Loser Volumes for 15 January 2025 from 00:00:00 until 23:59:59
Loser Volumes for 15 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 6.0742 | 10.02 B | -0.076 | -1.24 | 349 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.056 | 4.6 B | -0.654 | -2.45 | 802 |
| PRK | Park National Corp | 163.7469 | 3.02 B | -1.6995 | -1.03 | 96.3 K |
| FISK | Empire State Realty Op LP Se | 9.0568 | 1.51 B | -0.1659 | -1.8 | 500 |
| OBE | Obsidian Energy Ltd | 5.86 | 865.59 M | -0.13 | -2.17 | 388.7 K |
| SENS | Senseonics Holdings | 14.22 | 289.2 M | -0.68 | -4.56 | 516.36 K |
| EVI | Evi Industries Inc | 16.8163 | 223.41 M | -0.2774 | -1.62 | 21.1 K |
| OZ | Belpointe Prep Llc Class A Units | 61.03 | 187.09 M | -0.57 | -0.93 | 6.5 K |
| KULR | Kulr Technology Group Inc | 18.40 | 167.91 M | -0.16 | -0.86 | 3.47 M |
| DIT | Amcon Distributing Company | 124.9458 | 79.47 M | -2.752 | -2.16 | 100 |
| IOR | Income Opportunity Realty Trust | 17.83 | 73.19 M | -0.66 | -3.57 | 800 |
| DXR | Daxor Corp | 8.26 | 66.2 M | -0.17 | -2.02 | 414 |
| BDL | Flanigan's Enterprises | 23.8912 | 61.91 M | -0.5851 | -2.39 | 2.64 K |
| CVU | CPI Aerostructures | 4.67 | 55.48 M | -0.27 | -5.47 | 83.99 K |
| ATCH | Atlasclear Holdings Inc | 6.505 | 32.92 M | -0.495 | -7.07 | 21.5 K |
| CCEL | Cryo-Cell Intl Inc | 6.6406 | 28.27 M | -0.3198 | -4.59 | 20 K |
| ACCS | Access Newswire Inc | 8.86 | 25.02 M | -0.11 | -1.23 | 16.19 K |
| SER | Serina Therapeutics Inc | 4.81 | 23.99 M | -0.09 | -1.84 | 48.3 K |
| INUV | Inuvo Inc | 4.70 | 21.49 M | -0.40 | -7.84 | 149.11 K |
| AWX | Avalon Holdings Corp | 3.55 | 9.94 M | -0.18 | -4.83 | 13.8 K |
| NCL | Northann Corp | 18.496 | 8.16 M | -1.92 | -9.4 | 5.65 K |
| YCBD | Cbdmd Inc | 4.0504 | 7.87 M | -0.0928 | -2.24 | 3.79 M |
| CANF | Can-Fite Biopharma Ltd ADR | 31.80 | 6.96 M | -0.60 | -1.85 | 4.15 K |
| AMZE | Amaze Holdings Inc | 12.144 | 5.86 M | -0.46 | -3.65 | 5.49 K |
| VTAK | Catheter Precision Inc | 8.55 | 2.22 M | -0.38 | -4.26 | 247.4 K |
| SBEV | Splash Beverage Group Inc | 7.60 | 2.12 M | -0.20 | -2.56 | 46.11 K |
| FOXO | Foxo Technologies Inc | 3.9681 | 373.27 K | -0.1532 | -3.72 | 72.75 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 7.84 | 2.63 B | -0.36 | -4.39 | 8.88 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 718.4777 | 562.49 B | -9.8824 | -1.36 | 1.86 M |
| CME | CME Group Inc | 218.3987 | 109.57 B | -3.6899 | -1.66 | 2.7 M |
| MNST | Monster Beverage Cp | 49.26 | 84.45 B | -0.84 | -1.68 | 8.7 M |
| MDLZ | Mondelez Intl Inc | 54.4342 | 78.67 B | -0.4421 | -0.81 | 8.84 M |
| PCAR | Paccar Inc | 106.5594 | 57.57 B | -0.554 | -0.52 | 2.06 M |
| KDP | Keurig Dr Pepper Inc | 29.7636 | 39.25 B | -0.1634 | -0.55 | 7.14 M |
| CASY | Casey's General Stor | 389.1939 | 31.59 B | -3.6801 | -0.94 | 247.83 K |
| TSEM | Tower Semiconductor | 50.70 | 29.9 B | -0.31 | -0.61 | 496.7 K |
| UAL | United Airlines Holdings Inc | 104.96 | 28.93 B | -2.71 | -2.52 | 4.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.8196 | 28.19 B | -0.3476 | -0.84 | 1 M |
| BIIB | Biogen Inc | 141.00 | 28.13 B | -2.06 | -1.44 | 1.56 M |
| GEHC | Ge Healthcare Technologies Inc | 83.4666 | 28.01 B | -0.4689 | -0.56 | 4.15 M |
| FOXA | Fox Corp Cl A | 47.8506 | 27.12 B | -0.276 | -0.57 | 3.49 M |
| FOX | Fox Corp Cl B | 45.4674 | 24.41 B | -0.3544 | -0.77 | 930.9 K |
| TW | Tradeweb Markets Inc | 128.4368 | 24.17 B | -2.846 | -2.17 | 1.83 M |
| UTHR | United Therapeutic | 361.64 | 24.06 B | -3.06 | -0.84 | 303.09 K |
| FWONK | Liberty Media F1 Series K | 91.14 | 22.55 B | -1.55 | -1.67 | 1.85 M |
| PAAS | Pan Amer Silver Corp | 20.8159 | 22.28 B | -0.2061 | -0.98 | 2.95 M |
| FWONA | Liberty Media F1 Series A | 83.27 | 20.6 B | -1.31 | -1.55 | 119.3 K |
| VTRS | Viatris Inc | 10.7474 | 18.83 B | -0.3114 | -2.82 | 16.87 M |
| LI | Li Auto Inc ADR | 21.88 | 17.19 B | -0.45 | -2.02 | 3.56 M |
| GMAB | Genmab A/S ADR | 20.23 | 15.77 B | -1.41 | -6.52 | 1.84 M |
| LULU | Lululemon Athletica | 376.66 | 13.99 B | -12.08 | -3.11 | 2.2 M |
| HAS | Hasbro Inc | 53.6349 | 13.75 B | -0.4394 | -0.81 | 1.2 M |
| BBIO | Bridgebio Pharma Inc | 35.00 | 12.93 B | -0.605 | -1.7 | 4.13 M |
| DKNG | Draftkings Inc | 38.72 | 12.67 B | -1.28 | -3.2 | 15.58 M |
| QXO | Qxo Inc | 15.02 | 11.56 B | -0.35 | -2.28 | 4.13 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.2318 | 11.01 B | -0.2254 | -2.16 | 9.45 M |
| PODD | Insulet Corp | 264.38 | 10.71 B | -2.66 | -1 | 654.08 K |
| APLD | Applied Blockchain Inc | 8.37 | 10.46 B | -0.17 | -1.99 | 35.32 M |
| DPZ | Domino's Pizza Inc Common Stock | 405.3824 | 10.4 B | -2.1056 | -0.52 | 468.2 K |
| CART | Maplebear Inc [Instacart] | 45.11 | 9.63 B | -1.34 | -2.88 | 4.47 M |
| BMRN | Biomarin Pharmaceuticals | 61.58 | 9.63 B | -2.23 | -3.49 | 3.13 M |
| LINE | Lineage Inc | 50.852 | 9.61 B | -0.9824 | -1.9 | 1.89 M |
| GDS | Gds Holdings Ltd ADR | 21.40 | 8.1 B | -0.76 | -3.43 | 1.37 M |
