |
| TWM | Tidewater Midstream and Infras Ltd | 64.00 | -4.00 | -5.88 | 1.29 K | 82.88 K | |
| ONEX | Onex Corp | 108.0026 | -6.4902 | -5.67 | 148.19 K | 16 M | |
| BBD-A | Bombardier Inc | 89.49 | -5.22 | -5.51 | 5.62 K | 503.2 K | |
| DGS | Dividend Growth Split Corp Class A | 5.0805 | -0.2809 | -5.24 | 269.15 K | 1.37 M | |
| SSRM | Ssr Mining Inc | 10.15 | -0.56 | -5.23 | 398.7 K | 4.05 M | |
| AG | First Majestic Silver Corp | 7.9858 | -0.4386 | -5.21 | 750.8 K | 6 M | |
| EDR | Endeavour Silver Corp | 4.84 | -0.26 | -5.1 | 580.89 K | 2.81 M | |
| BCT | Briacell Therapeutics Corp | 84.00 | -4.50 | -5.08 | 176 | 14.78 K | |
| DRX | Adf Group Inc Sv | 8.3334 | -0.4464 | -5.08 | 255.9 K | 2.13 M | |
| GRGD | Groupe Dynamite Inc WI | 16.5213 | -0.8747 | -5.03 | 55.4 K | 915.28 K | |
| MUX | Mcewen Mining Inc | 11.48 | -0.60 | -4.97 | 23.7 K | 272.08 K | |
| BBD-B | Bombardier Inc Series B | 89.60 | -4.66 | -4.94 | 540.06 K | 48.39 M | |
| ATZ | Aritzia Inc | 64.52 | -3.34 | -4.92 | 1.53 M | 98.64 M | |
| EQX | Equinox Gold Corp | 8.3823 | -0.4196 | -4.77 | 697.87 K | 5.85 M | |
| HMM-A | Hammond Manufacturing Company Limited | 9.6278 | -0.4755 | -4.71 | 8.7 K | 83.76 K | |
| MU | Micron CDR [Cad Hedged] | 4.352 | -0.1953 | -4.29 | 57.3 K | 249.37 K | |
| AETR | Aetherion Technologies Inc. | 5.35 | -0.24 | -4.29 | 6.59 K | 35.25 K | |
| WPRT | Westport Fuel Systems Inc | 5.35 | -0.24 | -4.29 | 6.59 K | 35.25 K | |
| ATH | Athabasca Oil Corp | 5.36 | -0.24 | -4.29 | 2.2 M | 11.78 M | |
| ECO | Ecosynthetix Inc | 4.07 | -0.18 | -4.24 | 8.5 K | 34.6 K | |
| TSAT | Telesat Corp | 22.51 | -0.99 | -4.21 | 4.9 K | 110.3 K | |
| SKE | Skeena Resources Ltd | 13.04 | -0.57 | -4.19 | 305 K | 3.98 M | |
| ARIS | Aris Gold Corporation | 5.15 | -0.22 | -4.1 | 309.3 K | 1.59 M | |
| ELD | Eldorado Gold | 22.0735 | -0.9284 | -4.04 | 404.89 K | 8.94 M | |
| HPS-A | Hammond Power Solutions Inc | 110.8419 | -4.6184 | -4 | 63.4 K | 7.03 M | |
| CNQ | Canadian Natural Resources Ltd. | 42.7289 | -1.711 | -3.85 | 12.42 M | 530.58 M | |
| K | Kinross Gold Corp | 14.3721 | -0.5749 | -3.85 | 2.36 M | 33.99 M | |
| CSCI | Cosciens Biopharma Inc | 4.81 | -0.19 | -3.8 | 700 | 3.37 K | |
| ESI | Ensign Energy Services Inc | 3.30 | -0.13 | -3.79 | 507.07 K | 1.67 M | |
| FVI | Fortuna Mines Inc | 6.10 | -0.24 | -3.79 | 516.7 K | 3.15 M | |
| CPX | Capital Power Corp | 55.1903 | -2.1699 | -3.78 | 758.61 K | 41.87 M | |
