Loser Volumes for 17 January 2025 from 00:00:00 until 23:59:59
Loser Volumes for 17 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 3.62 | 630.55 B | -0.07 | -1.9 | 339.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 10.18 | 15.18 B | -0.14 | -1.36 | 20.42 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.26 | 4.6 B | -0.53 | -1.98 | 155 |
| NG | Novagold Resources Inc | 3.28 | 3.39 B | -0.02 | -0.61 | 1.41 M |
| PRK | Park National Corp | 161.7209 | 3.02 B | -1.6515 | -1.01 | 230.6 K |
| IE | Ivanhoe Electric Inc | 6.71 | 1.84 B | -0.18 | -2.61 | 363.68 K |
| OBE | Obsidian Energy Ltd | 5.63 | 865.59 M | -0.05 | -0.88 | 386.4 K |
| UMAC | Unusual Machines Inc | 12.95 | 652.78 M | -0.52 | -3.86 | 2.38 M |
| GTE | Gran Tierra Energy Inc | 7.40 | 324.25 M | -0.24 | -3.14 | 299.73 K |
| BRBS | Blue Ridge Bankshare | 3.151 | 292.21 M | -0.0378 | -1.19 | 289.04 K |
| SENS | Senseonics Holdings | 16.96 | 289.2 M | -0.54 | -3.09 | 963.08 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.0995 | 249.96 M | -0.0445 | -0.55 | 76.7 K |
| INTT | Intest Corp | 8.87 | 219.88 M | -0.11 | -1.22 | 27.23 K |
| GENC | Gencor Industries IN | 16.57 | 212.39 M | -0.32 | -1.89 | 19.33 K |
| VENU | Venu Holding Corp | 9.53 | 208.8 M | -0.145 | -1.5 | 34.6 K |
| NEN | New England Realty Associates | 75.9807 | 205.67 M | -2.1231 | -2.72 | 600 |
| CMT | Core Molding Technologies Inc | 15.03 | 200.55 M | -0.17 | -1.12 | 32 K |
| INFU | Infusystems Holdings | 7.98 | 195.16 M | -0.06 | -0.75 | 51.6 K |
| MRT | Marti Technologies Inc | 3.6927 | 170.96 M | -0.0508 | -1.36 | 30.08 K |
| KULR | Kulr Technology Group Inc | 18.24 | 167.91 M | -1.60 | -8.06 | 2.66 M |
| GRO | Brazil Potash Corp | 6.65 | 153.11 M | -0.50 | -6.99 | 107.7 K |
| GLU | Gabelli Global Utility | 13.7551 | 114.66 M | -0.1384 | -1 | 9.3 K |
| EP | Empire Petroleum Corp | 6.62 | 105.82 M | -0.31 | -4.47 | 21.8 K |
| LPA | Logistic Properties of The Americas | 10.30 | 103.39 M | -0.15 | -1.44 | 10.6 K |
| DIT | Amcon Distributing Company | 124.8567 | 79.47 M | -4.8209 | -3.72 | 100 |
| MHH | Mastech Holdings Inc | 14.27 | 73.51 M | -0.83 | -5.5 | 16.04 K |
| APT | Alpha Pro Tech | 5.50 | 61.51 M | -0.10 | -1.79 | 16.97 K |
| ROLR | High Roller Technologies Inc | 5.887 | 56.19 M | -0.293 | -4.74 | 17 K |
| LGL | LGL Group | 6.55 | 45.29 M | -0.08 | -1.21 | 5.5 K |
| BHM | Bluerock Homes Trust Inc | 11.4928 | 44.2 M | -0.0927 | -0.8 | 9.4 K |
| BRIA | Brillia Inc Cl A | 3.4596 | 41 M | -0.0759 | -2.15 | 10.8 K |
| GRF | Eagle Capital Growth Fund | 8.9196 | 40.49 M | -0.0921 | -1.02 | 1.5 K |
| LSF | Laird Superfood Inc | 6.86 | 34.22 M | -0.47 | -6.41 | 96.42 K |
| MYO | Myomo Inc | 6.10 | 33.94 M | -0.05 | -0.81 | 303.5 K |
| ATCH | Atlasclear Holdings Inc | 6.50 | 32.92 M | -0.15 | -2.26 | 86.5 K |
| COHN | Cohen & CO Inc | 7.9284 | 27.25 M | -0.0935 | -1.17 | 7.61 K |
| CKX | Ckx Lands | 11.7405 | 21.17 M | -0.2095 | -1.75 | 30.52 K |
| MXC | Mexco Energy Corp | 11.6853 | 18.57 M | -0.1478 | -1.25 | 8 K |
| AWX | Avalon Holdings Corp | 3.52 | 9.94 M | -0.23 | -6.13 | 28 K |
| CVR | Chicago Rivet & Machine Company | 15.3088 | 9.42 M | -0.4345 | -2.76 | 2.9 K |