| AAL | American Airlines Group | 18.07 | 7.98 B | -0.14 | -0.77 | 20.4 M |
| HQY | Healthequity | 100.66 | 7.1 B | -2.95 | -2.85 | 909.61 K |
| IDCC | Interdigital Inc | 173.8948 | 6.84 B | -1.8611 | -1.06 | 434.65 K |
| BRKR | Bruker Corp | 57.1594 | 6.48 B | -3.706 | -6.09 | 2.94 M |
| URBN | Urban Outfitters Inc | 54.62 | 6.18 B | -1.25 | -2.24 | 2.08 M |
| CHDN | Churchill Downs IN | 126.3993 | 6.04 B | -2.0521 | -1.6 | 440.07 K |
| RYTM | Rhythm Pharmaceuticals Inc | 53.66 | 5.98 B | -0.28 | -0.52 | 618.91 K |
| NICE | Nice Ltd ADR | 167.14 | 5.54 B | -2.20 | -1.3 | 412.24 K |
| PECO | Phillips Edison & Company Inc | 34.0137 | 5.49 B | -0.2662 | -0.78 | 499.5 K |
| LBTYB | Liberty Global Ord B | 12.10 | 5.22 B | -0.11 | -0.9 | 200 |
| CROX | Crocs Inc | 103.89 | 4.92 B | -1.23 | -1.17 | 963.17 K |
| OLLI | Ollies Bargain CS | 97.00 | 4.83 B | -2.63 | -2.64 | 1.47 M |
| MAT | Mattel Inc | 17.86 | 4.36 B | -0.32 | -1.76 | 2.43 M |
| SHC | Sotera Health Company | 12.56 | 4.34 B | -0.20 | -1.57 | 1.45 M |
| RDNT | Radnet Inc | 61.74 | 4.2 B | -3.91 | -5.96 | 2.34 M |
| PI | Impinj Inc | 136.52 | 4.04 B | -12.79 | -8.57 | 1.78 M |
| LASR | Nlight Inc | 9.88 | 3.92 B | -1.21 | -10.91 | 1.29 M |
| PONY | Pony AI Inc. American Depositary Shares | 13.49 | 3.61 B | -0.64 | -4.53 | 783.91 K |
| VRNS | Varonis Systems Inc | 45.11 | 3.5 B | -0.33 | -0.73 | 1.52 M |
| FLNC | Fluence Energy Inc Cl A | 15.71 | 3.3 B | -0.44 | -2.72 | 5.61 M |
| TRMD | Torm Plc Cl A | 19.711 | 3.27 B | -0.2822 | -1.41 | 1.68 M |
| FIZZ | Natl Beverage Cp | 42.71 | 3.25 B | -0.82 | -1.88 | 170.72 K |
| HWKN | Hawkins Inc | 109.8034 | 3.19 B | -1.3606 | -1.22 | 193.31 K |
| COLM | Columbia Sportswear | 80.8973 | 3 B | -0.4779 | -0.59 | 332.9 K |
| CAKE | Cheesecake Fact | 47.7488 | 2.91 B | -0.6533 | -1.35 | 1.39 M |
| TXG | 10X Genomics Inc | 14.98 | 2.83 B | -0.46 | -2.98 | 2.78 M |
| GRAL | Grail Inc | 17.58 | 2.62 B | -0.52 | -2.87 | 1.08 M |
| VERA | Vera Therapeutics Inc Cl A | 33.88 | 2.39 B | -0.71 | -2.05 | 977.4 K |
| CLDX | Celldex Therapeutics | 22.62 | 2.37 B | -0.32 | -1.39 | 1.3 M |
| RLAY | Relay Therapeutics Inc | 3.81 | 2.31 B | -0.535 | -12.31 | 4.54 M |
| ACHC | Acadia Healthcr Company | 43.04 | 2.29 B | -1.33 | -3 | 2.98 M |
| TMDX | Transmedics Group Inc | 60.44 | 2.29 B | -2.10 | -3.36 | 2.33 M |
| ICHR | Ichor Holdings Ltd | 30.62 | 2.24 B | -0.38 | -1.23 | 340.34 K |
| PENN | Penn Natl Gaming Inc | 20.17 | 2.16 B | -0.48 | -2.32 | 5.87 M |
| PIII | P3 Health Partners Inc | 10.50 | 2.13 B | -0.85 | -7.49 | 99.04 K |
| HCM | Hutchmed China Ltd ADR | 13.85 | 2.07 B | -1.16 | -7.73 | 155.45 K |
| TRVI | Trevi Therapeutics Inc | 3.82 | 1.88 B | -0.11 | -2.8 | 384.07 K |
| GLPG | Galapagos NV ADR | 23.77 | 1.84 B | -0.21 | -0.88 | 243.94 K |
| NEOG | Neogen Cp | 11.36 | 1.82 B | -0.64 | -5.33 | 4.37 M |
| VCEL | Vericel Corproation | 57.55 | 1.76 B | -1.12 | -1.91 | 1.18 M |
| FIVN | Five9 Inc | 37.18 | 1.72 B | -0.28 | -0.75 | 735.72 K |
| OCS | Oculis Holding AG Ordinary shares | 22.17 | 1.62 B | -0.27 | -1.2 | 203.69 K |
| SHLS | Shoals Technologies Group Inc Cl A | 4.54 | 1.56 B | -1.14 | -20.07 | 17.98 M |
| ARDX | Ardelyx Inc | 5.35 | 1.5 B | -0.27 | -4.8 | 5.03 M |
| PRCT | Procept Biorobotics Corp | 78.31 | 1.47 B | -3.69 | -4.5 | 1.09 M |
| IMTX | Immatics NV | 5.75 | 1.46 B | -0.22 | -3.69 | 695.46 K |
| MBX | MBX Biosciences, Inc. Common Stock | 11.89 | 1.45 B | -0.15 | -1.25 | 272.2 K |
| CRML | Critical Metals Corp | 7.85 | 1.44 B | -0.43 | -5.19 | 90.36 K |
| KARO | KaroOOOO Ltd | 43.4751 | 1.44 B | -2.7756 | -6 | 126.25 K |
| WLFC | Willis Lease Fin C | 201.0205 | 1.38 B | -13.9929 | -6.51 | 117.6 K |
| JJSF | J J Snack Foods | 137.526 | 1.36 B | -2.1644 | -1.55 | 95.3 K |
| CCEC | Capital Clean Energy Carriers Corp | 17.8717 | 1.26 B | -0.3665 | -2.01 | 28.1 K |
| ARRY | Array Technologies Inc | 6.69 | 1.24 B | -0.06 | -0.89 | 3.26 M |
| MLTX | Moonlake Immunotherapeutics | 43.97 | 1.19 B | -2.53 | -5.44 | 836.8 K |
| ASST | Asset Entities Inc Cl B | 9.51 | 1.18 B | -1.07 | -10.11 | 33.76 K |
| PZZA | Papa John's Intl | 34.775 | 1.1 B | -0.821 | -2.31 | 1.29 M |
| ATEX | Pdvwireless | 27.73 | 1.09 B | -0.21 | -0.75 | 77.3 K |
| COLL | Collegium Pharma | 32.96 | 1.09 B | -0.22 | -0.66 | 337.31 K |
| CSIQ | Canadian Solar Inc | 11.34 | 1.08 B | -0.18 | -1.56 | 1.19 M |
| SMPL | The Simply Good Foods Company | 32.98 | 1.06 B | -1.12 | -3.28 | 1.03 M |
| EVLV | Evolv Technologies Hldgs Inc | 3.11 | 1.03 B | -0.03 | -0.96 | 1.06 M |
| ALVO | Alvotech | 13.20 | 1.02 B | -0.11 | -0.83 | 143.56 K |
| ULCC | Frontier Group Holdings Inc | 8.24 | 976.6 M | -0.085 | -1.02 | 1.92 M |
| CRVS | Corvus Pharma Com | 4.92 | 967.04 M | -0.18 | -3.53 | 655.78 K |
| DRTS | Alpha Tau Medical Ltd Cl A | 3.85 | 939.94 M | -0.15 | -3.75 | 193.97 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 164.4243 | 377.67 B | -2.4566 | -1.47 | 8.05 M |