| LCS | Brompton Lifeco Split Corp Class A | 5.5796 | -0.2186 | -3.77 | 31.44 K | 175.42 K | |
| GDV | Global Dividend Growth Split Corp | 7.8619 | -0.3006 | -3.68 | 106.49 K | 837.21 K | |
| SII | Sprott Inc | 55.5965 | -2.1222 | -3.68 | 22.5 K | 1.25 M | |
| DHT-U | DRI Healthcare Trust | 7.7384 | -0.2947 | -3.67 | 1.8 K | 13.93 K | |
| PAAS | Pan American Silver Corp | 29.0127 | -1.0956 | -3.64 | 531.69 K | 15.43 M | |
| IMG | Iamgold Corp | 7.89 | -0.29 | -3.55 | 1.88 M | 14.83 M | |
| BTO | B2Gold Corp | 3.5179 | -0.1267 | -3.48 | 2.62 M | 9.23 M | |
| IVN | Ivanhoe Mines Ltd | 16.67 | -0.60 | -3.47 | 1.44 M | 24.04 M | |
| CLS | Celestica Inc Sv | 144.49 | -5.06 | -3.38 | 652.9 K | 94.34 M | |
| PSK | Prairiesky Royalty Ltd | 26.0962 | -0.9048 | -3.35 | 372.6 K | 9.72 M | |
| MAL | Magellan Aero | 9.9692 | -0.3455 | -3.35 | 11.69 K | 116.51 K | |
| CVO | Coveo Solutions Inc | 6.10 | -0.21 | -3.33 | 77.9 K | 475.19 K | |
| AAV | Advantage Oil & Gas Ltd | 10.05 | -0.34 | -3.27 | 568.34 K | 5.71 M | |
| BB | Blackberry Ltd | 5.68 | -0.19 | -3.24 | 3.61 M | 20.49 M | |
| WCP | Whitecap Resources Inc | 9.3341 | -0.3105 | -3.22 | 3.3 M | 30.8 M | |
| SVM | Silvercorp Metals Inc | 4.2004 | -0.1394 | -3.21 | 294.9 K | 1.24 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.23 | -0.14 | -3.2 | 826.5 K | 3.5 M | |
| MXG | Maxim Power Corp | 5.85 | -0.19 | -3.15 | 15.2 K | 88.92 K | |
| ELF | E-L Financial | 10.5346 | -0.3357 | -3.09 | 1.17 K | 12.31 K | |
| AC | Air Canada | 21.24 | -0.67 | -3.06 | 3.42 M | 72.57 M | |
| PRL | Propel Holdings Inc | 32.7288 | -1.0016 | -2.97 | 136.5 K | 4.47 M | |
| PNP | Pinetree Capital Ltd | 11.16 | -0.34 | -2.96 | 10.6 K | 118.3 K | |
| LBS | Life & Banc Split Corp | 5.6075 | -0.1688 | -2.92 | 290.32 K | 1.63 M | |
| TSU | Trisura Group Ltd | 34.48 | -1.02 | -2.87 | 118.18 K | 4.07 M | |
| LFE | Canadian Life Companies Split Corp | 4.3048 | -0.1255 | -2.83 | 78.2 K | 336.64 K | |
| SOBO | South Bow Corporation WI | 30.5824 | -0.8874 | -2.82 | 1.97 M | 60.17 M | |
| KITS | Kits Eyecare Ltd | 7.67 | -0.22 | -2.79 | 36.5 K | 279.96 K | |
| WPM | Wheaton Precious Metals Corp | 79.5321 | -2.2298 | -2.73 | 417.15 K | 33.18 M | |
| DXT | Dexterra Group Inc | 7.1449 | -0.2001 | -2.72 | 31.6 K | 225.78 K | |
| FEC | Frontera Energy Corp | 8.7854 | -0.2429 | -2.69 | 16.4 K | 144.08 K | |
| BLCO | Bausch Lomb Corporation | 25.04 | -0.69 | -2.68 | 400 | 10.02 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.6793 | -0.792 | -2.6 | 308.17 K | 9.15 M | |