| YCBD | Cbdmd Inc | 4.0192 | 7.87 M | -0.4656 | -10.38 | 189.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 31.00 | 6.96 M | -0.80 | -2.52 | 3.94 K |
| XXII | 22nd Century Group Inc | 1759.50 | 2.8 M | -376.05 | -17.61 | 2.29 K |
| OGEN | Oragenics Inc | 8.40 | 2.58 M | -0.60 | -6.67 | 21.49 K |
| VTAK | Catheter Precision Inc | 8.74 | 2.22 M | -0.19 | -2.13 | 11.75 K |
| FOXO | Foxo Technologies Inc | 4.577 | 373.27 K | -1.6915 | -26.98 | 569.94 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.6986 | -0.4011 | -2.1 | 6.46 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.71 | 239.85 M | -0.09 | -1.88 | 9.23 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16431.2598 | 5.58 T | -169.75 | -1.02 | 114.13 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRWD | Crowdstrike Holdings Inc | 357.00 | 157.02 B | -6.38 | -1.76 | 4.92 M |
| INTU | Intuit Inc | 600.0578 | 111.23 B | -3.1189 | -0.52 | 2.84 M |
| CSX | CSX Corp | 32.1082 | 85.62 B | -0.2354 | -0.73 | 20.69 M |
| RKLB | Rocket Lab USA Inc | 24.00 | 73.68 B | -0.64 | -2.6 | 14.07 M |
| REGN | Regeneron Pharmaceuticals | 677.0063 | 66.08 B | -11.5718 | -1.68 | 1.11 M |
| NBIS | Nebius Group N.V. | 36.04 | 50.2 B | -1.55 | -4.12 | 4.96 M |
| ARGX | Argenx Se ADR | 640.52 | 49.86 B | -19.29 | -2.92 | 485.4 K |
| IDXX | Idexx Laboratories | 419.26 | 43.11 B | -9.36 | -2.18 | 798.78 K |
| ALNY | Alnylam Pharmaceuticals | 246.27 | 39.29 B | -2.89 | -1.16 | 558.1 K |
| ASTS | AST SpaceMobile Inc. | 20.78 | 34.19 B | -0.22 | -1.05 | 5.15 M |
| ACGL | Arch Capital Grp Ltd | 95.51 | 33.68 B | -0.59 | -0.61 | 4.62 M |
| RPRX | Royalty Pharma Plc Cl A | 29.838 | 30.18 B | -0.194 | -0.65 | 2.89 M |
| ZM | Zoom Video Communications Cl A | 78.07 | 28.7 B | -1.37 | -1.72 | 2.92 M |
| SYM | Symbotic Inc | 29.76 | 28.14 B | -2.06 | -6.47 | 4.2 M |
| NTRA | Natera Inc | 158.36 | 28.08 B | -10.14 | -6.02 | 2.38 M |
| FOXA | Fox Corp Cl A | 47.3183 | 27.12 B | -0.3154 | -0.66 | 3.97 M |
| CINF | Cincinnati Financial | 136.6831 | 25.96 B | -2.1864 | -1.57 | 607.8 K |
| DXCM | Dexcom | 84.38 | 25.83 B | -0.46 | -0.54 | 5.14 M |
| EXPE | Expedia Group Inc | 185.3782 | 25.8 B | -1.3759 | -0.74 | 1.91 M |
| FOX | Fox Corp Cl B | 44.9554 | 24.41 B | -0.2757 | -0.61 | 817 K |
| JBHT | J B Hunt Transport | 170.1276 | 24.19 B | -13.5648 | -7.38 | 3.3 M |
| TW | Tradeweb Markets Inc | 128.387 | 24.17 B | -2.1295 | -1.63 | 780.9 K |
| EXE | Expand Energy Corporation | 102.5497 | 24.14 B | -1.3692 | -1.32 | 3.33 M |
| UTHR | United Therapeutic | 358.93 | 24.06 B | -7.46 | -2.04 | 248.35 K |
| BNTX | Biontech Se ADR | 111.93 | 22.2 B | -0.83 | -0.74 | 459.7 K |
| TEAM | Atlassian | 252.36 | 21.98 B | -1.89 | -0.74 | 1.19 M |
| ILMN | Illumina Inc | 136.67 | 21.44 B | -0.70 | -0.51 | 1.25 M |
| ULTA | Ulta Beauty Inc | 405.01 | 21.06 B | -8.32 | -2.01 | 755.7 K |
| EXPD | Expeditors Intl | 109.0218 | 20.61 B | -0.8496 | -0.77 | 1.7 M |
| NXT | Nextracker Inc | 44.19 | 19.12 B | -1.08 | -2.39 | 2.19 M |
| INCY | Incyte Corp | 71.93 | 19.1 B | -0.54 | -0.75 | 1.01 M |
| SMCI | Super Micro Computer | 30.82 | 18.38 B | -0.30 | -0.96 | 24.4 M |
| RIVN | Rivian Automotive Inc | 14.21 | 17.32 B | -0.23 | -1.59 | 65.18 M |
| TTMI | TTM Technologies | 25.54 | 16.76 B | -0.35 | -1.35 | 497.32 K |