| TMO | Thermo Fisher Scientific Inc | 548.984 | 166.42 B | -5.4951 | -0.99 | 3.25 M |
| ABT | Abbott Laboratories | 108.3738 | 154.71 B | -1.2974 | -1.18 | 6.54 M |
| DE | Deere & Company | 421.858 | 150.74 B | -3.3738 | -0.79 | 1.43 M |
| CRM | Salesforce.com Inc | 318.2809 | 146.78 B | -2.3587 | -0.74 | 6.04 M |
| PFE | Pfizer Inc | 23.6575 | 146.25 B | -0.1714 | -0.72 | 35.95 M |
| MO | Altria Group | 51.04 | 123.57 B | -0.32 | -0.62 | 7.02 M |
| MCK | Mckesson Corp | 580.5139 | 91.58 B | -10.2283 | -1.73 | 722.3 K |
| CMI | Cummins Inc | 352.5366 | 91 B | -3.371 | -0.95 | 753.3 K |
| ELV | Elevance Health Inc | 379.5601 | 87.36 B | -3.7732 | -0.98 | 1.86 M |
| JCI | Johnson Controls Intl | 78.0054 | 82.62 B | -0.7561 | -0.96 | 5.09 M |
| NOC | Northrop Grumman Corp | 462.7544 | 79.02 B | -3.1353 | -0.67 | 646.4 K |
| SPG | Simon Property Group | 161.5966 | 76.32 B | -1.7124 | -1.05 | 1.2 M |
| TDG | Transdigm Group Inc | 1204.3127 | 65.95 B | -6.7035 | -0.55 | 292.1 K |
| TGT | Target Corporation | 127.5334 | 58.52 B | -1.8391 | -1.42 | 5.13 M |
| AZO | Autozone | 3206.05 | 55.46 B | -21.75 | -0.67 | 103.73 K |
| EW | Edwards Lifesciences Corp | 70.28 | 47.31 B | -0.76 | -1.07 | 3.52 M |
| FERG | Ferguson Plc | 171.6597 | 45.71 B | -0.9406 | -0.54 | 2.01 M |
| VST | Vistra Energy Corp | 168.0192 | 45.42 B | -1.3309 | -0.79 | 7.82 M |
| DAL | Delta Air Lines Inc | 64.5474 | 44.52 B | -0.7785 | -1.19 | 8.81 M |
| KR | Kroger Company | 57.2344 | 43.53 B | -1.1995 | -2.05 | 4.75 M |
| BDX | Becton Dickinson and Company | 177.8458 | 40.49 B | -2.4545 | -1.36 | 3.94 M |
| HSY | Hershey Foods Corp | 145.9735 | 39.11 B | -3.4245 | -2.29 | 3.58 M |
| HUM | Humana Inc | 274.2451 | 37.29 B | -3.0811 | -1.11 | 1.2 M |
| QSR | Restaurant Brands International | 57.7292 | 34.58 B | -0.4107 | -0.71 | 1.5 M |
| LVS | Las Vegas Sands | 43.0473 | 33.08 B | -0.7791 | -1.78 | 5.66 M |
| KVUE | Kenvue Inc. | 19.7936 | 32.93 B | -0.1708 | -0.86 | 10.05 M |
| WAT | Waters Corp | 397.70 | 32.72 B | -7.23 | -1.79 | 683.54 K |
| A | Agilent Technologies | 140.773 | 31.25 B | -1.1877 | -0.84 | 2.33 M |
| VICI | Vici Properties Inc | 26.7349 | 30.55 B | -0.1952 | -0.72 | 8.14 M |
| IQV | Iqvia Holdings Inc | 196.10 | 28.9 B | -1.86 | -0.94 | 1.71 M |
| AVB | Avalonbay Communities | 207.2471 | 25.75 B | -1.0501 | -0.5 | 823.8 K |
| EQR | Equity Residential | 65.8333 | 25.4 B | -0.4359 | -0.66 | 1.78 M |
| STZ | Constellation Brands Inc | 173.9458 | 25.23 B | -1.4245 | -0.81 | 2.96 M |
| BG | Bunge Ltd | 77.2792 | 23.72 B | -1.124 | -1.43 | 1.76 M |
| DG | Dollar General Corp | 67.091 | 22.79 B | -0.7926 | -1.17 | 3.49 M |
| CHD | Church & Dwight Company | 101.8314 | 22.69 B | -1.8114 | -1.75 | 1.55 M |
| DRI | Darden Restaurants | 175.5503 | 22.19 B | -1.1746 | -0.66 | 880.2 K |
| BEP | Brookfield Renewable | 19.4833 | 21.9 B | -0.5211 | -2.6 | 1.3 M |
| DGX | Quest Diagnostics Inc | 147.5885 | 21.08 B | -2.6017 | -1.73 | 815.44 K |
| ULS | UL Solutions Inc. | 51.04 | 20.15 B | -0.30 | -0.58 | 364.7 K |
| ESS | Essex Property Trust | 269.6525 | 18.79 B | -1.5348 | -0.57 | 499.7 K |
| LUV | Southwest Airlines Company | 31.961 | 18.26 B | -0.3216 | -1 | 5.95 M |
| ZTO | Zto Express Cayman Inc ADR | 17.4358 | 18.06 B | -0.19 | -1.08 | 1.69 M |
| GIS | General Mills | 55.531 | 18.02 B | -0.4476 | -0.8 | 4.95 M |
| BIP | Brookfield Infrastructure Partners LP | 29.2742 | 17.67 B | -0.197 | -0.67 | 264.4 K |
| INVH | Invitation Homes Inc | 28.9995 | 17.03 B | -0.4088 | -1.39 | 3.88 M |
| FLUT | Flutter Entertainment Plc | 255.31 | 16.93 B | -4.29 | -1.65 | 1.7 M |
| AGI | Alamos Gold Inc | 19.3186 | 16.19 B | -0.1494 | -0.77 | 1.95 M |
| WSO | Watsco Inc | 459.3148 | 15.73 B | -3.1547 | -0.68 | 213 K |
| DECK | Deckers Outdoor Corp | 203.73 | 13.38 B | -2.41 | -1.17 | 1.17 M |
| GFL | Gfl Environmental Inc | 42.9031 | 13.3 B | -0.7087 | -1.63 | 1.57 M |
| AMH | American Homes 4 Rent | 32.8482 | 13.02 B | -0.7632 | -2.27 | 3.48 M |
| ELS | Equity Lifestyle Properties | 61.7253 | 12.6 B | -0.6042 | -0.97 | 1.83 M |
| BJ | Bj's Wholesale Club Holdings Inc | 91.93 | 12.47 B | -1.68 | -1.79 | 1.95 M |
| BF-A | Brown-Forman Corporation | 32.1883 | 12.24 B | -0.7886 | -2.39 | 122.04 K |
| BF-B | Brown-Forman Corporation | 32.392 | 11.89 B | -0.7211 | -2.18 | 2.46 M |
| DT | Dynatrace Inc | 50.52 | 11.77 B | -0.72 | -1.41 | 3.2 M |
| HRL | Hormel Foods Corp | 28.3221 | 11.23 B | -0.3923 | -1.37 | 2.85 M |
| APTV | Aptiv Plc | 60.89 | 11.12 B | -0.58 | -0.94 | 3.86 M |
| SJM | J.M. Smucker Company | 95.6313 | 10.99 B | -1.3224 | -1.36 | 1.24 M |
| DPZ | Domino's Pizza Inc | 405.3824 | 10.89 B | -2.1056 | -0.52 | 468.2 K |
| RVTY | RVTY | 118.95 | 10.72 B | -1.78 | -1.47 | 936.21 K |
| MUSA | Murphy USA Inc | 480.2241 | 10.52 B | -4.8461 | -1 | 156.22 K |