| DND | Dye & Durham Ltd | 16.4821 | -0.4384 | -2.59 | 178.5 K | 2.94 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.29 | -0.38 | -2.59 | 157.1 K | 2.24 M | |
| CEF | Sprott Physical Gold Silver Trust | 35.26 | -0.92 | -2.54 | 7.09 K | 250.13 K | |
| AEM | Agnico Eagle Mines Ltd | 116.9141 | -3.036 | -2.53 | 830.27 K | 97.07 M | |
| ACB | Aurora Cannabis Inc | 5.80 | -0.15 | -2.52 | 419.62 K | 2.43 M | |
| WDO | Wesdome Gold Mines Ltd | 12.85 | -0.33 | -2.5 | 289.27 K | 3.72 M | |
| BIR | Birchcliff Energy Ltd | 5.7194 | -0.1466 | -2.5 | 741.2 K | 4.24 M | |
| TOT | Total Energy Services Inc | 11.2859 | -0.2886 | -2.49 | 64.34 K | 726.13 K | |
| RFA | RFA Financial Inc. | 20.2545 | -0.5179 | -2.49 | 54.54 K | 1.1 M | |
| LSPD | Lightspeed Commerce Inc. | 20.84 | -0.53 | -2.48 | 459 K | 9.57 M | |
| TRP-PL | TC Energy Corp Pref | 18.8073 | -0.4702 | -2.44 | 500 | 9.4 K | |
| OR | Osisko Gold Royalties Ltd | 26.0672 | -0.6442 | -2.41 | 216.56 K | 5.65 M | |
| FNV | Franco-Nevada Corp | 177.1296 | -4.335 | -2.39 | 273.7 K | 48.48 M | |
| GTE | Gran Tierra Energy Inc | 11.07 | -0.27 | -2.38 | 31.7 K | 350.92 K | |
| TNZ | Tenaz Energy Corp | 13.53 | -0.33 | -2.38 | 48.2 K | 652.15 K | |
| SEA | Seabridge Gold Inc | 16.91 | -0.41 | -2.37 | 97.93 K | 1.66 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.93 | -0.24 | -2.36 | 800 | 7.94 K | |
| VOXR | Vox Royalty Corp | 3.2641 | -0.0787 | -2.35 | 900 | 2.94 K | |
| IPCO | International Petroleum Corp | 18.36 | -0.44 | -2.34 | 137.4 K | 2.52 M | |
| HUT | Hut 8 Corp | 33.00 | -0.79 | -2.34 | 1.22 M | 40.29 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.7172 | -0.1608 | -2.34 | 109.8 K | 737.55 K | |
| LUN | Lundin Mining Corp | 11.9766 | -0.2864 | -2.34 | 1.44 M | 17.2 M | |
| INC-UN | Income Financial Trust | 7.2804 | -0.1734 | -2.33 | 123 | 895.49 | |
| DS | Dividend Select 15 Corp | 5.8841 | -0.1401 | -2.33 | 10.1 K | 59.43 K | |
| EFN | Element Fleet Management Corp | 27.6051 | -0.6563 | -2.32 | 749.41 K | 20.69 M | |
| KNT | K92 Mining Inc | 9.70 | -0.23 | -2.32 | 662.2 K | 6.42 M | |
| EIF | Exchange Income Corp | 52.3981 | -1.2349 | -2.3 | 89 K | 4.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 730.22 | 597.8 B | -6.03 | -0.82 | 1.6 K | 1.17 M |
| TCTZF | Tencent Holdings Limited | 46.93 | 454.44 B | -0.97 | -2.03 | 5.73 K | 269.1 K |
| RHHBF | Roche Holding AG | 294.12 | 392.12 B | -7.248 | -2.41 | 100 | 29.41 K |