| SSNC | SS&C Technologies | 77.2742 | 15.96 B | -0.5906 | -0.76 | 1.12 M |
| GMAB | Genmab A/S ADR | 20.80 | 15.77 B | -0.42 | -1.98 | 1.12 M |
| JAZZ | Jazz Pharma Plc | 121.18 | 14.9 B | -1.44 | -1.17 | 388.5 K |
| LOGI | Logitech Int S.A. | 86.0334 | 14.88 B | -0.9667 | -1.11 | 831.73 K |
| ASND | Ascendis Pharma ADR | 128.13 | 14.7 B | -3.49 | -2.65 | 359.33 K |
| APA | Apa Corp | 22.9562 | 14.46 B | -0.7056 | -2.98 | 9.42 M |
| REG | Regency Centers Corp | 67.7399 | 14.46 B | -0.4185 | -0.61 | 1.1 M |
| HAS | Hasbro Inc | 54.7619 | 13.75 B | -0.382 | -0.69 | 1.18 M |
| GH | Guardant Health Inc | 36.66 | 13.02 B | -0.65 | -1.74 | 1.14 M |
| NTNX | Nutanix Inc | 65.14 | 13 B | -1.41 | -2.12 | 1.61 M |
| BBIO | Bridgebio Pharma Inc | 33.79 | 12.93 B | -0.32 | -0.94 | 2.88 M |
| DKNG | Draftkings Inc | 39.29 | 12.67 B | -0.39 | -0.98 | 7.15 M |
| EXEL | Exelixis Inc | 36.20 | 12.23 B | -0.35 | -0.96 | 2.87 M |
| IONS | Ionis Pharmaceuticals | 31.43 | 12.2 B | -0.85 | -2.63 | 1.37 M |
| SAIA | Saia Inc | 486.89 | 11.94 B | -6.15 | -1.25 | 593.64 K |
| FIVE | Five Below Inc | 90.64 | 11.85 B | -2.19 | -2.36 | 2.53 M |
| UDMY | Udemy Inc | 8.45 | 11.72 B | -0.10 | -1.17 | 526.19 K |
| AXSM | Axsome Thera | 91.935 | 11.72 B | -1.755 | -1.87 | 808.4 K |
| AAON | Aaon Inc | 129.4253 | 10.67 B | -1.3421 | -1.03 | 1.1 M |
| APLD | Applied Blockchain Inc | 8.90 | 10.46 B | -0.08 | -0.89 | 23.15 M |
| CYTK | Cytokinetics | 45.74 | 10.38 B | -1.25 | -2.66 | 998.34 K |
| BSY | Bentley Systems Incorporated Cl B | 45.0854 | 10.03 B | -0.5358 | -1.17 | 3.05 M |
| CTRE | Caretrust REIT Inc | 25.3689 | 9.74 B | -0.4461 | -1.73 | 2.41 M |
| CART | Maplebear Inc [Instacart] | 46.32 | 9.63 B | -0.26 | -0.56 | 2.74 M |
| DOCU | Docusign Inc | 89.60 | 9.6 B | -1.56 | -1.71 | 2.39 M |
| ABVX | Abivax Sa ADR | 6.16 | 9.02 B | -0.07 | -1.12 | 56.9 K |
| ICLR | Icon Plc | 198.11 | 8.83 B | -4.36 | -2.15 | 1.23 M |
| SFM | Sprouts Farmers Mark | 139.25 | 8.47 B | -1.28 | -0.91 | 1.34 M |
| TERN | Terns Pharmaceuticals Inc | 4.43 | 8.16 B | -0.07 | -1.56 | 1.48 M |
| HALO | Halozyme Therapeutic | 54.80 | 8.15 B | -0.57 | -1.03 | 942.15 K |
| MBLY | Mobileye Global Inc | 16.02 | 8.14 B | -0.49 | -2.97 | 6.38 M |
| MANH | Manhattan Assoc | 273.43 | 7.87 B | -2.00 | -0.73 | 241.49 K |
| CELH | Celsius Holdings Inc | 27.23 | 7.45 B | -0.36 | -1.3 | 4.68 M |
| PCVX | Vaxcyte Inc | 85.30 | 7.04 B | -2.53 | -2.88 | 1.61 M |
| GGAL | Grupo Fin Galicia ADR | 64.859 | 6.77 B | -2.7367 | -4.05 | 1.61 M |
| ACLX | Arcellx Inc | 66.48 | 6.73 B | -0.53 | -0.79 | 562.5 K |
| BRKR | Bruker Corp | 56.5136 | 6.48 B | -2.1162 | -3.61 | 1.33 M |
| ROAD | Construction Partners Inc Cl A | 90.23 | 6.24 B | -0.98 | -1.07 | 735.04 K |
| LSTR | Landstar System | 169.4952 | 6.18 B | -3.4924 | -2.02 | 1.2 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 98.12 | 6.17 B | -2.25 | -2.24 | 240 K |
| ALKS | Alkermes Plc | 29.47 | 6.17 B | -0.28 | -0.94 | 1.1 M |
| SSRM | Ssr Mining Inc | 7.62 | 6.14 B | -0.07 | -0.91 | 2.92 M |
| CELC | Celcuity Inc | 10.93 | 6.12 B | -0.32 | -2.84 | 199.25 K |
| RGEN | Repligen Cp | 160.51 | 6.12 B | -2.34 | -1.44 | 753.58 K |
