Loser Valuations for 16 January 2025 from 00:00:00 until 23:59:59
Loser Valuations for 16 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.8545 | 13.17 B | -0.1199 | -2.01 | 7.08 M | 41.48 M |
| BMNR | Bitmine Immersion Technologies Inc | 5.9982 | 13.11 B | -0.076 | -1.25 | 113 | 677.8 |
| NXE | Nexgen Energy Ltd | 6.72 | 5.3 B | -0.16 | -2.33 | 7.3 M | 49.08 M |
| UEC | Uranium Energy | 6.85 | 3.56 B | -0.13 | -1.86 | 7.34 M | 50.3 M |
| SVM | Silvercorp Metals Inc | 3.0455 | 1.91 B | -0.1394 | -4.38 | 3.67 M | 11.17 M |
| UUUU | Energy Fuels Inc | 5.07 | 1.9 B | -0.10 | -1.93 | 5.39 M | 27.3 M |
| TMP | Tompkinstrustco | 63.6082 | 1.48 B | -0.8591 | -1.33 | 36.1 K | 2.3 M |
| ESBA | Empire State Realty Op LP | 9.0694 | 1.41 B | -0.0585 | -0.64 | 12.2 K | 110.65 K |
| SLSR | Solaris Res Inc | 3.48 | 1.16 B | -0.11 | -3.06 | 57.81 K | 201.19 K |
| BHB | Bar Harbor Bankshares | 29.5199 | 712.72 M | -0.3521 | -1.18 | 37.3 K | 1.1 M |
| OBE | Obsidian Energy Ltd | 5.68 | 614.54 M | -0.18 | -3.07 | 319.6 K | 1.82 M |
| RLGT | Radiant Logistics | 6.81 | 451 M | -0.19 | -2.71 | 138.1 K | 940.43 K |
| CMCL | Caledonia Mining Cp | 8.9372 | 398.5 M | -0.2121 | -2.32 | 38.61 K | 345.06 K |
| GTE | Gran Tierra Energy Inc | 7.64 | 355.57 M | -0.35 | -4.38 | 251.13 K | 1.92 M |
| IDR | Idaho Strategic Resources | 10.65 | 317.47 M | -0.14 | -1.3 | 87.66 K | 933.61 K |
| FRD | Friedman Industries Inc | 13.7868 | 279.78 M | -0.247 | -1.76 | 16.2 K | 223.35 K |
| MPTI | M-Tron Industries Inc | 53.51 | 277.83 M | -1.14 | -2.09 | 29 K | 1.55 M |
| INFU | Infusystems Holdings | 8.04 | 261.91 M | -0.06 | -0.74 | 44.8 K | 360.19 K |
| CMT | Core Molding Technologies Inc | 15.20 | 187.25 M | -0.32 | -2.06 | 43.7 K | 664.24 K |
| OZ | Belpointe Prep Llc Class A Units | 60.50 | 139.61 M | -0.53 | -0.87 | 7.3 K | 441.65 K |
| CATX | Perspective Therapeutics Inc | 3.16 | 99.33 M | -0.11 | -3.36 | 1.13 M | 3.58 M |
| EP | Empire Petroleum Corp | 6.93 | 85.7 M | -0.07 | -1 | 13.9 K | 96.33 K |
| BHM | Bluerock Homes Trust Inc | 11.5855 | 82.84 M | -0.3522 | -2.95 | 6.8 K | 78.78 K |
| DXR | Daxor Corp | 8.0887 | 52.03 M | -0.1713 | -2.07 | 1.22 K | 9.86 K |
| SER | Serina Therapeutics Inc | 4.75 | 42.93 M | -0.06 | -1.25 | 16.7 K | 79.33 K |
| SLND | Southland Holdings Inc | 3.36 | 40.83 M | -0.06 | -1.75 | 17.2 K | 57.79 K |
| AGIG | AGIG | 17.20 | 39.25 M | -1.00 | -5.49 | 34.05 K | 585.66 K |
| INDO | Indonesia Energy Corp Ltd | 3.02 | 38.93 M | -0.23 | -7.08 | 508.09 K | 1.53 M |
| PTHS | Pelthos Therapeutics Inc. | 9.60 | 38.86 M | -0.13 | -1.34 | 61.8 K | 593.28 K |
| ROLR | High Roller Technologies Inc | 6.18 | 36.51 M | -0.41 | -6.22 | 55.2 K | 341.14 K |
| LSF | Laird Superfood Inc | 7.33 | 26.86 M | -0.10 | -1.35 | 41.68 K | 305.54 K |
| CVM | Cel-Sci Corp | 12.00 | 24.27 M | -0.30 | -2.44 | 9.18 K | 110.16 K |
| PAPL | Pineapple Financial Inc | 8.466 | 24.17 M | -0.364 | -4.12 | 3.33 K | 28.23 K |
| CKX | Ckx Lands | 11.95 | 21.46 M | -0.15 | -1.24 | 26.15 K | 312.47 K |
| MXC | Mexco Energy Corp | 11.8331 | 18.78 M | -0.6306 | -5.06 | 4.1 K | 48.52 K |
| INLX | Intellinetics Inc | 12.80 | 18.45 M | -0.42 | -3.18 | 900 | 11.52 K |
| SOAR | Volato Group Inc | 4.4627 | 11.91 M | -0.1776 | -3.83 | 53.92 K | 240.64 K |
| AMS | American Shared Hospital Services | 3.10 | 8.05 M | -0.03 | -0.96 | 2.7 K | 8.37 K |
| INUV | Inuvo Inc | 4.40 | 7.21 M | -0.30 | -6.38 | 227.68 K | 1 M |
| CLDI | Calidi Biotherapeutics Inc | 10.752 | 2.68 M | -0.24 | -2.18 | 50.01 K | 537.69 K |
| TOPS | Top Ships Inc | 6.76 | 2.25 M | -0.24 | -3.43 | 7.2 K | 48.67 K |
| XXII | 22nd Century Group Inc | 2135.55 | 801.88 K | -527.8499 | -19.82 | 3.07 K | 6.56 M |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4071 | -0.3933 | -2.21 | 25.6 K | 445.62 K | |
| SACH-P-A | SACH-P-A | 16.6531 | -0.2769 | -1.64 | 6.55 K | 109.09 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.0997 | -0.2777 | -1.43 | 1.94 K | 37.09 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.5036 | -0.2564 | -1.37 | 976 | 18.06 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.5461 | -0.1783 | -0.95 | 9.5 K | 176.19 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.1977 | -0.1622 | -0.84 | 3.3 K | 63.35 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 10468.00 | -432.00 | -3.96 | 8.93 K | 93.46 M | |
| ZL | Soybean Oil | 45.03 | -1.24 | -2.68 | 98.32 K | 4.43 M | |
| CT | Cotton | 66.73 | -1.04 | -1.53 | 21.38 K | 1.43 M | |
| RU | Rubber | 387.50 | -5.50 | -1.4 | 30 | 11.62 K | |
| KC | Coffee | 327.15 | -3.30 | -1 | 12.58 K | 4.12 M | |
| HE | Lean Hogs | 82.30 | -0.825 | -0.99 | 22.55 K | 1.86 M | |
| BZ | Brent Crude | 81.29 | -0.74 | -0.9 | 453.67 K | 36.88 M | |
| FC | Feeder Cattle | 267.725 | -2.075 | -0.77 | 8.91 K | 2.38 M | |
| CB | Cash-settled Butter | 262.00 | -1.50 | -0.57 | 23 | 6.03 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 227.0199 | 5.1 T | -9.5577 | -4.04 | 71.76 M | 16.29 B |
| NVDA | Nvidia Corporation | 133.5262 | 4.83 T | -2.6692 | -1.96 | 209.24 M | 27.94 B |