| RHHBY | Roche Holding AG | 36.19 | 377.16 B | -0.27 | -0.74 | 1.72 M | 62.26 M |
| RHHVF | Roche Holding AG | 285.50 | 375.13 B | -3.206 | -1.11 | 11.11 K | 3.17 M |
| RYDAF | Royal Dutch Shell plc | 32.12 | 298.78 B | -0.32 | -0.99 | 58.29 K | 1.87 M |
| HBCYF | HSBC Holdings plc | 9.64 | 297.05 B | -0.21 | -2.13 | 7.4 K | 71.34 K |
| ACGBY | Agricultural Bank of China Limited | 13.34 | 294.27 B | -0.21 | -1.55 | 63.8 K | 851.09 K |
| SAPGF | SAP SE | 247.51 | 264.79 B | -1.25 | -0.5 | 1.4 K | 346.51 K |
| BACHY | Bank of China Limited | 12.30 | 238.91 B | -0.17 | -1.36 | 29.3 K | 360.39 K |
| SIEGY | Siemens Aktiengesellschaft | 98.81 | 229.51 B | -1.03 | -1.03 | 140.8 K | 13.91 M |
| SMAWF | Siemens Aktiengesellschaft | 195.10 | 229.38 B | -1.04 | -0.53 | 1.8 K | 351.18 K |
| TOYOF | Toyota Motor Corporation | 18.252 | 228.49 B | -0.648 | -3.43 | 15.83 K | 288.95 K |
| IDEXF | Industria de Diseño Textil S.A | 49.6275 | 197.84 B | -2.8925 | -5.51 | 2.22 K | 110.02 K |
| BHPLF | BHP Group | 24.56 | 197.73 B | -0.854 | -3.36 | 372.7 K | 9.15 M |
| IDEXY | Industria de Diseño Textil S.A | 25.08 | 195.37 B | -0.56 | -2.18 | 206.2 K | 5.17 M |
| CMWAY | Commonwealth Bank of Australia | 94.54 | 194.4 B | -1.14 | -1.19 | 38 K | 3.59 M |
| ALIZF | Allianz SE | 301.79 | 188.13 B | -1.71 | -0.56 | 500 | 150.9 K |
| ALIZY | Allianz SE | 30.03 | 186.99 B | -0.27 | -0.89 | 197.1 K | 5.92 M |
| NONOF | Novo Nordisk A/S | 83.75 | 175.93 B | -2.05 | -2.39 | 16.3 K | 1.37 M |
| EADSF | Airbus SE | 159.28 | 174.13 B | -2.82 | -1.74 | 17.4 K | 2.77 M |
| EADSY | Airbus SE | 39.79 | 170.39 B | -0.66 | -1.63 | 197.3 K | 7.85 M |
| IBDRY | Iberdrola S.A | 54.01 | 164.73 B | -0.95 | -1.73 | 161.5 K | 8.72 M |
| BCDRF | Banco Santander S.A | 4.85 | 162.51 B | -0.05 | -1.02 | 81.5 K | 395.27 K |
| ATEYY | Advantest Corporation | 63.91 | 161.5 B | -0.59 | -0.91 | 154.8 K | 9.89 M |
| DBSDF | DBS Group Holdings Ltd | 32.16 | 159.66 B | -0.68 | -2.07 | 1.7 K | 54.67 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.62 | 158.48 B | -0.10 | -0.73 | 325.1 K | 4.43 M |
| SBGSF | Schneider Electric S.E | 259.50 | 158.29 B | -1.92 | -0.73 | 1.3 K | 337.35 K |
| SBGSY | Schneider Electric S.E | 51.00 | 157.18 B | -0.50 | -0.97 | 198.2 K | 10.11 M |
| SNEJF | Sony Group Corporation | 19.348 | 154.84 B | -1.692 | -8.04 | 1.55 K | 29.99 K |
| SFTBY | SoftBank Group Corp | 28.70 | 152.96 B | -0.15 | -0.52 | 229 K | 6.57 M |