| PCTY | Paylocity Hld Corp | 197.00 | 6.06 B | -2.30 | -1.15 | 558.72 K |
| CPB | Campbell Soup Company | 36.4523 | 6.03 B | -0.2618 | -0.71 | 2.28 M |
| AUGO | Aura Minerals Inc. Common Shares | 11.6288 | 5.99 B | -0.2326 | -1.96 | 1.93 K |
| OS | Onestream Inc Cl A | 28.64 | 5.86 B | -0.15 | -0.52 | 984.31 K |
| SRRK | Scholar Rock Holding Corp | 43.13 | 5.7 B | -0.77 | -1.75 | 887.38 K |
| COGT | Cogent Biosciences Inc | 8.03 | 5.59 B | -0.10 | -1.23 | 1.16 M |
| NICE | Nice Ltd ADR | 162.40 | 5.54 B | -1.80 | -1.1 | 376.94 K |
| OTEX | Open Text Cp | 26.5141 | 5.54 B | -0.334 | -1.24 | 367.4 K |
| RGTI | Rigetti Computing Inc | 9.83 | 5.3 B | -1.41 | -12.54 | 155.07 M |
| SBRA | Sabra REIT | 15.5951 | 5.3 B | -0.2209 | -1.4 | 1.73 M |
| SIGI | Selective Ins Group | 91.0507 | 5.29 B | -0.9371 | -1.02 | 248.72 K |
| XENE | Xenon Pharmaceuticals Inc | 38.52 | 5.22 B | -1.10 | -2.78 | 469.5 K |
| LUNR | Intuitive Machines Inc | 18.51 | 5.19 B | -0.55 | -2.89 | 9.86 M |
| JSM | SLM Cp 6% Sr Nt | 16.9478 | 5.09 B | -0.154 | -0.9 | 5.56 K |
| MKTX | Marketaxess Holdings | 216.0865 | 5.04 B | -1.1759 | -0.54 | 348.39 K |
| IEP | Icahn Enterprises | 7.0817 | 5.04 B | -0.0528 | -0.74 | 1.38 M |
| LYFT | Lyft Inc Class A | 13.41 | 5 B | -0.19 | -1.4 | 13.93 M |
| RUSHB | Rush Entpr Cl B | 54.2025 | 4.95 B | -1.2097 | -2.18 | 60.94 K |
| CROX | Crocs Inc | 99.97 | 4.92 B | -2.70 | -2.63 | 1.78 M |
| PTEN | Patterson-Uti Energy | 8.7141 | 4.83 B | -0.1501 | -1.69 | 9.2 M |
| MEOH | Methanex Cp | 48.1911 | 4.81 B | -0.5179 | -1.06 | 479.3 K |
| XMTR | Xometry Inc Cl A | 33.23 | 4.58 B | -0.54 | -1.6 | 973 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 208.637 | 2.04 T | -3.2455 | -1.53 | 21.61 M |
| LLY | Eli Lilly and Company | 719.1468 | 910.83 B | -31.5912 | -4.21 | 5.56 M |
| JNJ | Johnson & Johnson | 141.911 | 553.66 B | -0.7143 | -0.5 | 10.77 M |
| ABBV | Abbvie Inc | 164.6258 | 377.67 B | -2.0535 | -1.23 | 7.85 M |
| MRK | Merck & Company | 93.6783 | 282.15 B | -2.6596 | -2.76 | 16.18 M |
| BAC-PL | Bank of America Corporation | 1134.9969 | 240.34 B | -7.4023 | -0.65 | 4.16 K |
| BML-PJ | Bank of America Corporation | 21.226 | 228.36 B | -0.2223 | -1.04 | 12.91 K |
| NVO | Novo Nordisk A/S ADR | 78.69 | 196.29 B | -4.38 | -5.27 | 21.24 M |
| NEE | Nextera Energy | 70.76 | 187.81 B | -0.61 | -0.85 | 12.66 M |
| UBER | Uber Technologies Inc | 67.34 | 150.82 B | -1.24 | -1.81 | 27.14 M |
| APH | Amphenol Corp | 68.7539 | 146.64 B | -0.4358 | -0.63 | 9.78 M |
| PFE | Pfizer Inc | 23.7297 | 146.25 B | -0.1714 | -0.72 | 35.38 M |
| PLD | Prologis Inc | 104.8705 | 132.8 B | -1.3889 | -1.31 | 5.27 M |
| CB | Chubb Ltd | 265.1827 | 128.04 B | -3.9855 | -1.48 | 1.9 M |
| SPGI | S&P Global Inc | 497.0211 | 121.48 B | -3.2682 | -0.65 | 1.78 M |
| PGR | Progressive Corp | 228.7453 | 118.54 B | -1.746 | -0.76 | 1.97 M |
| DHR | Danaher Corp | 236.3681 | 118.23 B | -3.5105 | -1.46 | 3.08 M |
| EQNR | Equinor ASA ADR | 22.8404 | 101.65 B | -0.1283 | -0.56 | 3.39 M |
| BNS | Bank of Nova Scotia | 47.6944 | 95.15 B | -0.7686 | -1.59 | 2.22 M |
| SPOT | Spotify Technology S.A. | 485.53 | 90.8 B | -4.81 | -0.98 | 2.02 M |
| IBN | Icici Bank Ltd ADR | 27.9489 | 90.5 B | -0.6251 | -2.19 | 3.82 M |