| CPT | Camden Property Trust | 106.5236 | 10.41 B | -0.6477 | -0.6 | 642.9 K |
| AES | The Aes Corp | 10.8257 | 10.39 B | -0.0736 | -0.68 | 9.28 M |
| EGP | Eastgroup Properties | 154.5616 | 9.94 B | -0.8816 | -0.57 | 377.5 K |
| MOH | Molina Healthcare Inc | 288.18 | 9.61 B | -5.85 | -1.99 | 709.86 K |
| BAX | Baxter International Inc | 29.6586 | 9.47 B | -0.4025 | -1.34 | 4.33 M |
| IAG | Iamgold Corp | 5.34 | 9.35 B | -0.22 | -3.96 | 15.28 M |
| AG | First Majestic Silver | 5.6218 | 9.28 B | -0.1994 | -3.43 | 24.6 M |
| BRX | Brixmor Property Group Inc | 24.7717 | 9.16 B | -0.1419 | -0.57 | 1.91 M |
| ACM | Aecom Technology Corp | 107.7512 | 9.15 B | -0.6312 | -0.58 | 924.6 K |
| ACI | Albertsons Companies Inc Cl A | 19.4549 | 8.51 B | -0.2954 | -1.5 | 7.11 M |
| HESM | Hess Midstream Partners LP | 35.8029 | 8.42 B | -0.5351 | -1.47 | 963.2 K |
| EDU | New Oriental Education & Technology Group ADR | 58.1419 | 8.41 B | -0.8802 | -1.49 | 833.34 K |
| YOU | Clear Secure Inc Class A | 25.2823 | 8.04 B | -0.6765 | -2.61 | 2.55 M |
| EGO | Eldorado Gold Corp | 14.9354 | 7.9 B | -0.6389 | -4.1 | 3.05 M |
| SOBO | South Bow Corp | 22.5119 | 7.84 B | -0.4414 | -1.92 | 1.86 M |
| TKR | Timken Company | 74.5264 | 7.6 B | -0.4406 | -0.59 | 801.6 K |
| CRL | Charles River Laboratories Intl | 173.91 | 7.34 B | -4.17 | -2.34 | 1.21 M |
| HR | Healthcare Realty Trust Inc | 14.9702 | 7.09 B | -0.0924 | -0.61 | 1.56 M |
| QGEN | Qiagen N.V. | 41.4489 | 7.06 B | -0.2747 | -0.66 | 1.31 M |
| FSS | Federal Signal Corp | 95.329 | 6.68 B | -1.1021 | -1.14 | 366.6 K |
| CAG | Conagra Brands Inc | 22.8277 | 6.66 B | -0.4832 | -2.07 | 4.66 M |
| BEPC | Brookfield Renewable Corp | 24.1573 | 6.59 B | -0.4258 | -1.73 | 1.42 M |
| NEU | Newmarket Corp | 485.4093 | 6.43 B | -7.621 | -1.55 | 38.4 K |
| GTES | Gates Industrial Corp Plc | 19.98 | 5.95 B | -0.40 | -1.96 | 3.8 M |
| TFX | Teleflex Inc | 174.1016 | 5.88 B | -2.5836 | -1.46 | 600.5 K |
| LW | Lamb Weston Holdings Inc | 57.0515 | 5.83 B | -0.7734 | -1.34 | 2.25 M |
| MSM | Msc Industrial Direct Company | 76.0303 | 5.8 B | -1.0827 | -1.4 | 948.4 K |
| MUR | Murphy Oil Corp | 31.4636 | 5.78 B | -0.4137 | -1.3 | 2.7 M |
| OBDC | Blue Owl Capital Corp | 14.92 | 5.48 B | -0.10 | -0.67 | 3.81 M |
| M | Macy's Inc | 13.0071 | 5.02 B | -0.2169 | -1.64 | 15.03 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 12.65 | 4.99 B | -0.2125 | -1.65 | 276 K |
| CMBT | Euronav NV | 11.3009 | 4.82 B | -0.194 | -1.69 | 135.4 K |
| FCN | Fti Consulting | 193.04 | 4.66 B | -3.97 | -2.02 | 226.4 K |
| MDU | Mdu Res Group Inc | 17.3582 | 4.66 B | -0.1059 | -0.61 | 2.5 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 28.5453 | 4.55 B | -0.6375 | -2.18 | 337.1 K |
| AQN | Algonquin Pwr & Util | 3.9899 | 4.45 B | -0.0747 | -1.84 | 10.3 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | COSCIENS Biopharma Inc. | 4.16 | -0.39 | -8.57 | 5.3 K | |
| BCHT | Birchtech Corp. | 3.55 | -0.25 | -6.58 | 1.4 K | |
| DII-B | Dorel Industries Inc | 4.80 | -0.26 | -5.14 | 13.11 K | |
| AFN | Ag Growth International Inc | 39.0512 | -1.7474 | -4.28 | 181.1 K | |
| IMG | IAMGOLD Corporation | 7.65 | -0.34 | -4.26 | 2.42 M | |
| ELD | Eldorado Gold Corporation | 21.4146 | -0.9384 | -4.2 | 702.4 K | |
| AG | First Majestic Silver Corp | 8.0356 | -0.339 | -4.05 | 9.46 M | |
| ERD | Erdene Resource Development Corporation | 3.42 | -0.12 | -3.39 | 41.72 K | |
| CG | Centerra Gold Inc | 8.0857 | -0.2718 | -3.25 | 812.1 K | |
| SKE | Skeena Resources Limited | 13.48 | -0.44 | -3.16 | 308.4 K | |
| ECO | EcoSynthetix Inc | 4.00 | -0.13 | -3.15 | 30.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.33 | -0.14 | -3.13 | 96.7 K | |
| AC | Air Canada | 20.62 | -0.63 | -2.96 | 3.63 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.9181 | -0.848 | -2.95 | 424.24 K | |
| GFP | GreenFirst Forest Products Inc | 5.44 | -0.16 | -2.86 | 35.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.48 | -0.10 | -2.79 | 15.8 K | |
| ISO | IsoEnergy Ltd. | 11.16 | -0.32 | -2.79 | 72.55 K | |
| COP-U | Sprott Physical Copper Trust | 7.00 | -0.20 | -2.78 | 11.5 K | |
| EFX | Enerflex Ltd | 14.1975 | -0.3943 | -2.7 | 487.2 K | |
| BTO | B2Gold Corp | 3.4204 | -0.0877 | -2.5 | 3.92 M | |
| CCA | Cogeco Communications Inc | 56.6003 | -1.4365 | -2.48 | 215.77 K | |
| OBE | Obsidian Energy Ltd | 8.35 | -0.21 | -2.45 | 177.14 K | |
| RUP | Rupert Resources Ltd. | 4.04 | -0.10 | -2.42 | 15.7 K | |
| AAUC | Allied Gold Corporation | 10.11 | -0.24 | -2.32 | 127.13 K | |
| SOBO | South Bow Corporation | 30.0701 | -0.6495 | -2.11 | 1.12 M | |
| BEPC | Brookfield Renewable Corporation | 34.5952 | -0.7286 | -2.06 | 331.9 K | |
| TA-PG | TransAlta Corp | 18.9698 | -0.3967 | -2.05 | 300 | |
| NFI | NFI Group Inc | 13.52 | -0.28 | -2.03 | 162.57 K | |
| FVI | Fortuna Silver Mines Inc | 6.42 | -0.13 | -1.98 | 867.2 K | |
| CGG | China Gold International Resources Corp. Ltd | 7.7359 | -0.155 | -1.96 | 4.38 K | |