| HESAF | Hermès International Société en commandite par actions | 2428.6399 | 152.89 B | -15.9102 | -0.65 | 194 | 471.16 K |
| UNLYF | Unilever PLC | 54.26 | 140.34 B | -3.08 | -5.37 | 194 | 10.53 K |
| TOELF | Tokyo Electron Limited | 164.786 | 139.7 B | -3.444 | -2.05 | 2.49 K | 409.99 K |
| RYCEF | Rolls-Royce Holdings plc | 6.94 | 138.09 B | -0.13 | -1.84 | 126.9 K | 880.69 K |
| RYCEY | Rolls-Royce Holdings plc | 6.89 | 137.68 B | -0.16 | -2.27 | 3.15 M | 21.72 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 10.73 | 133.72 B | -0.17 | -1.56 | 4.7 K | 50.43 K |
| BTAFF | British American Tobacco p.l.c | 37.26 | 130.12 B | -0.64 | -1.69 | 1.02 M | 38.09 M |
| BPAQF | BP p.l.c | 5.19 | 128.11 B | -0.12 | -2.26 | 295.9 K | 1.54 M |
| SMEGF | Siemens Energy AG | 51.466 | 125.75 B | -0.534 | -1.03 | 1.2 K | 61.76 K |
| KYCCF | Keyence Corporation | 395.50 | 114.23 B | -7.29 | -1.81 | 6.1 K | 2.41 M |
| ZURVY | Zurich Insurance Group AG | 28.72 | 113.4 B | -0.33 | -1.14 | 168.4 K | 4.84 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.44 | 113.17 B | -0.31 | -1.25 | 147.1 K | 3.6 M |
| ZFSVF | Zurich Insurance Group AG | 566.461 | 110.93 B | -22.789 | -3.87 | 43 | 24.36 K |
| SNYNF | Sanofi | 98.398 | 108.78 B | -0.882 | -0.89 | 6.17 K | 607.31 K |
| BNPQF | BNP Paribas SA | 60.93 | 108.18 B | -0.93 | -1.5 | 9.6 K | 584.93 K |
| TKOMF | Tokio Marine Holdings Inc | 34.33 | 106.12 B | -0.47 | -1.35 | 1.93 K | 66.26 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.21 | 105.42 B | -0.64 | -5.9 | 72.9 K | 744.31 K |
| ENLAY | Enel SpA | 7.04 | 102.95 B | -0.08 | -1.12 | 492 K | 3.46 M |
| AAIGF | AIA Group Limited | 6.695 | 101.12 B | -0.225 | -3.25 | 310.27 K | 2.08 M |
| ITOCF | ITOCHU Corporation | 44.85 | 100.04 B | -3.53 | -7.3 | 5.03 K | 225.69 K |
| AXAHY | AXA SA | 34.33 | 97.22 B | -0.49 | -1.41 | 583.2 K | 20.02 M |
| GLAXF | GlaxoSmithKline plc | 16.71 | 96.17 B | -0.15 | -0.89 | 2.1 K | 35.09 K |
| ESLOF | EssilorLuxottica Société anonyme | 239.18 | 95.34 B | -2.47 | -1.02 | 900 | 215.26 K |
| ESLOY | EssilorLuxottica Société anonyme | 119.59 | 94.46 B | -0.74 | -0.61 | 45.6 K | 5.45 M |
| ATLKY | Atlas Copco AB | 15.58 | 93.33 B | -0.18 | -1.14 | 326.8 K | 5.09 M |
| ATLPF | Atlas Copco AB | 15.53 | 92.69 B | -0.33 | -2.08 | 8.22 K | 127.66 K |
| XIACY | Xiaomi Corporation | 20.98 | 92.59 B | -0.24 | -1.13 | 157.6 K | 3.31 M |
| XIACF | Xiaomi Corporation | 4.225 | 91.1 B | -0.07 | -1.63 | 43.1 K | 182.1 K |