| FDX | Fedex Corp | 267.6562 | 89.47 B | -2.2085 | -0.82 | 1.58 M |
| ICE | Intercontinental Exchange | 146.9652 | 87.15 B | -1.1039 | -0.75 | 3.36 M |
| ING | ING Groep N.V. ADR | 15.2761 | 83.9 B | -0.1311 | -0.85 | 2.8 M |
| MCO | Moody's Corp | 471.2304 | 75.9 B | -3.1194 | -0.66 | 768.39 K |
| NSC | Norfolk Southern Corp | 238.1179 | 71.47 B | -1.7179 | -0.72 | 1.02 M |
| ECL | Ecolab Inc | 234.3745 | 69.16 B | -1.7079 | -0.72 | 2.31 M |
| AON | AON Plc | 361.4487 | 69.13 B | -1.915 | -0.53 | 860 K |
| DLR | Digital Realty Trust | 171.9238 | 66.63 B | -1.6091 | -0.93 | 1.64 M |
| GM | General Motors Company | 50.3284 | 65.49 B | -0.8591 | -1.68 | 9.62 M |
| TRV | The Travelers Companies Inc | 234.8215 | 64.97 B | -2.7941 | -1.18 | 1.35 M |
| MFC | Manulife Financial Corp | 29.1203 | 63.12 B | -0.2093 | -0.71 | 1.43 M |
| OXY | Occidental Petroleum Corp | 50.6099 | 60.37 B | -0.3213 | -0.63 | 7.85 M |
| ALL | Allstate Corp | 184.3309 | 57.81 B | -2.1467 | -1.15 | 1.52 M |
| DVN | Devon Energy Corp | 36.7292 | 57.29 B | -0.4549 | -1.22 | 9.36 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.149 | 52.39 B | -0.1222 | -1 | 1.4 M |
| PSA | Public Storage | 281.2381 | 52.22 B | -1.5484 | -0.55 | 587.34 K |
| INFY | Infosys Ltd ADR | 20.6283 | 51.48 B | -0.3699 | -1.76 | 13.51 M |
| CVNA | Carvana Co. Class A | 46.098 | 50.3 B | -0.286 | -0.62 | 15.54 M |
| CAH | Cardinal Health | 124.4028 | 46.93 B | -0.7488 | -0.6 | 1.72 M |
| GALDY | GALDERMA GROUP AG | 24.1682 | 45.93 B | -0.2348 | -0.96 | 4.17 K |
| VST | Vistra Energy Corp | 169.6977 | 45.42 B | -3.1187 | -1.8 | 8.26 M |
| DAL | Delta Air Lines Inc | 64.8628 | 44.52 B | -0.3547 | -0.54 | 5.98 M |
| HPE | Hewlett Packard Enterprise Comp | 22.3883 | 43.28 B | -0.2612 | -1.15 | 19.93 M |
| CMG | Chipotle Mexican Grill | 57.52 | 42.38 B | -0.84 | -1.44 | 9.42 M |
| YUM | Yum! Brands | 122.364 | 41.95 B | -0.8983 | -0.73 | 1.6 M |
| STT | State Street Corp | 94.1631 | 41.76 B | -2.7584 | -2.85 | 4.21 M |
| HSY | Hershey Foods Corp | 147.0509 | 39.11 B | -1.1062 | -0.75 | 1.94 M |
| EME | Emcor Group | 505.4224 | 38.05 B | -4.5106 | -0.88 | 375.2 K |
| EQT | Eqt Corp | 52.1842 | 37.38 B | -0.808 | -1.52 | 7.7 M |
| IRM | Iron Mountain Inc | 104.5653 | 36.75 B | -0.9861 | -0.93 | 2.08 M |
| KB | KB Financial Group Inc ADR | 59.1758 | 36.56 B | -0.6086 | -1.02 | 107.67 K |
| UI | Ubiquiti Networks | 403.6944 | 35.34 B | -4.0606 | -1 | 112.22 K |
| ZTS | Zoetis Inc Cl A | 162.3055 | 33.09 B | -3.4048 | -2.05 | 4.66 M |
| EXR | Extra Space Storage Inc | 142.2733 | 30.97 B | -0.9447 | -0.66 | 1.18 M |
| TS | Tenaris S.A. ADR | 36.8519 | 30.71 B | -0.2573 | -0.69 | 1.49 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 33.0745 | 29.75 B | -0.3447 | -1.03 | 279.9 K |
| TWLO | Twilio | 111.94 | 29.74 B | -2.69 | -2.35 | 2.79 M |
| CNC | Centene Corp | 62.25 | 29.21 B | -0.62 | -0.99 | 4.39 M |
| EC | Ecopetrol S.A. ADR | 7.1995 | 28.8 B | -0.1534 | -2.09 | 2.44 M |
| CNP | Centerpoint Energy Inc | 31.6195 | 27.8 B | -0.2331 | -0.73 | 5.32 M |
| FICO | Fair Isaac and Company | 1900.54 | 27.51 B | -69.14 | -3.51 | 362.52 K |
| CPNG | Coupang Inc Class A | 22.06 | 27.39 B | -0.26 | -1.16 | 5.5 M |