| QBR-B | Quebecor Inc | 29.6072 | -0.5855 | -1.94 | 815.4 K | |
| PXT | Parex Resources Inc | 13.2575 | -0.2585 | -1.91 | 852.4 K | |
| GFL | GFL Environmental Inc | 61.4342 | -1.158 | -1.85 | 321.2 K | |
| PGIC | Premium Global Income Split Corp. | 5.6553 | -0.1065 | -1.85 | 6.1 K | |
| CGX | Cineplex Inc | 11.36 | -0.21 | -1.82 | 246.25 K | |
| COP-UN | Sprott Physical Copper Trust | 10.02 | -0.18 | -1.76 | 12 K | |
| BIR | Birchcliff Energy Ltd | 5.6607 | -0.0978 | -1.7 | 936.2 K | |
| KEY | Keyera Corp | 39.7363 | -0.6849 | -1.69 | 945.03 K | |
| LAS-A | Lassonde Industries Inc | 182.2398 | -2.9296 | -1.58 | 1.96 K | |
| STCK | Stack Capital Grp Inc | 10.84 | -0.17 | -1.54 | 3.3 K | |
| HWX | Headwater Exploration Inc | 6.7288 | -0.1028 | -1.5 | 658.7 K | |
| TOU | Tourmaline Oil Corp | 63.7213 | -0.9702 | -1.5 | 1.22 M | |
| AQN | Algonquin Power & Utilities Corp | 5.7885 | -0.085 | -1.45 | 1.96 M | |
| GMIN | G Mining Ventures Corp. | 12.45 | -0.18 | -1.43 | 1.07 M | |
| KNT | K92 Mining Inc | 9.80 | -0.14 | -1.41 | 268.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.68 | -0.22 | -1.38 | 15.1 K | |
| GEI | Gibson Energy Inc | 23.1456 | -0.3215 | -1.37 | 502.13 K | |
| DLCG | Dominion Lending Centres Inc | 7.1458 | -0.0979 | -1.35 | 30.8 K | |
| CEU | CES Energy Solutions Corp | 9.3486 | -0.127 | -1.34 | 419.6 K | |
| DOL | Dollarama Inc | 133.8963 | -1.7946 | -1.32 | 768 K | |
| EIF | Exchange Income Corporation | 51.0397 | -0.6269 | -1.21 | 148.6 K | |
| LUG | Lundin Gold Inc | 31.7812 | -0.3845 | -1.2 | 302.8 K | |
| WEF | Western Forest Products Inc | 12.75 | -0.15 | -1.16 | 16.66 K | |
| WFC | Wall Financial Corporation | 14.7316 | -0.1705 | -1.14 | 300 | |
| PAAS | Pan American Silver Corp | 29.8379 | -0.3338 | -1.11 | 627.37 K | |
| CHR | Chorus Aviation Inc | 19.848 | -0.2074 | -1.03 | 732.97 K | |
| AGI | Alamos Gold Inc | 27.6634 | -0.2888 | -1.03 | 645.49 K | |
| MID-UN | MINT Income Fund | 7.1687 | -0.0735 | -1.01 | 23.23 K | |
| CGO | Cogeco Inc | 49.112 | -0.5009 | -1.01 | 61.16 K | |
| CTC | Canadian Tire Corporation Limited | 210.2519 | -2.112 | -0.99 | 517 | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.6449 | -0.0961 | -0.99 | 22.8 K | |
| ESP-PA | Brompton Energy Split Corp. | 9.3253 | -0.0914 | -0.97 | 518 | |
| SGR-U | Slate Grocery REIT | 8.3674 | -0.0813 | -0.96 | 152 | |
| NPI | Northland Power Inc | 16.9291 | -0.1586 | -0.93 | 1 M | |
| QSR | Restaurant Brands International Inc | 82.7253 | -0.7355 | -0.88 | 499 K | |
| CU-PG | CU-PG | 18.1725 | -0.1564 | -0.85 | 400 | |
| VHI | Vitalhub Corp | 10.90 | -0.09 | -0.82 | 73.4 K | |
| MAL | Magellan Aerospace Corporation | 9.9198 | -0.079 | -0.79 | 5.1 K | |
| HLF | High Liner Foods Incorporated | 14.2922 | -0.1136 | -0.79 | 37.3 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.0206 | -0.3288 | -0.78 | 226.35 K | |
| BOS | AirBoss of America Corp | 3.7358 | -0.029 | -0.77 | 154.97 K | |
| ATZ | Aritzia Inc | 65.87 | -0.49 | -0.74 | 504.3 K | |
| PPTA | Perpetua Resources Corp | 16.34 | -0.12 | -0.73 | 48.3 K | |
| AW | A W FOOD SERVICES OF CANADA INC | 31.507 | -0.2244 | -0.71 | 10.6 K | |
| PEY | Peyto Exploration & Development Corp | 15.4729 | -0.1094 | -0.7 | 682 K | |
| FRU | Freehold Royalties Ltd | 11.9122 | -0.0813 | -0.68 | 993.47 K | |
| ENB-PFU | Enbridge Inc | 20.4561 | -0.1366 | -0.66 | 795 | |
| TVK | TerraVest Industries Inc | 120.2278 | -0.795 | -0.66 | 34.05 K | |
| BCE-PT | BCE Inc | 15.3776 | -0.1014 | -0.66 | 1.26 K | |
| GDL | Goodfellow Inc | 11.48 | -0.0752 | -0.65 | 5.6 K | |
| MFI | Maple Leaf Foods Inc | 16.9768 | -0.1112 | -0.65 | 195.56 K | |
| PBH | Premium Brands Holdings Corporation | 74.3217 | -0.4663 | -0.62 | 72.38 K | |
| BLN | Blackline Safety Corp | 6.40 | -0.04 | -0.62 | 26.1 K | |
| EMP-A | Empire Company Limited | 41.1715 | -0.2543 | -0.61 | 368.7 K | |
| BN-PFI | BN-PFI | 22.7206 | -0.1403 | -0.61 | 1.6 K | |
| FTS-PK | Fortis Inc Pref Series K | 19.2479 | -0.1188 | -0.61 | 2.2 K | |
| TLRY | Tilray Inc | 16.90 | -0.10 | -0.59 | 75.31 K | |
| EDR | Endeavour Silver Corp | 5.10 | -0.03 | -0.58 | 628.93 K | |
| RCI-B | Rogers Communications Inc | 38.5957 | -0.2177 | -0.56 | 1.64 M | |
| BDI | Black Diamond Group Limited | 8.8083 | -0.0492 | -0.56 | 30.48 K | |
| BNE | Bonterra Energy Corp | 3.73 | -0.02 | -0.53 | 90.22 K | |
| ENB-PN | ENB-PN | 20.9539 | -0.108 | -0.51 | 4.1 K | |
| DR | Medical Facilities Corporation | 15.1062 | -0.0777 | -0.51 | 39.74 K | |
| T | TELUS Corporation | 17.7245 | -0.0904 | -0.51 | 5.21 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 8.24 | -0.78 | -8.65 | 3.31 M | |
| CSCI.TO | Cosciens Biopharma Inc | 4.16 | -0.39 | -8.57 | 5.3 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 7.75 | -0.63 | -7.52 | 519.88 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 6.99 | -0.54 | -7.17 | 93.65 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 4.98 | -0.35 | -6.57 | 3.35 M | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 10.23 | -0.49 | -4.57 | 698.02 K | |