| CHDRY | Christian Dior SE | 153.72 | 88.76 B | -1.431 | -0.92 | 100 | 15.37 K |
| CIXPF | CaixaBank S.A | 5.5465 | 87.35 B | -0.1385 | -2.44 | 289 | 1.6 K |
| WEBNF | Westpac Banking Corporation | 18.88 | 86.06 B | -2.58 | -12.02 | 1.99 K | 37.5 K |
| NGGTF | National Grid plc | 11.567 | 84.5 B | -0.183 | -1.56 | 130.24 K | 1.51 M |
| JAPAF | Japan Tobacco Inc | 24.69 | 83.21 B | -3.81 | -13.37 | 600 | 14.81 K |
| BYDDY | BYD Company Limited | 63.70 | 83.15 B | -0.45 | -0.7 | 184.3 K | 11.74 M |
| PROSY | Prosus N.V | 6.80 | 81.93 B | -0.09 | -1.31 | 883.9 K | 6.01 M |
| BAESY | BAE Systems plc | 57.86 | 81.21 B | -0.60 | -1.03 | 238.6 K | 13.81 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 494.74 | 80.87 B | -6.51 | -1.3 | 1.48 K | 733.2 K |
| PROSF | Prosus N.V | 33.99 | 80.57 B | -0.51 | -1.48 | 276.2 K | 9.39 M |
| ATLCY | Atlas Copco AB | 13.95 | 80.55 B | -0.14 | -0.99 | 51.6 K | 719.82 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 9.86 | 80.21 B | -0.05 | -0.5 | 339.9 K | 3.35 M |
| GLCNF | Glencore plc | 4.37 | 79.57 B | -0.05 | -1.13 | 25 K | 109.25 K |
| BCLYF | Barclays PLC | 3.14 | 74.87 B | -0.04 | -1.26 | 2.76 K | 8.68 K |
| DPSTF | Deutsche Post AG | 33.93 | 74.09 B | -0.73 | -2.11 | 2.45 K | 83.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.85 | 72.24 B | -0.37 | -1.27 | 525.3 K | 15.15 M |
| ARZGY | Assicurazioni Generali S.p.A | 14.47 | 71.45 B | -0.08 | -0.55 | 50.9 K | 736.52 K |
| NETTF | NetEase Inc | 17.992 | 68.7 B | -0.3091 | -1.69 | 119.97 K | 2.16 M |
| RLXXF | RELX PLC | 46.05 | 68.07 B | -0.55 | -1.18 | 3.8 K | 174.99 K |
| MQBKY | Macquarie Group Limited | 139.31 | 67.54 B | -1.58 | -1.12 | 20.4 K | 2.84 M |
| CMXHF | CSL Limited | 164.30 | 66.78 B | -2.29 | -1.37 | 300 | 49.29 K |
| CSLLY | CSL Limited | 86.39 | 66.49 B | -0.74 | -0.85 | 87.3 K | 7.54 M |
| VOLVF | AB Volvo (publ) | 24.68 | 64.17 B | -0.54 | -2.14 | 976 | 24.09 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.69 | 63.95 B | -2.28 | -3.51 | 12.2 K | 764.82 K |
| VLVLY | AB Volvo (publ) | 24.60 | 63.73 B | -0.26 | -1.05 | 99.2 K | 2.44 M |
| WFAFY | Wesfarmers Limited | 21.822 | 61.97 B | -0.248 | -1.12 | 32.81 K | 716 K |
| DBOEF | Deutsche Börse AG | 226.40 | 61.78 B | -1.60 | -0.7 | 100 | 22.64 K |
| RBSPF | NatWest Group plc | 4.60 | 61.6 B | -0.08 | -1.71 | 9.1 K | 41.86 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 35.57 | 60.58 B | -1.50 | -4.05 | 2.88 K | 102.44 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 35.24 | 60.44 B | -0.34 | -0.96 | 81.5 K | 2.87 M |