| NRG | NRG Energy | 102.4712 | 26.1 B | -1.4609 | -1.41 | 2.66 M |
| WRB | W.R. Berkley Corp | 57.8778 | 25.51 B | -0.8463 | -1.44 | 7.14 M |
| EQR | Equity Residential | 66.1271 | 25.4 B | -0.4549 | -0.68 | 1.35 M |
| BAP | Credicorp Ltd | 172.5806 | 25.06 B | -4.3681 | -2.47 | 374.2 K |
| CTRA | Coterra Energy Inc | 28.2636 | 24.72 B | -0.3452 | -1.21 | 9.05 M |
| XPO | Xpo Logistics Inc | 137.58 | 23.75 B | -0.95 | -0.69 | 1.07 M |
| TSN | Tyson Foods | 53.365 | 23.3 B | -0.2969 | -0.55 | 1.91 M |
| RF | Regions Financial Corp | 22.9676 | 22.9 B | -0.3037 | -1.31 | 15.29 M |
| DG | Dollar General Corp | 66.9638 | 22.79 B | -0.8024 | -1.18 | 3.39 M |
| BEP | Brookfield Renewable | 19.2228 | 21.9 B | -0.2512 | -1.29 | 1.12 M |
| VLTO | Veralto Corporation | 102.94 | 21.24 B | -1.11 | -1.07 | 1.37 M |
| ATI | Allegheny Technologies Inc | 57.18 | 20.53 B | -0.29 | -0.5 | 954.07 K |
| OMC | Omnicom Group Inc | 81.4628 | 20.47 B | -0.4389 | -0.54 | 2.64 M |
| YPF | Ypf Sociedad Anonima ADR | 42.71 | 20.24 B | -1.11 | -2.53 | 3.47 M |
| EFX | Equifax Inc | 260.073 | 19.4 B | -1.3555 | -0.52 | 712.1 K |
| RBA | Ritchie Bros. Auctioneers Inc | 87.9828 | 19.24 B | -0.5816 | -0.66 | 412.6 K |
| GPN | Global Payments Inc | 106.7912 | 18.58 B | -0.6698 | -0.62 | 2.58 M |
| IONQ | Ionq Inc | 38.89 | 18.08 B | -2.66 | -6.4 | 30.7 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.2903 | 17.71 B | -0.0888 | -1.65 | 8.22 M |
| THC | Tenet Healthcare Corp | 130.86 | 16.49 B | -1.91 | -1.44 | 747.4 K |
| WCC | Wesco International | 189.4984 | 16.42 B | -2.0175 | -1.05 | 599.2 K |
| MGA | Magna International | 38.1888 | 16.18 B | -0.2083 | -0.54 | 1.09 M |
| RTO | Rentokil Initial Plc ADR | 23.86 | 15.88 B | -0.15 | -0.62 | 646.05 K |
| OHI | Omega Healthcare Investors | 33.8607 | 15.2 B | -0.4351 | -1.27 | 2.06 M |
| KEY-PI | KeyCorp | 23.0826 | 15.03 B | -0.1851 | -0.8 | 36.71 K |
| WOLF | Wolfspeed Inc | 6.28 | 14.07 B | -0.48 | -7.1 | 20.43 M |
| GFL | Gfl Environmental Inc | 41.8649 | 13.3 B | -0.559 | -1.32 | 2.24 M |
| TYL | Tyler Technologies | 569.33 | 13.28 B | -6.10 | -1.06 | 308.1 K |
| DINO | HF Sinclair Corp | 34.2308 | 12.95 B | -0.3863 | -1.12 | 2.03 M |
| GPC | Genuine Parts Company | 113.7837 | 12.86 B | -0.8641 | -0.75 | 2.45 M |
| ALLY | Ally Financial | 35.2581 | 12.52 B | -0.4201 | -1.18 | 5.1 M |
| RRX | Regal Rexnord Corp | 156.50 | 12.41 B | -1.96 | -1.24 | 460.6 K |
| GWRE | Guidewire Software Inc | 178.58 | 11.9 B | -1.18 | -0.66 | 692.72 K |
| TFII | Tfi International Inc | 130.9293 | 11.55 B | -1.1315 | -0.86 | 144.5 K |
| AFG | American Financial Group | 125.5037 | 11.33 B | -2.4334 | -1.9 | 220 K |
| KNX | Knight-Swift Transporation Inc | 53.837 | 11.11 B | -1.4625 | -2.64 | 2.87 M |
| JHX | James Hardie Industries Se ADR | 33.83 | 10.8 B | -0.43 | -1.26 | 94.51 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BPS-PC | BPS-PC | 24.0322 | -2.7171 | -10.16 | 100 | |
| QRC | Queen's Road Capital Investment Ltd. | 7.1118 | -0.4676 | -6.17 | 7 K | |
| BLCO | Bausch + Lomb Corporation | 23.70 | -1.40 | -5.58 | 4.8 K | |
| SRV-UN | SIR Royalty Income Fund | 11.4931 | -0.5581 | -4.63 | 13.83 K | |
| BB | BlackBerry Limited | 5.78 | -0.26 | -4.3 | 3.56 M | |