| AFN.TO | Ag Growth International Inc | 39.0512 | -1.7474 | -4.28 | 181.1 K | |
| IMG.TO | Iamgold Corp | 7.65 | -0.34 | -4.26 | 2.42 M | |
| ELD.TO | Eldorado Gold | 21.4146 | -0.9384 | -4.2 | 702.4 K | |
| AG.TO | First Majestic Silver Corp | 8.0356 | -0.339 | -4.05 | 9.46 M | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 20.68 | -0.78 | -3.63 | 68 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 15.36 | -0.57 | -3.58 | 446.15 K | |
| ERD.TO | Erdene Resource Development Corp | 3.42 | -0.12 | -3.39 | 41.72 K | |
| CG.TO | Centerra Gold Inc | 8.0857 | -0.2718 | -3.25 | 812.1 K | |
| SKE.TO | Skeena Resources Ltd | 13.48 | -0.44 | -3.16 | 308.4 K | |
| ECO.TO | Ecosynthetix Inc | 4.00 | -0.13 | -3.15 | 30.1 K | |
| MDP.TO | Medexus Pharmaceuticals Inc | 4.33 | -0.14 | -3.13 | 96.7 K | |
| AC.TO | Air Canada | 20.62 | -0.63 | -2.96 | 3.63 M | |
| GFP.TO | Greenfirst Forest Products Inc | 5.44 | -0.16 | -2.86 | 35.5 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 3.48 | -0.10 | -2.79 | 15.8 K | |
| ISO.TO | Isoenergy Ltd | 11.16 | -0.32 | -2.79 | 72.55 K | |
| EFX.TO | Enerflex Ltd | 14.1975 | -0.3943 | -2.7 | 487.2 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 6.30 | -0.17 | -2.63 | 62.16 K | |
| BTO.TO | B2Gold Corp | 3.4204 | -0.0877 | -2.5 | 3.92 M | |
| CCA.TO | Cogeco Communications Inc | 57.5013 | -1.4593 | -2.48 | 215.77 K | |
| OBE.TO | Obsidian Energy Ltd | 8.35 | -0.21 | -2.45 | 177.14 K | |
| RUP.TO | Rupert Resources Ltd | 4.04 | -0.10 | -2.42 | 15.7 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 24.95 | -0.60 | -2.35 | 100 | |
| AAUC.TO | Allied Gold Corporation | 10.11 | -0.24 | -2.32 | 127.13 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 10.90 | -0.23 | -2.07 | 13.28 K | |
| BEPC.TO | Brookfield Renewable Corp | 34.5952 | -0.7286 | -2.06 | 331.9 K | |
| NFI.TO | New Flyer Industries Inc | 13.52 | -0.28 | -2.03 | 162.57 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 18.89 | -0.39 | -2.02 | 800 | |
| FVI.TO | Fortuna Silver Mines Inc | 6.42 | -0.13 | -1.98 | 867.2 K | |
| CGG.TO | China Gold Int Resources Corp | 7.90 | -0.1582 | -1.96 | 4.38 K | |
| PXT.TO | Parex Resources Inc | 13.2575 | -0.2585 | -1.91 | 852.4 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 23.67 | -0.45 | -1.87 | 265.4 K | |
| GFL.TO | Gfl Environmental Inc | 61.4579 | -1.1584 | -1.85 | 321.2 K | |
| PGIC.TO | Premium Global Income Split Corp | 5.7825 | -0.1089 | -1.85 | 6.1 K | |
| CGX.TO | Cineplex Inc | 11.36 | -0.21 | -1.82 | 246.25 K | |
| BIR.TO | Birchcliff Energy Ltd | 5.6607 | -0.0978 | -1.7 | 936.2 K | |
| KEY.TO | Keyera Corp | 39.7363 | -0.6849 | -1.69 | 945.03 K | |
| STCK.TO | Stack Capital Group Inc | 10.84 | -0.17 | -1.54 | 3.3 K | |
| HWX.TO | Headwater Exploration Inc | 6.7288 | -0.1028 | -1.5 | 658.7 K | |
| TOU.TO | Tourmaline Oil Corp | 63.7213 | -0.9702 | -1.5 | 1.22 M | |
| AQN.TO | Algonquin Power and Utilities Corp | 5.7885 | -0.085 | -1.45 | 1.96 M | |
| GMIN.TO | G Mining Ventures Corp | 12.45 | -0.18 | -1.43 | 1.07 M | |
| KNT.TO | K92 Mining Inc | 9.80 | -0.14 | -1.41 | 268.6 K | |
| GEI.TO | Gibson Energy Inc | 23.1456 | -0.3215 | -1.37 | 502.13 K | |
| DLCG.TO | Dominion Lending Centres Inc | 7.1458 | -0.0979 | -1.35 | 30.8 K | |
| CEU.TO | Ces Energy Solutions Corp | 9.3486 | -0.127 | -1.34 | 419.6 K | |
| DOL.TO | Dollarama Inc | 133.9891 | -1.7958 | -1.32 | 768 K | |
| EIF.TO | Exchange Income Corp | 51.1576 | -0.6284 | -1.21 | 148.6 K | |
| LUG.TO | Lundin Gold Inc | 31.7812 | -0.3845 | -1.2 | 302.8 K | |
| WEF.TO | Western Forest Products Inc | 12.75 | -0.15 | -1.16 | 16.66 K | |
| WFC.TO | Wall Financial | 14.7316 | -0.1705 | -1.14 | 300 | |
| PAAS.TO | Pan American Silver Corp | 29.8379 | -0.3338 | -1.11 | 627.37 K | |
| QLB.TO | Mackenzie CDN Govt Long Bond Index ETF | 97.0722 | -1.0464 | -1.07 | 231 | |
| CHR.TO | Chorus Aviation Inc | 19.848 | -0.2074 | -1.03 | 732.97 K | |
| AGI.TO | Alamos Gold Inc Cls A | 27.6634 | -0.2888 | -1.03 | 645.49 K | |
| CGO.TO | Cogeco Inc Sv | 49.8959 | -0.5088 | -1.01 | 61.16 K | |
| CTC.TO | Canadian Tire Corp Ltd | 211.8409 | -2.1279 | -0.99 | 517 | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 24.8893 | -0.249 | -0.99 | 1.7 K | |
| NPI.TO | Northland Power Inc | 16.9728 | -0.1591 | -0.93 | 1 M | |
| QSR.TO | Restaurant Brands International Inc | 82.7253 | -0.7355 | -0.88 | 499 K | |
| VHI.TO | Vitalhub Corp | 10.90 | -0.09 | -0.82 | 73.4 K | |
| MAL.TO | Magellan Aero | 9.9198 | -0.079 | -0.79 | 5.1 K | |
| HLF.TO | High Liner | 14.2922 | -0.1136 | -0.79 | 37.3 K | |
| BOS.TO | Airboss America J | 3.7358 | -0.029 | -0.77 | 154.97 K | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 40.00 | -0.30 | -0.74 | 11.88 K | |