| GOOGL | Alphabet Inc Class A | 192.0223 | 3.55 T | -2.6278 | -1.35 | 17.82 M | 3.42 B |
| GOOG | Alphabet Inc Class C | 193.5198 | 3.53 T | -2.5582 | -1.3 | 13.45 M | 2.6 B |
| AMZN | Amazon.com Inc | 220.66 | 2.88 T | -2.69 | -1.2 | 24.76 M | 5.46 B |
| META | Meta Platforms Inc | 608.8572 | 1.61 T | -5.7967 | -0.94 | 8.36 M | 5.09 B |
| TSLA | Tesla Inc | 413.82 | 1.52 T | -14.40 | -3.36 | 67.68 M | 28.01 B |
| MU | Micron Technology | 102.2219 | 899.74 B | -0.5878 | -0.57 | 16.24 M | 1.66 B |
| AMD | Advanced Micro Devices | 118.44 | 797.92 B | -1.52 | -1.27 | 29.41 M | 3.48 B |
| TXN | Texas Instruments | 179.3896 | 284.78 B | -9.7081 | -5.13 | 7.46 M | 1.34 B |
| NFLX | Netflix Inc | 84.237 | 276.44 B | -0.589 | -0.69 | 40.29 M | 3.39 B |
| GILD | Gilead Sciences Inc | 88.654 | 216.53 B | -0.7061 | -0.79 | 8.96 M | 793.92 M |
| SHOP | Shopify Inc | 103.50 | 198.58 B | -0.74 | -0.71 | 4.11 M | 424.96 M |
| ADI | Analog Devices | 210.8612 | 196.85 B | -3.1381 | -1.47 | 3.12 M | 657.04 M |
| QCOM | Qualcomm Inc | 156.8882 | 184.94 B | -2.8962 | -1.81 | 7.19 M | 1.13 B |
| VRTX | Vertex Pharmaceutic | 416.96 | 139.16 B | -7.30 | -1.72 | 1.23 M | 511.23 M |
| WDC | Western Digital Cp | 48.3552 | 121.22 B | -0.2859 | -0.59 | 7.03 M | 339.72 M |
| MRNA | Moderna | 33.76 | 103.15 B | -1.01 | -2.9 | 7.34 M | 247.83 M |
| REGN | Regeneron Pharmaceuticals | 688.5781 | 95.82 B | -10.1316 | -1.45 | 853.9 K | 587.98 M |
| INTU | Intuit Inc | 603.1767 | 95.31 B | -14.0844 | -2.28 | 2.83 M | 1.71 B |
| APP | AppLovin Corporation | 332.01 | 90.94 B | -3.02 | -0.9 | 2.5 M | 828.76 M |
| CDNS | Cadence Design Systems, Inc. | 298.90 | 90.41 B | -1.82 | -0.61 | 1.43 M | 427.58 M |
| CMCSA | Comcast Corporation | 32.308 | 88.24 B | -0.1691 | -0.52 | 22.53 M | 727.86 M |
| NTES | Netease Inc ADR | 95.8387 | 77.65 B | -4.4488 | -4.44 | 2.1 M | 200.85 M |
| WBD | Discovery Inc Series A | 9.47 | 77.6 B | -0.32 | -3.27 | 20.11 M | 190.39 M |
| DDOG | Datadog Inc | 136.79 | 67.76 B | -4.16 | -2.95 | 5.91 M | 808.91 M |
| NXPI | Nxp Semiconductors | 205.805 | 66.8 B | -2.7341 | -1.31 | 1.63 M | 335.96 M |
| MPWR | Monolithic Power Sys | 590.5673 | 61.97 B | -5.6913 | -0.95 | 494.9 K | 292.27 M |
| ARGX | Argenx Se ADR | 659.81 | 58.57 B | -5.38 | -0.81 | 450.8 K | 297.44 M |
| NTRA | Natera Inc | 168.50 | 56.36 B | -1.85 | -1.09 | 906.59 K | 152.76 M |
| PYPL | PayPal Holdings | 88.4471 | 50.01 B | -0.7162 | -0.8 | 5.82 M | 514.44 M |
| FITB | Fifth Third Bancorp | 41.3732 | 49.63 B | -0.698 | -1.66 | 5.13 M | 212.17 M |
| MCHP | Microchip Technology | 54.152 | 40.91 B | -0.7806 | -1.42 | 7.93 M | 429.19 M |
| ALAB | Astera Labs Inc | 127.90 | 38.73 B | -3.87 | -2.94 | 4.19 M | 535.45 M |
| COHR | Coherent Inc | 95.67 | 38.42 B | -0.78 | -0.81 | 1.48 M | 141.36 M |
| ZS | Zscaler Inc | 187.55 | 36.6 B | -2.44 | -1.28 | 1.96 M | 367.99 M |
| ERIC | Ericsson ADR | 8.0556 | 35.84 B | -0.0762 | -0.94 | 17.14 M | 138.05 M |
| RKLB | Rocket Lab USA Inc | 24.64 | 33.49 B | -0.23 | -0.92 | 10.86 M | 267.6 M |
| HBAN | Huntington Bcshs | 16.0475 | 32.37 B | -0.1906 | -1.17 | 23.14 M | 371.38 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.1052 | 30.58 B | -0.7144 | -1.75 | 630.59 K | 25.29 M |
| ON | On Semiconductor | 53.51 | 27.74 B | -1.72 | -3.11 | 8.66 M | 463.45 M |
| ROIV | Roivant Sciences Ltd | 10.89 | 27.61 B | -0.18 | -1.63 | 3.79 M | 41.23 M |
| BIDU | Baidu Inc ADR | 80.73 | 27.39 B | -0.77 | -0.94 | 2.05 M | 165.54 M |
| ZM | Zoom Video Communications Cl A | 79.44 | 26.8 B | -0.82 | -1.02 | 1.77 M | 140.87 M |
| FOX | Fox Corp Cl B | 45.2311 | 25.98 B | -0.2363 | -0.52 | 813.2 K | 36.78 M |
| FWONK | Liberty Media F1 Series K | 90.00 | 24.8 B | -1.14 | -1.25 | 1.59 M | 142.72 M |
| ROKU | Roku Inc | 75.16 | 24.17 B | -1.37 | -1.79 | 3.03 M | 227.52 M |
| TROW | T Rowe Price Group | 104.9187 | 24.01 B | -1.1135 | -1.05 | 1.2 M | 125.38 M |
| FWONA | Liberty Media F1 Series A | 82.08 | 22.82 B | -1.19 | -1.43 | 54.8 K | 4.5 M |
| BNTX | Biontech Se ADR | 112.76 | 22.78 B | -0.91 | -0.8 | 483.9 K | 54.56 M |
| GH | Guardant Health Inc | 37.31 | 22.62 B | -0.19 | -0.51 | 1.25 M | 46.56 M |
| GFS | Globalfoundries Inc Ordinary Share | 40.93 | 22.49 B | -0.91 | -2.17 | 1.42 M | 58.32 M |
| ALNY | Alnylam Pharmaceuticals | 249.16 | 21.57 B | -1.85 | -0.74 | 683.9 K | 170.4 M |
| TPG | Tpg Inc Cl A | 65.50 | 19.59 B | -0.50 | -0.76 | 538.54 K | 35.27 M |
| SWKS | Skyworks Solutions | 86.7312 | 19.5 B | -0.7968 | -0.91 | 1.72 M | 149.53 M |
| GEN | Gen Digital Inc | 26.7038 | 18.49 B | -0.2443 | -0.91 | 2 M | 53.49 M |
| EWBC | East West Bancorp | 96.3756 | 18.37 B | -1.0074 | -1.03 | 762.89 K | 73.52 M |
| HST | Host Marriott Financial Trust | 15.9422 | 18.14 B | -0.2335 | -1.44 | 4.14 M | 65.93 M |
| EXEL | Exelixis Inc | 36.55 | 18.03 B | -0.72 | -1.93 | 2.12 M | 77.32 M |
| ASND | Ascendis Pharma ADR | 131.62 | 16.97 B | -3.25 | -2.41 | 402.7 K | 53 M |
| HSAI | Hesai Group | 14.89 | 16.44 B | -0.23 | -1.52 | 967.7 K | 14.41 M |