| HMM-A | Hammond Manufacturing Company Limited | 9.3109 | -0.4061 | -4.18 | 28.4 K | |
| SHLE | Source Energy Services Ltd | 15.55 | -0.67 | -4.13 | 13.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.98 | -0.32 | -3.86 | 500 | |
| GTE | Gran Tierra Energy Inc | 10.68 | -0.36 | -3.26 | 27.8 K | |
| MPCT-UN | Dream Impact Trust | 3.16 | -0.10 | -3.07 | 28.2 K | |
| LAS-A | Lassonde Industries Inc | 173.4119 | -4.9088 | -2.75 | 4.22 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.30 | -0.12 | -2.71 | 68.6 K | |
| ACB | Aurora Cannabis Inc | 5.56 | -0.15 | -2.63 | 401.48 K | |
| BNK | Bankers Petroleum Ltd | 9.4103 | -0.2355 | -2.44 | 3.36 K | |
| BBD-B | Bombardier Inc | 88.24 | -2.20 | -2.43 | 637.55 K | |
| DOO | BRP Inc | 73.9614 | -1.8394 | -2.43 | 130.8 K | |
| QBR-A | Quebecor Inc | 29.6747 | -0.7104 | -2.34 | 440 | |
| BRE | Bridgemarq Real Estate Services Inc | 12.6759 | -0.2993 | -2.31 | 8 K | |
| DTOL | D2L Inc | 18.32 | -0.43 | -2.29 | 7.6 K | |
| GH | Gamehost Inc | 9.5794 | -0.2239 | -2.28 | 6 K | |
| BHC | Bausch Health Companies Inc | 10.76 | -0.25 | -2.27 | 235.33 K | |
| BBD-A | Bombardier Inc | 88.12 | -2.02 | -2.24 | 15.73 K | |
| CGX | Cineplex Inc | 10.98 | -0.25 | -2.23 | 511.76 K | |
| BEPC | Brookfield Renewable Corporation | 34.6898 | -0.7854 | -2.21 | 991 K | |
| DNG | Dynacor Gold Mines Inc | 5.8191 | -0.1248 | -2.1 | 19.5 K | |
| NA | Sustainable Agri & Wellness | 123.7313 | -2.4786 | -1.96 | 1.91 M | |
| BPO-PC | Brookfield Office Properties Inc | 20.4963 | -0.4062 | -1.94 | 7.58 K | |
| KEI | Kolibri Global Energy Inc | 9.63 | -0.19 | -1.93 | 34.2 K | |
| GDL | Goodfellow Inc | 11.6304 | -0.2257 | -1.9 | 3 K | |
| WEED | Canopy Growth Corporation | 3.16 | -0.06 | -1.86 | 1.54 M | |
| SFC | Sagicor Financial Company Ltd | 6.0486 | -0.1132 | -1.84 | 9.8 K | |
| SGY | Surge Energy Inc | 5.3437 | -0.0993 | -1.82 | 752.5 K | |
| LSPD | Lightspeed POS Inc | 21.13 | -0.39 | -1.81 | 330.3 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 57.1967 | -0.9561 | -1.64 | 146.66 K | |
| POU | Paramount Resources Ltd | 15.079 | -0.2391 | -1.56 | 792.61 K | |
| DCBO | Docebo Inc | 60.84 | -0.96 | -1.55 | 30.3 K | |
| UNC | United Corporations Limited | 10.6537 | -0.168 | -1.55 | 2.8 K | |
| PSLV-U | PSLV-U | 10.15 | -0.16 | -1.55 | 3.5 K | |
| RBN-UN | Blue Ribbon Income Fund | 7.6488 | -0.1198 | -1.54 | 3.9 K | |
| U-U | Sprott Physical Uranium Trust | 16.88 | -0.26 | -1.52 | 15.7 K | |
| NOA | North American Construction Group Ltd | 28.7431 | -0.4372 | -1.5 | 44.9 K | |
| FTS-PI | Fortis Inc | 15.5082 | -0.2286 | -1.45 | 1.95 K | |
| NPS | Canadian Large Cap Leaders | 8.3789 | -0.1231 | -1.45 | 635 | |
| LUN | Lundin Mining Corporation | 12.105 | -0.1777 | -1.45 | 3.05 M | |
| BN-PFE | BN-PFE | 19.8183 | -0.289 | -1.44 | 4.16 K | |
| PMET | Patriot Battery Metals Inc. | 3.49 | -0.05 | -1.41 | 124.9 K | |
| PRN | Profound Medical Corp | 10.55 | -0.15 | -1.4 | 700 | |
| PWF-PFA | Power Financial Corporation | 17.7967 | -0.2516 | -1.39 | 4.54 K | |
| VCM | Vecima Networks Inc | 14.0317 | -0.1948 | -1.37 | 2.5 K | |
| MEQ | Mainstreet Equity Corp | 199.693 | -2.7158 | -1.34 | 2.9 K | |