| ATZ.TO | Aritzia Inc | 65.87 | -0.49 | -0.74 | 504.3 K | |
| PPTA.TO | Perpetua Resources Corp | 16.34 | -0.12 | -0.73 | 48.3 K | |
| HYBR.TO | Horizons Active Hybrd Bond Prf Share ETF | 9.1826 | -0.0661 | -0.71 | 2.7 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 15.5385 | -0.1098 | -0.7 | 682 K | |
| FRU.TO | Freehold Royalties Ltd | 11.9719 | -0.0817 | -0.68 | 993.47 K | |
| CXF.TO | CI First Asset CDN Convert Bond ETF | 9.7395 | -0.0661 | -0.67 | 6.9 K | |
| TVK.TO | Terravest Capital Inc | 120.2278 | -0.795 | -0.66 | 34.05 K | |
| GDL.TO | Goodfellow Inc | 11.48 | -0.0752 | -0.65 | 5.6 K | |
| MFI.TO | Maple Leaf Foods | 16.9768 | -0.1112 | -0.65 | 195.56 K | |
| PBH.TO | Premium Brands Holdings Corp | 74.3217 | -0.4663 | -0.62 | 72.38 K | |
| BLN.TO | Blackline Safety Corp | 6.40 | -0.04 | -0.62 | 26.1 K | |
| TLRY.TO | Tilray Inc | 16.90 | -0.10 | -0.59 | 75.31 K | |
| EDR.TO | Endeavour Silver Corp | 5.10 | -0.03 | -0.58 | 628.93 K | |
| BDI.TO | Black Diamond Group Ltd | 8.8083 | -0.0492 | -0.56 | 30.48 K | |
| BNE.TO | Bonterra Energy Corp | 3.73 | -0.02 | -0.53 | 90.22 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 107.3646 | -0.5588 | -0.52 | 500 | |
| DR.TO | Medical Facilities Corp | 15.1062 | -0.0777 | -0.51 | 39.74 K | |
| T.TO | Telus Corp | 17.7245 | -0.0904 | -0.51 | 5.21 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 653.38 | 263.98 B | -14.0538 | -2.11 | 2.13 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 130.68 | 263.49 B | -3.37 | -2.51 | 309.1 K |
| NSRGY | Nestlé S.A | 80.40 | 259.36 B | -1.02 | -1.25 | 1.11 M |
| BHPLF | BHP Group | 24.15 | 211.38 B | -0.56 | -2.27 | 22.2 K |
| BCDRF | Banco Santander S.A | 4.85 | 170.07 B | -0.102 | -2.06 | 100 |
| ALIZF | Allianz SE | 306.15 | 168.35 B | -2.03 | -0.66 | 100 |
| SBGSF | Schneider Electric S.E | 259.90 | 165.84 B | -4.10 | -1.55 | 4.5 K |
| DTEGY | Deutsche Telekom AG | 30.88 | 165.78 B | -0.21 | -0.68 | 229.4 K |
| EADSY | Airbus SE | 39.72 | 154.17 B | -0.51 | -1.27 | 1.13 M |
| BTAFF | British American Tobacco p.l.c | 34.88 | 147.98 B | -1.76 | -4.8 | 600 |
| UNLYF | Unilever PLC | 53.17 | 124.37 B | -1.09 | -2.01 | 2.1 K |
| CFRUY | Compagnie Financière Richemont SA | 15.14 | 114.41 B | -0.18 | -1.17 | 1.81 M |
| CFRHF | Compagnie Financière Richemont SA | 151.26 | 112.95 B | -4.88 | -3.13 | 4.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 37.191 | 112.32 B | -1.289 | -3.35 | 77.71 K |
| EBBNF | Enbridge Inc | 22.398 | 96.64 B | -0.152 | -0.67 | 3.2 K |
| SBKFF | State Bank of India | 80.75 | 91.52 B | -10.60 | -11.6 | 3 |
| CHDRY | Christian Dior SE | 151.95 | 89.17 B | -4.527 | -2.89 | 100 |
| NGGTF | National Grid plc | 11.29 | 87.63 B | -0.09 | -0.79 | 7.08 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.25 | 87.2 B | -0.51 | -3.71 | 3.58 K |
| ITOCY | ITOCHU Corporation | 92.52 | 86.82 B | -0.90 | -0.96 | 59.7 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 40.85 | 84.94 B | -4.57 | -10.06 | 2.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 66.21 | 78.94 B | -3.99 | -5.68 | 3.84 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.17 | 73.55 B | -1.90 | -11.13 | 398 |
| MRAAY | Murata Manufacturing Co. Ltd | 7.62 | 70.55 B | -0.25 | -3.18 | 966.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 35.142 | 69.53 B | -1.968 | -5.3 | 805 |
| LDNXF | London Stock Exchange Group plc | 141.75 | 61.91 B | -1.78 | -1.24 | 1.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 144.35 | 61.22 B | -3.20 | -2.17 | 10.04 K |
| CMPGF | Compass Group PLC | 32.50 | 57.2 B | -0.18 | -0.55 | 126.5 K |
| DBOEF | Deutsche Börse AG | 232.80 | 57.11 B | -6.14 | -2.57 | 10 |
| DSDVY | DSV Panalpina A/S | 101.73 | 55.58 B | -1.37 | -1.33 | 96.1 K |
| CHCJY | China CITIC Bank Corporation Limited | 11.98 | 55.48 B | -1.52 | -11.26 | 10 |
| DSDVF | DSV Panalpina A/S | 201.18 | 55.35 B | -1.38 | -0.68 | 204 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.85 | 55.34 B | -0.21 | -0.75 | 98.8 K |
| UCBJF | UCB SA | 192.00 | 54.05 B | -2.85 | -1.46 | 300 |
| NGLOY | Anglo American plc | 15.06 | 53.17 B | -0.12 | -0.79 | 109.9 K |
| CRZBY | Commerzbank AG | 17.44 | 47.62 B | -0.18 | -1.02 | 18.4 K |
| SCMWY | Swisscom AG | 55.833 | 44.65 B | -0.367 | -0.65 | 25.05 K |
| EBKOF | Erste Group Bank AG | 61.27 | 44.54 B | -1.97 | -3.12 | 200 |
| ELEZY | Endesa S.A | 10.67 | 43.36 B | -0.125 | -1.16 | 16.8 K |
| LZAGF | Lonza Group Ltd | 583.18 | 43.31 B | -18.91 | -3.14 | 113 |
| MAHMF | Mahindra & Mahindra Limited | 32.45 | 42.03 B | -4.56 | -12.32 | 200 |
| RBGLY | Reckitt Benckiser Group plc | 11.81 | 41.23 B | -0.07 | -0.59 | 262.3 K |
| RBGPF | Reckitt Benckiser Group plc | 59.60 | 40.48 B | -1.07 | -1.76 | 553 |
| FINMF | Leonardo S.p.a | 28.26 | 36.51 B | -0.40 | -1.4 | 10.8 K |
| CKHUF | CK Hutchison Holdings Limited | 5.02 | 34.12 B | -0.215 | -4.11 | 1 K |