| HTHT | Huazhu Group Ltd ADR | 29.2179 | 15.84 B | -0.711 | -2.38 | 1.48 M | 43.38 M |
| PNFP | Pinnacle Finl Ptnrs | 116.3286 | 15.76 B | -1.8722 | -1.58 | 421.08 K | 48.98 M |
| APA | Apa Corp | 23.6618 | 15.59 B | -0.2823 | -1.18 | 6.16 M | 145.7 M |
| JAZZ | Jazz Pharma Plc | 122.62 | 15.23 B | -0.62 | -0.5 | 357.3 K | 43.81 M |
| LSCC | Lattice Semicond | 56.38 | 15.23 B | -0.90 | -1.57 | 1.68 M | 94.62 M |
| BBIO | Bridgebio Pharma Inc | 34.11 | 15.23 B | -0.89 | -2.54 | 2.84 M | 96.93 M |
| VNOM | Viper Energy LP | 47.5121 | 14.75 B | -0.4477 | -0.93 | 707.07 K | 33.59 M |
| FIVE | Five Below Inc | 92.83 | 13.87 B | -1.72 | -1.82 | 2.87 M | 265.98 M |
| ASTS | AST SpaceMobile Inc. | 21.00 | 13.86 B | -0.54 | -2.51 | 3.39 M | 71.16 M |
| BSY | Bentley Systems Incorporated Cl B | 45.6212 | 13.18 B | -0.3969 | -0.86 | 2.14 M | 97.52 M |
| QXO | Qxo Inc | 13.71 | 13.13 B | -1.31 | -8.72 | 3.96 M | 54.28 M |
| LULU | Lululemon Athletica | 370.99 | 12.98 B | -5.67 | -1.51 | 1.81 M | 669.75 M |
| TXRH | Texas Roadhouse Inc | 178.32 | 12.9 B | -0.97 | -0.54 | 648.04 K | 115.56 M |
| KYMR | Kymera Therapeutics Inc | 40.29 | 11.63 B | -3.27 | -7.51 | 754.1 K | 30.38 M |
| BMRN | Biomarin Pharmaceuticals | 61.25 | 11.06 B | -0.33 | -0.54 | 2.91 M | 178.38 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.9574 | 10.67 B | -0.2744 | -2.68 | 14.97 M | 149.02 M |
| UMBF | Ump Financial Corp | 115.473 | 10.52 B | -1.8946 | -1.61 | 322.5 K | 37.24 M |
| SMTC | Semtech Corp | 68.93 | 10.36 B | -3.58 | -4.94 | 3.4 M | 234.46 M |
| SSB | South State Cp | 95.7016 | 10.34 B | -0.8733 | -0.9 | 647.5 K | 61.97 M |
| PCVX | Vaxcyte Inc | 87.83 | 10.34 B | -1.46 | -1.64 | 2.25 M | 197.94 M |
| BPOP | Popular Inc | 95.5288 | 9.97 B | -0.5516 | -0.57 | 510.3 K | 48.75 M |
| ZION | Zions Bancorp | 54.9964 | 9.72 B | -0.8833 | -1.58 | 1.51 M | 83.26 M |
| DRS | Leonardo DRS, Inc. Common Stock | 34.4405 | 9.47 B | -0.2273 | -0.66 | 370.1 K | 12.75 M |
| ENLT | Enlight Renewable Energy Ltd | 16.60 | 9.46 B | -0.50 | -2.92 | 18.01 K | 298.95 K |
| TGTX | Tg Therapeuticscmn | 29.14 | 9.43 B | -1.04 | -3.45 | 1.72 M | 50.01 M |
| PTGX | Protagonist Therapeutics Inc | 36.54 | 9.28 B | -1.40 | -3.69 | 672.72 K | 24.58 M |
| SYRE | Spyre Therapeutics Inc | 20.55 | 9.26 B | -1.11 | -5.12 | 715.28 K | 14.7 M |
| MDGL | Madrigal Pharmaceuticals Inc | 272.79 | 9.25 B | -1.62 | -0.59 | 384.86 K | 104.99 M |
| KRYS | Krystal Biotech Inc | 144.81 | 9.2 B | -1.63 | -1.11 | 238.54 K | 34.54 M |
| HQY | Healthequity | 100.09 | 9 B | -0.57 | -0.57 | 654.01 K | 65.46 M |
| COLB | Columbia Banking Sys | 26.304 | 8.87 B | -0.2711 | -1.02 | 1.19 M | 31.26 M |
| IREN | Iris Energy Limited | 11.45 | 8.78 B | -0.10 | -0.87 | 7.32 M | 83.8 M |
| AEIS | Advanced Energy | 119.2881 | 8.47 B | -1.4654 | -1.21 | 242.8 K | 28.96 M |
| ETSY | Etsy Inc | 52.72 | 8.3 B | -0.55 | -1.03 | 2.24 M | 118.13 M |
| AUR | Aurora Innovation Inc | 6.60 | 8.24 B | -0.08 | -1.2 | 8.81 M | 58.14 M |
| VLY | Valley National Bancorp | 8.9137 | 8.01 B | -0.1327 | -1.47 | 7.86 M | 70.1 M |
| CBSH | Commerce Bancshares | 59.3181 | 7.98 B | -0.4929 | -0.82 | 558.08 K | 33.1 M |
| IDCC | Interdigital Inc | 169.9547 | 7.94 B | -3.9401 | -2.27 | 691.84 K | 117.58 M |
| URBN | Urban Outfitters Inc | 53.21 | 7.86 B | -1.41 | -2.58 | 2.28 M | 121.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 498.3181 | 367.46 B | -32.0409 | -6.04 | 9.06 M | 4.51 B |
| BAC | Bank of America Corporation | 45.328 | 357.42 B | -0.447 | -0.98 | 56.34 M | 2.55 B |
| NVS | Novartis Ag ADR | 91.563 | 311.59 B | -1.1321 | -1.22 | 3.11 M | 284.92 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.5316 | 247.29 B | -0.1527 | -1.31 | 2.9 M | 33.42 M |
| TM | Toyota Motor Corp Ltd | 181.48 | 234.93 B | -3.36 | -1.82 | 392.22 K | 71.18 M |
| DIS | Walt Disney Company | 105.2955 | 205.39 B | -1.7012 | -1.59 | 7.87 M | 828.97 M |
| BHP | BHP Billiton Ltd ADR | 46.6277 | 203.67 B | -0.2352 | -0.5 | 4.15 M | 193.69 M |
| SHOP | Shopify Inc | 103.50 | 200.16 B | -0.74 | -0.71 | 4.11 M | 424.96 M |
| BLK | Blackrock Inc | 970.317 | 198.93 B | -17.0146 | -1.72 | 884.2 K | 857.95 M |
| MCD | McDonald's Corporation | 271.8561 | 198.3 B | -2.4879 | -0.91 | 3.4 M | 925.32 M |
| APH | Amphenol Corp | 69.1897 | 194.84 B | -1.0795 | -1.54 | 6.87 M | 475.13 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.2599 | 154.49 B | -0.2323 | -1.6 | 1.29 M | 18.43 M |
| SONY | Sony Group Corp ADR | 19.5547 | 151.54 B | -0.1636 | -0.83 | 4.48 M | 87.53 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.7877 | 140.08 B | -0.0824 | -0.83 | 1.28 M | 12.48 M |
| RIO | Rio Tinto Plc ADR | 54.7883 | 137.53 B | -0.614 | -1.11 | 10.55 M | 578.17 M |
| COF | Capital One Financial Corp | 185.3577 | 126.57 B | -2.2034 | -1.17 | 2.8 M | 519.37 M |
| HDB | Hdfc Bank Ltd ADR | 28.4722 | 125.12 B | -0.2525 | -0.88 | 3.54 M | 100.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.25 | 118.58 B | -0.14 | -1.13 | 3.2 M | 39.19 M |