| SCBFY | Standard Chartered PLC | 25.12 | 59.82 B | -0.33 | -1.3 | 49.4 K | 1.24 M |
| NTDOF | Nintendo Co. Ltd | 59.50 | 59.32 B | -0.50 | -0.83 | 576 | 34.27 K |
| GWLIF | Great-West Lifeco Inc | 31.92 | 58.56 B | -0.23 | -0.72 | 4.9 K | 156.41 K |
| UCBJY | UCB SA | 97.89 | 58.52 B | -1.935 | -1.94 | 13.1 K | 1.28 M |
| BAYZF | Bayer Aktiengesellschaft | 20.465 | 57.84 B | -0.265 | -1.28 | 1.25 K | 25.58 K |
| MPNGF | Meituan | 17.50 | 57.4 B | -0.75 | -4.11 | 387 | 6.77 K |
| CMPGY | Compass Group PLC | 32.70 | 57.39 B | -0.50 | -1.51 | 358.5 K | 11.72 M |
| LBLCF | Loblaw Companies Limited | 125.99 | 57.26 B | -1.12 | -0.88 | 400 | 50.4 K |
| LZAGY | Lonza Group Ltd | 59.57 | 56.22 B | -0.89 | -1.47 | 61.8 K | 3.68 M |
| SSREY | Swiss Re AG | 35.641 | 55.08 B | -0.209 | -0.58 | 33.77 K | 1.2 M |
| PCRFF | Panasonic Corporation | 9.30 | 54.8 B | -0.55 | -5.58 | 600 | 5.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTF | Pender Growth Fund Inc | 9.96 | -0.94 | -8.62 | 2.3 K | 22.91 K | |
| NEXM | NexMetals Mining Corp. | 7.10 | -0.50 | -6.58 | 6.66 K | 47.25 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.01 | -0.24 | -4.57 | 500 | 2.51 K | |
| SQG | Spackman Equities Group Inc | 3.37 | -0.13 | -3.71 | 40.8 K | 137.5 K | |
| SPRX | Sparx Technology Inc | 26.28 | -0.88 | -3.24 | 66 K | 1.73 M | |
| GSD | Devonian Health Group Inc | 9.60 | -0.30 | -3.03 | 300 | 2.88 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.64 | -0.11 | -2.93 | 4.3 K | 15.65 K | |
| MKO | Mako Mining Corp | 3.36 | -0.10 | -2.89 | 23 K | 77.28 K | |
| ARTG | Artemis Gold Inc | 14.57 | -0.37 | -2.48 | 109.2 K | 1.59 M | |
| ZDC | Zedcor Inc | 3.55 | -0.07 | -1.93 | 302 K | 1.07 M | |
| TOI | Topicus.com Inc | 117.50 | -2.00 | -1.67 | 31.1 K | 3.65 M | |
| LMN | Lumine Group Inc. | 39.32 | -0.46 | -1.16 | 106.9 K | 4.2 M | |
| FDR | Flinders Resources Limited | 5.60 | -0.06 | -1.06 | 79.54 K | 445.42 K | |
| ALV | Alvopetro Energy Ltd | 4.6143 | -0.0448 | -0.96 | 30 K | 138.43 K | |
| VCI | Vitreous Glass Inc | 4.6175 | -0.0365 | -0.78 | 1.6 K | 7.39 K | |
| EU | enCore Energy Corp | 4.85 | -0.03 | -0.61 | 143.9 K | 697.91 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7135 | -0.0277 | -0.58 | 11.2 K | 52.79 K | |
| MFG | Mayfair Gold Corp | 3.52 | -0.02 | -0.56 | 20.9 K | 73.57 K | |
| DE | Decisive Dividend Corporation | 5.3902 | -0.0271 | -0.5 | 39.29 K | 211.76 K |