| FINMY | Leonardo S.p.a | 14.29 | 34.05 B | -0.08 | -0.56 | 35.5 K |
| MLYBY | Malayan Banking Berhad | 5.18 | 33.56 B | -0.69 | -11.75 | 1.87 K |
| CMXHF | CSL Limited | 167.00 | 32.81 B | -2.54 | -1.5 | 100 |
| DNZOF | DENSO Corporation | 13.00 | 32.63 B | -0.55 | -4.06 | 32.17 K |
| HENOY | Henkel AG & Co. KGaA | 21.15 | 31.21 B | -0.27 | -1.26 | 300.9 K |
| DSNKY | Daiichi Sankyo Company Limited | 26.20 | 30.06 B | -0.24 | -0.91 | 99.4 K |
| IMBBY | Imperial Brands PLC | 31.56 | 29.88 B | -0.17 | -0.54 | 106.8 K |
| PGPHF | Partners Group Holding AG | 1397.90 | 29.68 B | -11.8929 | -0.84 | 2 |
| FANDY | FirstRand Limited | 40.13 | 29.57 B | -0.83 | -2.03 | 400 |
| HSHCY | Haier Smart Home Co. Ltd | 12.67 | 27.53 B | -0.20 | -1.55 | 111.4 K |
| CHLSY | CHLSY | 11.123 | 27.25 B | -0.437 | -3.78 | 12.41 K |
| IBIDF | Ibiden Co.Ltd | 28.4964 | 27.06 B | -2.4536 | -7.93 | 190 |
| NHOLF | Sompo Holdings Inc | 24.36 | 26.6 B | -0.674 | -2.69 | 8.3 K |
| AMADF | Amadeus IT Group S.A | 68.44 | 26.25 B | -1.74 | -2.48 | 2.3 K |
| NVZMF | Novozymes A/S | 54.47 | 26.12 B | -1.22 | -2.19 | 83 |
| KHNGF | Kuehne + Nagel International AG | 216.08 | 25.89 B | -3.18 | -1.45 | 800 |
| SLMNP | A. Schulman Inc | 885.00 | 25.22 B | -15.00 | -1.67 | 100 |
| OEZVY | VERBUND AG | 15.97 | 24.63 B | -0.14 | -0.87 | 200 |
| DUAVF | Dassault Aviation SA | 209.77 | 24.31 B | -4.75 | -2.21 | 1 |
| AIBGY | AIB Group plc | 11.31 | 24.15 B | -0.34 | -2.92 | 333.4 K |
| BABWF | International Consolidated Airlines Group S.A | 3.55 | 22.45 B | -0.21 | -5.59 | 500 |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 7.99 | 22.03 B | -0.056 | -0.7 | 872 |
| SGSOY | SGS SA | 9.47 | 21.82 B | -0.92 | -8.85 | 94.4 K |
| KKPNF | Koninklijke KPN N.V | 3.59 | 21.04 B | -0.05 | -1.37 | 10.2 K |
| CCOZY | China Coal Energy Company Limited | 22.50 | 20.8 B | -3.40 | -13.13 | 400 |
| LSRCY | Lasertec Corporation | 18.95 | 20.49 B | -0.12 | -0.63 | 74.9 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 10.21 | 19.47 B | -0.06 | -0.58 | 5.88 K |
| TRMLF | Tourmaline Oil Corp | 47.16 | 19.41 B | -0.88 | -1.83 | 66.1 K |
| STOSF | Santos Limited | 4.18 | 19.32 B | -0.32 | -7.11 | 85.5 K |
| PDRDF | Pernod Ricard SA | 105.744 | 18.92 B | -1.286 | -1.2 | 810 |
| SSLZY | Santos Limited | 4.446 | 18.9 B | -0.044 | -0.98 | 405.36 K |
| IVBXF | Innovent Biologics Inc | 4.00 | 18.64 B | -0.5294 | -11.69 | 4.12 K |
| BKRIY | Bank of Ireland Group plc | 9.34 | 18.45 B | -0.07 | -0.74 | 135.8 K |
| PRNDY | Pernod Ricard SA | 21.16 | 18.33 B | -0.35 | -1.63 | 170.6 K |
| SPXCY | Singapore Exchange Limited | 17.595 | 18.01 B | -0.10 | -0.57 | 11.7 K |
| BOIVF | Bolloré SE | 5.90 | 17.33 B | -0.10 | -1.67 | 105.4 K |
| HNGKY | Hongkong Land Holdings Limited | 20.90 | 17.2 B | -0.44 | -2.06 | 916 |
| SNLAY | Sino Land Company Limited | 4.88 | 17.2 B | -0.23 | -4.5 | 33.39 K |
| WOLTF | Wolters Kluwer N.V | 167.50 | 16.72 B | -6.62 | -3.8 | 64 |
| KAEPY | The Kansai Electric Power Company Incorporated | 5.17 | 16.47 B | -0.03 | -0.58 | 11.5 K |
| SCHYY | Sands China Ltd | 23.245 | 16.34 B | -0.505 | -2.13 | 39.18 K |
| GNMSF | Genmab A/S | 202.062 | 16.29 B | -14.178 | -6.56 | 403 |
| SGIOY | Shionogi & Co. Ltd | 7.03 | 16.17 B | -0.09 | -1.26 | 86.3 K |
| MONRY | Moncler S.p.A | 55.093 | 15.67 B | -1.507 | -2.66 | 23.49 K |
| KWHIY | Kawasaki Heavy Industries Ltd | 17.77 | 15.07 B | -0.31 | -1.71 | 9.2 K |
| LUGDF | Lundin Gold Inc | 23.68 | 15.03 B | -0.17 | -0.71 | 2.7 K |
| BKNIY | Bankinter S.A | 8.38 | 14.52 B | -0.15 | -1.76 | 9 K |
| SONVF | Sonova Holding AG | 324.50 | 14.51 B | -2.70 | -0.83 | 100 |
| AHKSY | Asahi Kasei Corporation | 13.36 | 14.41 B | -0.13 | -0.96 | 33.1 K |
| SKHSF | Sekisui House Ltd | 23.40 | 14.33 B | -0.26 | -1.1 | 249 |
| TKGSY | Tokyo Gas Co.Ltd | 13.265 | 14.09 B | -0.425 | -3.1 | 694 |
| GJNSY | Gjensidige Forsikring ASA | 18.164 | 13.91 B | -0.215 | -1.17 | 700 |
| BVVBY | Bureau Veritas SA | 62.47 | 13.8 B | -1.53 | -2.39 | 14.1 K |
| KPELY | Keppel Corporation Limited | 9.56 | 13.79 B | -0.39 | -3.92 | 1 K |
| MTRAF | Metro Inc | 62.16 | 13.62 B | -0.45 | -0.72 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 84.76 M | -0.75 | -11.11 | 9.7 K |
| XRTX | XORTX Therapeutics Inc | 7.90 | -1.10 | -12.22 | 6.92 K | |
| BQE | BQE Water Inc | 58.61 | -5.39 | -8.42 | 2.58 K | |
| FDR | Flinders Resources Limited | 5.34 | -0.33 | -5.82 | 157.33 K | |
| PVF-PR-U | Partners Value Investments LP | 16.8261 | -0.9348 | -5.26 | 6.44 K | |
| EU | enCore Energy Corp | 4.80 | -0.15 | -3.03 | 110 K | |
| SQG | Spackman Equities Group Inc | 3.60 | -0.09 | -2.44 | 32 K | |
| BCF | Builders Capital Mortgage Corp | 7.8885 | -0.1703 | -2.11 | 3.4 K | |
| LA | Los Andes Copper Ltd | 7.20 | -0.15 | -2.04 | 8.37 K | |
| HAM | Highwood Asset Management Ltd | 6.14 | -0.06 | -0.97 | 2.7 K | |
| MKO | Mako Mining Corp | 3.29 | -0.02 | -0.6 | 19.5 K |