| MFG | Mizuho Financial Group ADR | 4.9371 | 118.31 B | -0.0775 | -1.55 | 1.35 M | 6.67 M |
| ENB | Enbridge Inc | 40.9927 | 108.72 B | -0.2793 | -0.68 | 4.94 M | 202.37 M |
| CNQ | Canadian Natural Resources | 28.9654 | 102.33 B | -0.6677 | -2.25 | 8.89 M | 257.53 M |
| EQNR | Equinor ASA ADR | 22.9687 | 101.31 B | -0.5591 | -2.38 | 3.68 M | 84.5 M |
| USB | U.S. Bancorp | 45.53 | 95.09 B | -2.7207 | -5.64 | 19.04 M | 867.03 M |
| ELV | Elevance Health Inc | 375.6308 | 94.16 B | -3.9293 | -1.04 | 2.41 M | 904.03 M |
| PNC | PNC Bank | 188.1581 | 92.74 B | -3.7337 | -1.95 | 5.07 M | 953.17 M |
| SU | Suncor Energy Inc | 37.1679 | 84.26 B | -0.9894 | -2.59 | 6.96 M | 258.64 M |
| CI | Cigna Corp | 273.8028 | 80.7 B | -3.518 | -1.27 | 2.01 M | 551.25 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0882 | 80.24 B | -0.0385 | -0.93 | 18.32 M | 74.9 M |
| TGT | Target Corporation | 126.32 | 74.09 B | -1.2134 | -0.95 | 9.9 M | 1.25 B |
| TRP | Tc Energy Corp | 43.5815 | 65.23 B | -0.6796 | -1.54 | 2.57 M | 112.03 M |
| TFC | Truist Financial Corp | 41.9902 | 60.97 B | -0.3828 | -0.9 | 11.16 M | 468.8 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.683 | 60.06 B | -0.4889 | -0.74 | 1.75 K | 114.62 K |
| WPM | Wheaton Precious Metals | 56.9653 | 59.72 B | -0.6541 | -1.14 | 1.27 M | 72.51 M |
| NU | Nu Holdings Ltd Class A | 11.28 | 57.92 B | -0.13 | -1.14 | 29.85 M | 336.76 M |
| OXY | Occidental Petroleum Corp | 50.9312 | 57.31 B | -0.3896 | -0.76 | 6.19 M | 315.17 M |
| EW | Edwards Lifesciences Corp | 69.86 | 57.28 B | -0.42 | -0.6 | 5.72 M | 399.85 M |
| GALDY | GALDERMA GROUP AG | 24.403 | 55.73 B | -0.3347 | -1.35 | 3.12 K | 76.14 K |
| CVE | Cenovus Energy Inc | 14.2219 | 52.36 B | -0.2683 | -1.85 | 10.78 M | 153.38 M |
| HUM | Humana Inc | 270.6243 | 50.12 B | -3.6208 | -1.32 | 1.6 M | 433.08 M |
| INFY | Infosys Ltd ADR | 20.9982 | 49.58 B | -1.285 | -5.77 | 22.92 M | 481.34 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.68 | 48.81 B | -0.26 | -1.19 | 7.2 M | 156.1 M |
| FNV | Franco Nev Corp | 123.5264 | 46.7 B | -2.2367 | -1.78 | 592.8 K | 73.23 M |
| HMC | Honda Motor Company ADR | 26.7175 | 45.7 B | -0.191 | -0.71 | 1.13 M | 30.21 M |
| AU | Anglogold Ashanti Ltd ADR | 25.2481 | 44.46 B | -0.1966 | -0.77 | 2.77 M | 69.93 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.1989 | 44.35 B | -1.0874 | -1.43 | 495.6 K | 37.27 M |
| PRU | Prudential Financial Inc | 111.0487 | 43.69 B | -1.5569 | -1.38 | 2.3 M | 255.41 M |
| SKYD | Skydance Corporation | 9.8642 | 42.3 B | -0.2719 | -2.68 | 14.97 M | 147.63 M |
| UMC | United Microelectronics Corp ADR | 5.8406 | 40.28 B | -0.1317 | -2.21 | 10.72 M | 62.61 M |
| KB | KB Financial Group Inc ADR | 59.7844 | 39.91 B | -0.908 | -1.5 | 140.5 K | 8.4 M |
| TYHOY | Toyota Tsusho Corp | 8.2709 | 38.78 B | -0.0441 | -0.53 | 393 | 3.25 K |
| CIEN | Ciena Corp | 84.04 | 38.61 B | -1.66 | -1.94 | 1.39 M | 117.07 M |
| WDS | Woodside Energy Group Ltd | 16.01 | 38.36 B | -0.25 | -1.54 | 769.48 K | 12.32 M |
| SYY | Sysco Corp | 70.6922 | 37.85 B | -0.7531 | -1.05 | 3.02 M | 213.16 M |
| TKO | Tko Group Holdings Inc Cl A | 141.80 | 36.62 B | -2.11 | -1.47 | 611.17 K | 86.66 M |
| NTR | Nutrien Ltd | 49.2024 | 34.39 B | -0.5159 | -1.04 | 1.62 M | 79.62 M |
| GFI | Gold Fields Ltd ADR | 14.2467 | 32.74 B | -0.1794 | -1.24 | 3.35 M | 47.67 M |
| MTB | M&T Bank Corp | 188.9946 | 32.28 B | -4.5971 | -2.37 | 2.39 M | 452.24 M |
| TECK | Teck Resources Ltd | 41.916 | 31.65 B | -0.4156 | -0.98 | 5.02 M | 210.52 M |
| BIP | Brookfield Infrastructure Partners LP | 29.0115 | 30.22 B | -0.2627 | -0.9 | 335.4 K | 9.73 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 33.4192 | 30.12 B | -0.4022 | -1.19 | 313.5 K | 10.48 M |
| BAP | Credicorp Ltd | 176.9487 | 28.53 B | -3.3257 | -1.84 | 131.4 K | 23.25 M |
| TS | Tenaris S.A. ADR | 37.1092 | 28.23 B | -0.4479 | -1.19 | 862.4 K | 32 M |
| CFG | Citizens Financial Group Inc/Ri | 44.4374 | 27.62 B | -0.2658 | -0.59 | 6.05 M | 268.99 M |
| HPQ | HP Inc | 30.4827 | 26.99 B | -0.4146 | -1.34 | 7.97 M | 243.05 M |
| KGC | Kinross Gold Corp | 10.1397 | 25.23 B | -0.4262 | -4.03 | 24.89 M | 252.36 M |
| AER | Aercap Holdings N.V. | 94.644 | 25.17 B | -0.9285 | -0.97 | 733.4 K | 69.41 M |
| RF | Regions Financial Corp | 23.2713 | 24.73 B | -0.1708 | -0.73 | 9.9 M | 230.31 M |
| SW | Smurfit Westrock Plc | 52.22 | 23.7 B | -0.73 | -1.38 | 2.66 M | 139.08 M |
| KEY | Keycorp | 16.851 | 22.8 B | -0.2834 | -1.65 | 16.42 M | 276.63 M |
| LUV | Southwest Airlines Company | 31.3374 | 22.72 B | -0.6236 | -1.95 | 9.66 M | 302.86 M |
| CIB | Bancolombia S.A. ADR | 25.7248 | 22.29 B | -0.3693 | -1.42 | 222.9 K | 5.73 M |
| WIT | Wipro Ltd ADR | 3.0948 | 21.37 B | -0.1313 | -4.07 | 6.24 M | 19.31 M |
| BBY | Best Buy Company | 76.8455 | 21.26 B | -0.9348 | -1.2 | 2.35 M | 180.93 M |
| U | Unity Software Inc | 21.75 | 18.69 B | -0.29 | -1.32 | 6.2 M | 134.96 M |
| BG | Bunge Ltd | 76.28 | 18.64 B | -0.9992 | -1.29 | 1.88 M | 143.04 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.4769 | 18.07 B | -0.0939 | -1.24 | 1.04 M | 7.79 M |
| DINO | HF Sinclair Corp | 34.6171 | 17.92 B | -0.3769 | -1.08 | 2.21 M | 76.55 M |
| WES | Western Midstream Partners LP | 35.5054 | 17.58 B | -0.4275 | -1.19 | 1.86 M | 66.1 M |
| MGA | Magna International | 38.3971 | 17.56 B | -0.3691 | -0.95 | 1.05 M | 40.25 M |
| BEN | Franklin Resources | 18.0454 | 17.21 B | -0.2139 | -1.17 | 2.68 M | 48.39 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 29.5492 | 16.82 B | -0.1746 | -0.59 | 44.41 K | 1.31 M |
| YUMC | Yum China Holdings Inc | 42.0849 | 16.71 B | -0.224 | -0.53 | 1.49 M | 62.65 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 39.7475 | 16.44 B | -0.2283 | -0.57 | 1.37 M | 54.51 M |
| GFL | Gfl Environmental Inc | 42.4239 | 16.34 B | -0.4792 | -1.12 | 1.03 M | 43.62 M |
| YPF | Ypf Sociedad Anonima ADR | 43.82 | 16.31 B | -1.18 | -2.62 | 2.07 M | 90.65 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.3791 | 15.77 B | -0.1086 | -1.98 | 6.34 M | 34.11 M |
| CRL | Charles River Laboratories Intl | 165.80 | 15.72 B | -8.11 | -4.66 | 2.61 M | 432.14 M |
| TME | Tencent Music Entertainment ADR | 10.0024 | 15.45 B | -0.0962 | -0.95 | 5.45 M | 54.47 M |
| FICO | Fair Isaac and Company | 1969.6801 | 15.14 B | -60.7899 | -2.99 | 197.83 K | 389.65 M |
| CDE | Coeur Mining Inc | 6.19 | 14.99 B | -0.20 | -3.13 | 7.5 M | 46.44 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 182.4731 | 14.67 B | -4.5946 | -2.46 | 28.8 K | 5.26 M |
| KEP | Korea Electric Power Corp ADR | 6.9772 | 14.51 B | -0.0996 | -1.41 | 181.4 K | 1.27 M |
| STLA | Stellantis N.V. | 11.5372 | 13.51 B | -0.1745 | -1.49 | 7.84 M | 90.4 M |
| IVZ | Invesco Plc | 16.0257 | 12.94 B | -0.171 | -1.06 | 3.58 M | 57.39 M |
| GME | Gamestop Corp | 27.72 | 12.68 B | -0.24 | -0.86 | 4.43 M | 122.86 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 14.7378 | 12.3 B | -0.4869 | -3.2 | 2.91 M | 42.92 M |
| PINS | Pinterest Inc | 30.39 | 11.89 B | -0.24 | -0.78 | 6.91 M | 210.1 M |
| MOH | Molina Healthcare Inc | 282.60 | 11.77 B | -5.58 | -1.94 | 833.63 K | 235.58 M |
| SUZ | Suzano Papel E Celul ADR | 9.8332 | 11.77 B | -0.137 | -1.37 | 1.7 M | 16.69 M |
| ALB | Albemarle Corp | 92.1743 | 11.21 B | -0.8111 | -0.87 | 2.08 M | 191.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAI | Haivision Systems Inc | 4.70 | -0.66 | -12.31 | 541.8 K | 2.55 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.21 | -0.28 | -8.02 | 77.4 K | 248.45 K | |
| WFC | Wall Financial | 13.8316 | -0.90 | -6.11 | 2 K | 27.66 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.5646 | -1.4818 | -5.92 | 101.75 K | 2.4 M | |
| MPC-C | Madison Pacific Properties Inc | 3.7854 | -0.2227 | -5.56 | 1.6 K | 6.06 K | |
| PMET | Patriot Battery Metals Inc | 3.54 | -0.19 | -5.09 | 169.7 K | 600.74 K | |
| TVE | Tamarack Valley Energy Ltd | 4.5237 | -0.2224 | -4.69 | 1.77 M | 7.99 M | |
| IPO | Inplay Oil Corp | 9.0136 | -0.4241 | -4.49 | 9.48 K | 85.48 K | |
| DND | Dye & Durham Ltd | 15.6948 | -0.7275 | -4.43 | 762.5 K | 11.97 M | |
| BNK-PA | Big Banc Split Corp | 9.4372 | -0.433 | -4.39 | 400 | 3.77 K | |
| ELE | Elemental Royalty Corporation | 11.5792 | -0.4991 | -4.13 | 6.25 K | 72.37 K | |
| AAPL | Apple CDR [Cad Hedged] | 33.1494 | -1.4111 | -4.08 | 142 K | 4.71 M | |
| TXG | Torex Gold Resources Inc | 27.5911 | -1.1053 | -3.85 | 251.22 K | 6.93 M | |
| GTE | Gran Tierra Energy Inc | 11.04 | -0.44 | -3.83 | 35.1 K | 387.5 K | |
| FM | First Quantum Minerals Ltd | 18.73 | -0.74 | -3.8 | 2.06 M | 38.57 M | |
| FVI | Fortuna Mines Inc | 6.18 | -0.24 | -3.74 | 490.3 K | 3.03 M | |
| K | Kinross Gold Corp | 14.61 | -0.5352 | -3.53 | 4.08 M | 59.59 M | |
| SVM | Silvercorp Metals Inc | 4.3995 | -0.1592 | -3.49 | 648.8 K | 2.85 M | |
| ATH | Athabasca Oil Corp | 5.26 | -0.19 | -3.49 | 2.21 M | 11.62 M | |
| TINY | Tiny Ltd | 11.20 | -0.40 | -3.45 | 3.73 K | 41.72 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.944 | -0.5289 | -3.42 | 1.07 M | 16.05 M | |
| FEC | Frontera Energy Corp | 8.5619 | -0.3012 | -3.4 | 13.9 K | 119.01 K | |
| GFR | Greenfire Resources Ltd. | 10.09 | -0.35 | -3.35 | 22.8 K | 230.05 K | |
| CEU | Ces Energy Solutions Corp | 9.036 | -0.3126 | -3.34 | 600.1 K | 5.42 M | |
| BIR | Birchcliff Energy Ltd | 5.475 | -0.1857 | -3.28 | 1.4 M | 7.65 M | |
| CSCI | Cosciens Biopharma Inc | 4.03 | -0.13 | -3.12 | 1.5 K | 6.05 K | |
| BBD-A | Bombardier Inc | 90.14 | -2.85 | -3.06 | 11.51 K | 1.04 M | |
| BTE | Baytex Energy Corp | 3.6866 | -0.1161 | -3.05 | 3.67 M | 13.54 M | |
| CGY | Calian Group Ltd | 47.1607 | -1.4388 | -2.96 | 192.07 K | 9.06 M | |
| BNE | Bonterra Energy Corp | 3.62 | -0.11 | -2.95 | 57.61 K | 208.54 K | |
| WCP | Whitecap Resources Inc | 9.1423 | -0.2648 | -2.81 | 2.9 M | 26.55 M | |
| BBD-B | Bombardier Inc Series B | 90.44 | -2.60 | -2.79 | 500.43 K | 45.26 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.6363 | -0.1325 | -2.78 | 16.1 K | 74.64 K | |
| HWX | Headwater Exploration Inc | 6.5513 | -0.1775 | -2.64 | 743.1 K | 4.87 M | |
| HPS-A | Hammond Power Solutions Inc | 113.5417 | -3.0756 | -2.64 | 24.21 K | 2.75 M | |
| KITS | Kits Eyecare Ltd | 7.40 | -0.20 | -2.63 | 143.6 K | 1.06 M | |
| FORA | Verticalscope Holdings Inc | 10.41 | -0.28 | -2.62 | 16.3 K | 169.68 K | |
| KEL | Kelt Exploration Ltd | 7.10 | -0.19 | -2.61 | 267.6 K | 1.9 M | |
| ARIS | Aris Gold Corporation | 5.27 | -0.14 | -2.59 | 271.5 K | 1.43 M | |
| WELL | Well Health Technologies Corp | 6.54 | -0.17 | -2.53 | 679.7 K | 4.45 M | |
| TC | Tucows Inc | 23.21 | -0.60 | -2.52 | 2.2 K | 51.06 K | |
| SDE | Spartan Delta Corp | 3.88 | -0.10 | -2.51 | 1.11 M | 4.3 M | |
| WDO | Wesdome Gold Mines Ltd | 13.22 | -0.33 | -2.44 | 393.23 K | 5.2 M | |
| DHT-UN | DRI Healthcare Trust | 11.4854 | -0.2852 | -2.42 | 19 K | 218.22 K | |
| MPC | Madison Pac Cl B | 4.3101 | -0.1069 | -2.42 | 900 | 3.88 K | |
| CJ | Cardinal Energy Ltd | 5.858 | -0.1414 | -2.36 | 920.8 K | 5.39 M | |
| SLS | Solaris Resources Inc | 5.03 | -0.12 | -2.33 | 130.3 K | 655.41 K | |
| ELD | Eldorado Gold | 20.9254 | -0.4892 | -2.28 | 524.01 K | 10.97 M | |
| BTO | B2Gold Corp | 3.3425 | -0.0779 | -2.28 | 5.05 M | 16.88 M | |
| OBE | Obsidian Energy Ltd | 8.16 | -0.19 | -2.28 | 278.15 K | 2.27 M | |
| AAV | Advantage Oil & Gas Ltd | 9.90 | -0.23 | -2.27 | 509.5 K | 5.04 M | |
| TOT | Total Energy Services Inc | 11.2667 | -0.2597 | -2.25 | 41.74 K | 470.27 K | |
| MFI | Maple Leaf Foods | 16.6036 | -0.3732 | -2.2 | 226.12 K | 3.75 M | |
| SU | Suncor Energy Inc | 53.4992 | -1.1986 | -2.19 | 5.98 M | 320.18 M | |
| DBM | Doman Building Materials Group Ltd. | 7.5167 | -0.1661 | -2.16 | 158.33 K | 1.19 M | |
| LAS-A | Lassonde Industries Inc | 178.3207 | -3.9191 | -2.15 | 2.54 K | 452.4 K | |
| VLE | Valeura Energy Inc | 7.76 | -0.17 | -2.14 | 316.9 K | 2.46 M | |
| CHR | Chorus Aviation Inc | 19.433 | -0.415 | -2.09 | 386.24 K | 7.51 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.5932 | -0.2042 | -2.08 | 340.67 K | 3.27 M | |
| AFN | Ag Growth International Inc | 38.2462 | -0.805 | -2.06 | 127.8 K | 4.89 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.1389 | -0.6498 | -2.04 | 964.7 K | 30.04 M | |
| MRD | Melcor Dev | 11.5121 | -0.2351 | -2 | 3.41 K | 39.26 K | |
| NFI | Nfi Group Inc. | 13.25 | -0.27 | -2 | 178.76 K | 2.37 M | |
| OGC | Oceanagold Corp | 11.7381 | -0.2365 | -1.98 | 360.2 K | 4.23 M | |
| SKE | Skeena Resources Ltd | 13.22 | -0.26 | -1.93 | 331.3 K | 4.38 M | |
| NOU | Nouveau Monde Graphite Inc | 3.07 | -0.06 | -1.92 | 38.3 K | 117.58 K | |
| VBNK | Versabank | 19.0223 | -0.3673 | -1.89 | 25.7 K | 488.87 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 21.2189 | -0.4082 | -1.89 | 11.49 K | 243.72 K | |
| PSK | Prairiesky Royalty Ltd | 26.3629 | -0.5048 | -1.88 | 407.1 K | 10.73 M | |
| BBUC | Brookfield Business Corporation | 33.526 | -0.6335 | -1.85 | 18.2 K | 610.17 K | |
| NPI-PA | Northland Power Inc Pref A | 17.8361 | -0.3303 | -1.82 | 27.05 K | 482.52 K | |
| SEA | Seabridge Gold Inc | 16.95 | -0.31 | -1.8 | 54.42 K | 922.45 K | |
| CNQ | Canadian Natural Resources Ltd. | 41.6759 | -0.7615 | -1.79 | 9 M | 375.08 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 15.2113 | -0.2741 | -1.77 | 58.85 K | 895.12 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.6528 | -0.6385 | -1.76 | 89.3 K | 3.18 M | |
| CPH | Cipher Pharmaceuticals Inc | 13.53 | -0.24 | -1.74 | 56.9 K | 769.86 K | |
| IVN | Ivanhoe Mines Ltd | 16.40 | -0.29 | -1.74 | 2.03 M | 33.31 M | |
| POU | Paramount Resources Ltd | 15.3181 | -0.2695 | -1.73 | 798.32 K | 12.23 M | |
| NXE | Nexgen Energy Ltd | 9.67 | -0.17 | -1.73 | 844.91 K | 8.17 M | |
| TCL-A | Transcontinental Inc | 15.9597 | -0.2716 | -1.67 | 214.25 K | 3.42 M | |
| EQX | Equinox Gold Corp | 8.4123 | -0.1398 | -1.63 | 2.36 M | 19.89 M | |
| KNT | K92 Mining Inc | 9.64 | -0.16 | -1.63 | 591.4 K | 5.7 M | |
| BLK | BLK | 26.2541 | -0.4276 | -1.6 | 14.65 K | 384.65 K | |
| CF | Canaccord Genuity Group Inc | 8.3485 | -0.1354 | -1.6 | 65.5 K | 546.83 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.2157 | -0.1978 | -1.59 | 13.23 K | 161.66 K | |
| MAL | Magellan Aero | 9.7619 | -0.1579 | -1.59 | 13.68 K | 133.55 K | |
| TOU | Tourmaline Oil Corp | 62.7229 | -0.9984 | -1.57 | 2.5 M | 157.06 M | |
| PRM | Big Pharma Split Corp | 11.501 | -0.1756 | -1.5 | 300 | 3.45 K | |
| TSU | Trisura Group Ltd | 35.27 | -0.53 | -1.48 | 54.03 K | 1.91 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.6279 | -0.0983 | -1.46 | 392.9 K | 2.6 M | |
| DPM | Dundee Precious Metals Inc | 13.5471 | -0.1978 | -1.44 | 410.68 K | 5.56 M | |
| PRL | Propel Holdings Inc | 32.8814 | -0.477 | -1.43 | 86.2 K | 2.83 M | |
| ERO | Ero Copper Corp | 20.03 | -0.29 | -1.43 | 233.5 K | 4.68 M | |
| NEO | NEO Performance Materials Inc | 7.368 | -0.1059 | -1.42 | 22 K | 162.1 K | |
| MUX | Mcewen Mining Inc | 11.89 | -0.17 | -1.41 | 11.7 K | 139.11 K | |
| WPK | Winpak Ltd | 44.2109 | -0.6263 | -1.4 | 66.72 K | 2.95 M | |
| EFN | Element Fleet Management Corp | 27.5953 | -0.382 | -1.37 | 592.47 K | 16.35 M | |
| EFR | Energy Fuels Inc | 7.29 | -0.10 | -1.35 | 355.4 K | 2.59 M | |
| EXE | Extendicare Inc | 9.7967 | -0.1342 | -1.35 | 77 K | 754.35 K | |
| SIS | Savaria Corp | 18.3821 | -0.251 | -1.35 | 216.6 K | 3.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABAF | Alibaba Group Holding Ltd | 10.29 | 250.07 B | -0.32 | -3.02 | 2.2 K | 22.64 K |
| SMAWF | Siemens Aktiengesellschaft | 200.55 | 229.38 B | -3.374 | -1.65 | 700 | 140.39 K |
| TOYOF | Toyota Motor Corporation | 18.14 | 228.49 B | -0.544 | -2.91 | 410.1 K | 7.44 M |
| IDEXF | Industria de Diseño Textil S.A | 51.79 | 197.84 B | -1.2825 | -2.42 | 1.1 K | 56.97 K |
| IDEXY | Industria de Diseño Textil S.A | 25.20 | 195.37 B | -0.60 | -2.33 | 431.4 K | 10.87 M |
| NONOF | Novo Nordisk A/S | 82.45 | 175.93 B | -2.096 | -2.48 | 28.5 K | 2.35 M |
| ATEYY | Advantest Corporation | 59.25 | 161.5 B | -0.41 | -0.69 | 143.4 K | 8.5 M |
| ABLZF | ABB Ltd | 54.53 | 158.38 B | -0.70 | -1.27 | 1.4 K | 76.34 K |
| SFTBF | SoftBank Group Corp | 57.01 | 150.01 B | -0.59 | -1.02 | 1.1 K | 62.71 K |
| FRCOY | Fast Retailing Co. Ltd | 30.95 | 146.03 B | -0.18 | -0.58 | 47.2 K | 1.46 M |
| HTHIY | Hitachi Ltd | 47.38 | 140.84 B | -0.76 | -1.58 | 139.4 K | 6.6 M |
| HTHIF | Hitachi Ltd | 23.40 | 140.49 B | -0.34 | -1.43 | 4.8 K | 112.32 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 10.38 | 133.72 B | -0.35 | -3.26 | 100 | 1.04 K |
| SMEGF | Siemens Energy AG | 52.16 | 125.75 B | -2.79 | -5.08 | 14.3 K | 745.89 K |
| KYCCF | Keyence Corporation | 405.50 | 114.23 B | -14.50 | -3.45 | 7.4 K | 3 M |
| MSBHF | Mitsubishi Corporation | 16.00 | 109.92 B | -0.10 | -0.62 | 3.99 K | 63.89 K |
| BNPQF | BNP Paribas SA | 62.71 | 108.18 B | -1.44 | -2.24 | 2.8 K | 175.59 K |
| TKOMF | Tokio Marine Holdings Inc | 31.80 | 106.12 B | -4.45 | -12.28 | 3.3 K | 104.94 K |
| ESOCF | Enel SpA | 7.2665 | 103.5 B | -0.041 | -0.56 | 31.43 K | 228.36 K |
| AAIGF | AIA Group Limited | 6.85 | 101.12 B | -0.29 | -4.06 | 70.6 K | 483.61 K |
| ITOCF | ITOCHU Corporation | 47.53 | 100.04 B | -1.02 | -2.1 | 2.5 K | 118.82 K |
| ITOCY | ITOCHU Corporation | 91.56 | 99.3 B | -0.96 | -1.04 | 63.3 K | 5.8 M |
| GLAXF | GlaxoSmithKline plc | 15.79 | 96.17 B | -0.40 | -2.47 | 1.31 K | 20.68 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.98 | 94.29 B | -0.04 | -0.8 | 3.3 K | 16.43 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.66 | 91.86 B | -0.105 | -0.89 | 1.02 K | 11.87 K |
| MITSY | Mitsui & Co. Ltd | 388.00 | 89.12 B | -2.75 | -0.7 | 10.3 K | 4 M |
| WEBNF | Westpac Banking Corporation | 20.30 | 86.06 B | -0.75 | -3.56 | 10.8 K | 219.24 K |
| JAPAY | Japan Tobacco Inc | 12.45 | 82.59 B | -0.10 | -0.8 | 130 K | 1.62 M |
| PROSY | Prosus N.V | 7.11 | 81.93 B | -0.06 | -0.84 | 1.51 M | 10.71 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 507.68 | 80.87 B | -12.36 | -2.38 | 200 | 101.54 K |
| IFNNY | Infineon Technologies AG | 34.24 | 76.38 B | -0.22 | -0.64 | 232.1 K | 7.95 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.55 | 71.64 B | -0.07 | -0.92 | 2.05 M | 15.49 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.22 | 70.83 B | -0.32 | -1.49 | 28.75 K | 610.18 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.664 | 67.9 B | -0.161 | -2.36 | 2.5 K | 16.66 K |
| CSLLY | CSL Limited | 85.86 | 66.49 B | -1.40 | -1.6 | 2.83 K | 243.33 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.47 | 63.95 B | -0.83 | -1.31 | 11.4 K | 712.16 K |
| WFAFY | Wesfarmers Limited | 21.38 | 61.97 B | -0.87 | -3.91 | 41.7 K | 891.55 K |
| RBSPF | NatWest Group plc | 4.90 | 61.6 B | -0.145 | -2.87 | 8.9 K | 43.61 K |
| MIELF | Mitsubishi Electric Corporation | 15.99 | 61.46 B | -0.66 | -3.96 | 7.7 K | 123.12 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 19.33 | 59.77 B | -0.17 | -0.87 | 2.2 K | 42.53 K |
| NTIOF | National Bank of Canada | 91.19 | 58.52 B | -1.43 | -1.54 | 113.7 K | 10.37 M |
| MPNGF | Meituan | 17.90 | 57.4 B | -1.90 | -9.6 | 3.2 K | 57.28 K |
| ARGNF | argenx SE | 631.40 | 56.62 B | -23.60 | -3.6 | 15 | 9.47 K |
| PCRFF | Panasonic Corporation | 9.85 | 54.8 B | -0.225 | -2.23 | 21.8 K | 214.73 K |
| SEMHF | Siemens Healthineers AG | 51.745 | 54.14 B | -0.342 | -0.66 | 1.3 K | 67.27 K |
| SMMNY | Siemens Healthineers AG | 26.23 | 53.99 B | -0.31 | -1.17 | 95.3 K | 2.5 M |
| DGEAF | Diageo plc | 28.81 | 52.98 B | -0.26 | -0.89 | 500 | 14.4 K |
| DSDVY | DSV Panalpina A/S | 100.76 | 51.73 B | -0.97 | -0.95 | 70.5 K | 7.1 M |
| DSDVF | DSV Panalpina A/S | 199.12 | 51.12 B | -2.06 | -1.02 | 229 | 45.6 K |
| KBCSY | KBC Group NV | 37.75 | 50.86 B | -0.20 | -0.53 | 22.8 K | 860.7 K |
| MARUF | Marubeni Corporation | 14.4644 | 50.67 B | -0.3036 | -2.06 | 12.6 K | 182.25 K |
| SWRAY | Swire Pacific Limited | 8.75 | 50.18 B | -0.19 | -2.13 | 38.5 K | 336.88 K |
| MARUY | Marubeni Corporation | 144.20 | 49.58 B | -1.88 | -1.29 | 52.6 K | 7.58 M |
| DNBBF | DNB Bank ASA | 20.558 | 49.37 B | -0.272 | -1.31 | 7.9 K | 162.41 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.28 | 48.41 B | -0.08 | -1.09 | 96.6 K | 703.25 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1429.8199 | 48.08 B | -86.6801 | -5.72 | 100 | 142.98 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1453.00 | 47.44 B | -36.00 | -2.42 | 100 | 145.3 K |
| NOKBF | Nokia Corporation | 4.43 | 47.42 B | -0.17 | -3.7 | 556.8 K | 2.47 M |
| GPDNF | Danone S.A | 66.08 | 47.42 B | -0.87 | -1.3 | 1 K | 66.08 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 20.18 | 47.26 B | -0.61 | -2.93 | 9.17 K | 184.97 K |
| EBKDY | Erste Group Bank AG | 31.01 | 46.87 B | -0.45 | -1.43 | 58.7 K | 1.82 M |
| ANYYY | Aena S.M.E. S.A | 20.17 | 46.2 B | -0.15 | -0.74 | 30.4 K | 613.17 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.44 | 45.77 B | -1.41 | -5.06 | 202.6 K | 5.36 M |
| BDRBF | Bombardier Inc | 62.79 | 45.17 B | -2.12 | -3.27 | 99.3 K | 6.24 M |
| SWDBY | Swedbank AB (publ) | 20.79 | 44.9 B | -0.18 | -0.86 | 126.1 K | 2.62 M |
| TSCDF | Tesco PLC | 4.30 | 43.21 B | -0.19 | -4.23 | 5.23 K | 22.48 K |
| MBGAF | Mercedes-Benz Group AG | 56.80 | 42.85 B | -1.19 | -2.05 | 21.43 K | 1.22 M |
| HNDAF | Honda Motor Co. Ltd | 9.31 | 42.82 B | -0.29 | -3.02 | 3.2 K | 29.79 K |
| SSEZF | SSE plc | 19.40 | 42.66 B | -0.418 | -2.11 | 1.2 K | 23.28 K |
| MBGYY | Mercedes-Benz Group AG | 14.15 | 42.64 B | -0.34 | -2.35 | 55.29 K | 782.34 K |
| SUHJY | Sun Hung Kai Properties Limited | 8.94 | 40.92 B | -0.15 | -1.65 | 307.8 K | 2.75 M |
| SUHJF | Sun Hung Kai Properties Limited | 8.99 | 40.45 B | -0.60 | -6.26 | 9.1 K | 81.81 K |
| DLMAF | Dollarama Inc | 92.89 | 40.09 B | -1.323 | -1.4 | 125.3 K | 11.64 M |
| FRFHF | Fairfax Financial Holdings Limited | 1370.17 | 39.6 B | -18.9199 | -1.36 | 2.2 K | 3.01 M |
| SMPNY | Sompo Holdings Inc | 13.15 | 39.59 B | -0.163 | -1.22 | 32.2 K | 423.43 K |
| OTSKY | Otsuka Holdings Co. Ltd | 25.645 | 38.74 B | -0.146 | -0.57 | 38 K | 974.51 K |
| HLNCF | Haleon plc | 4.35 | 38.57 B | -0.061 | -1.38 | 4.67 K | 20.3 K |
| TLGPY | Telstra Corporation Limited | 12.47 | 38.51 B | -0.28 | -2.2 | 1.44 K | 17.89 K |
| FJTSF | Fujitsu Limited | 17.95 | 38.34 B | -0.39 | -2.13 | 3.8 K | 68.21 K |
| CODYY | Compagnie de Saint-Gobain S.A | 17.49 | 38.27 B | -0.19 | -1.07 | 228.2 K | 3.99 M |
| FJTSY | Fujitsu Limited | 17.06 | 38.16 B | -0.146 | -0.85 | 154.1 K | 2.63 M |
| VWAPY | Volkswagen AG | 9.50 | 38.1 B | -0.08 | -0.84 | 81 K | 769.5 K |
| VWAGY | Volkswagen AG | 9.70 | 37.9 B | -0.152 | -1.54 | 152.4 K | 1.48 M |
| VLKPF | Volkswagen AG | 93.99 | 37.6 B | -1.74 | -1.82 | 200 | 18.8 K |
| WEGZY | WEG S.A | 8.99 | 37.09 B | -0.10 | -1.1 | 692.3 K | 6.22 M |
| ABMRF | ABN AMRO Bank N.V | 15.79 | 36.51 B | -0.21 | -1.31 | 539 | 8.51 K |
| REPYY | Repsol S.A | 12.04 | 36.42 B | -0.21 | -1.71 | 169.2 K | 2.04 M |
| DKILF | Daikin IndustriesLtd | 112.16 | 36.25 B | -5.40 | -4.59 | 2.2 K | 246.75 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.31 | 36.25 B | -0.419 | -2.84 | 3.5 K | 50.09 K |
| REPYF | Repsol S.A | 11.92 | 35.92 B | -0.44 | -3.56 | 100 | 1.19 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.16 | 34.58 B | -1.34 | -8.65 | 187 | 2.65 K |
| DTRUY | Daimler Truck Holding AG | 19.57 | 34.45 B | -0.37 | -1.86 | 71.5 K | 1.4 M |
| RNECF | Renesas Electronics Corporation | 13.10 | 33.9 B | -0.35 | -2.6 | 4 K | 52.4 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.53 | 33.7 B | -0.111 | -1.45 | 678 | 5.11 K |
| DSKYF | Daiichi Sankyo Company Limited | 25.50 | 33.3 B | -1.94 | -7.07 | 98.7 K | 2.52 M |
| CKHUY | CK Hutchison Holdings Limited | 5.05 | 32.82 B | -0.09 | -1.75 | 79.88 K | 403.39 K |
| PBCRY | PT Bank Central Asia Tbk | 14.79 | 32.59 B | -0.222 | -1.48 | 63.8 K | 943.6 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.71 | 31.93 B | -0.32 | -2.9 | 14.7 K | 157.44 K |
| SMTOY | Sumitomo Electric Industries Ltd | 17.39 | 31.76 B | -0.17 | -0.97 | 10.2 K | 177.38 K |
| BRDCY | Bridgestone Corporation | 16.91 | 31.32 B | -0.11 | -0.65 | 188.2 K | 3.18 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZDC | Zedcor Inc | 3.37 | -0.21 | -5.87 | 701.6 K | 2.36 M | |
| REKO | Reko International Group Inc | 3.6207 | -0.1513 | -4.01 | 1.3 K | 4.71 K | |
| EU | enCore Energy Corp | 4.66 | -0.14 | -2.92 | 161.1 K | 750.73 K | |
| VCI | Vitreous Glass Inc | 4.6449 | -0.1366 | -2.86 | 9.6 K | 44.59 K | |
| CAMB | Cambria Gold Mines Inc. | 9.50 | -0.25 | -2.56 | 252.35 K | 2.4 M | |
| SGML | Sigma Lithium Corporation | 17.04 | -0.38 | -2.18 | 800 | 13.63 K | |
| LMN | Lumine Group Inc. | 38.24 | -0.78 | -2 | 92.6 K | 3.54 M | |
| HAM | Highwood Asset Management Ltd | 6.05 | -0.09 | -1.47 | 700 | 4.24 K | |
| LA | Los Andes Copper Ltd | 7.10 | -0.10 | -1.39 | 3.38 K | 24 K | |
| HITI | High Tide Inc | 4.42 | -0.06 | -1.34 | 52.2 K | 230.72 K | |
| ARTG | Artemis Gold Inc | 14.80 | -0.20 | -1.33 | 239 K | 3.54 M | |
| NU | NeutriSci International Inc | 11.28 | -0.13 | -1.14 | 29.87 M | 336.92 M |