| MNS | Royal Canadian Mint - Canadian Silver Reserves | 25.12 | -0.34 | -1.34 | 1.45 K | |
| EQB | Equitable Group Inc | 105.342 | -1.4189 | -1.33 | 107 K | |
| IE | Ivanhoe Energy Inc | 9.80 | -0.13 | -1.31 | 15.1 K | |
| OGC | OceanaGold Corporation | 11.6256 | -0.1483 | -1.26 | 552.47 K | |
| HLF | High Liner Foods Incorporated | 14.2827 | -0.18 | -1.24 | 23.7 K | |
| PXT | Parex Resources Inc | 13.0346 | -0.1605 | -1.22 | 425.4 K | |
| MSCL | Satellos Bioscience Inc. | 9.84 | -0.12 | -1.2 | 4.42 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.8846 | -0.157 | -1.2 | 163.7 K | |
| GWO | Great-West Lifeco Inc | 43.5522 | -0.5304 | -1.2 | 2.65 M | |
| TOY | Spin Master Corp | 30.474 | -0.3597 | -1.17 | 47.4 K | |
| BNS | The Bank of Nova Scotia | 68.964 | -0.8062 | -1.16 | 4.47 M | |
| TCW | Trican Well Service Ltd | 4.9324 | -0.0571 | -1.14 | 418.79 K | |
| ARIS | Aris Gold Corporation | 5.21 | -0.06 | -1.14 | 237.8 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.7966 | -0.1005 | -1.13 | 19.5 K | |
| RCI-A | Rogers Communications Inc | 42.7411 | -0.4653 | -1.08 | 511 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 24.93 | -0.27 | -1.07 | 2 K | |
| FSZ | Fiera Capital Corporation | 7.523 | -0.0811 | -1.07 | 196.17 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.5412 | -0.0997 | -1.03 | 27.5 K | |
| GSY | goeasy Ltd | 167.50 | -1.7232 | -1.02 | 62.07 K | |
| GFL | GFL Environmental Inc | 60.4459 | -0.6189 | -1.01 | 560.2 K | |
| PSLV | Sprott Physical Silver Trust | 14.72 | -0.15 | -1.01 | 114.6 K | |
| ATZ | Aritzia Inc | 67.86 | -0.68 | -0.99 | 417.9 K | |
| PRM-PA | Big Pharma Split Corp | 9.3059 | -0.093 | -0.99 | 8.6 K | |
| PET | Pet Valu Holdings Ltd | 25.4339 | -0.2348 | -0.91 | 54.7 K | |
| ALA-PG | AltaGas Ltd | 22.13 | -0.2041 | -0.91 | 4.07 K | |
| CJ | Cardinal Energy Ltd | 5.805 | -0.053 | -0.9 | 626.3 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.344 | -0.1035 | -0.9 | 8.99 K | |
| CCL-B | CCL Industries Inc | 69.9838 | -0.6367 | -0.9 | 232.92 K | |
| GDC | Genesis Land Development Corp | 3.0793 | -0.028 | -0.9 | 3 K | |
| ESI | Ensign Energy Services Inc | 3.31 | -0.03 | -0.9 | 165.24 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.8063 | -0.2515 | -0.9 | 588.92 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.8643 | -0.1419 | -0.89 | 499.76 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.5879 | -0.1032 | -0.88 | 3.33 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.2816 | -0.1771 | -0.87 | 1.44 K | |
| OTEX | Open Text Corporation | 38.3416 | -0.334 | -0.86 | 593.6 K | |
| MTL | Mullen Group Ltd | 13.8982 | -0.1205 | -0.86 | 263.5 K | |
| BN-PFA | BN-PFA | 22.3779 | -0.193 | -0.86 | 10.35 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.1014 | -0.1026 | -0.84 | 798.5 K | |
| MXG | Maxim Power Corp | 5.92 | -0.05 | -0.84 | 8.3 K | |
| BN-PX | BN-PX | 16.5054 | -0.1389 | -0.83 | 4.13 K | |
| ENB-PFK | Enbridge Inc. CUM RED PFD 19 | 22.039 | -0.1848 | -0.83 | 27.88 K | |
| AW | A W FOOD SERVICES OF CANADA INC | 30.8617 | -0.2525 | -0.81 | 25 K | |
| CU-PD | CU-PD | 19.6614 | -0.1563 | -0.79 | 186.96 K | |
| POW | Power Corporation of Canada | 40.6098 | -0.3226 | -0.79 | 2.38 M | |
| QBR-B | Quebecor Inc | 29.0506 | -0.2303 | -0.79 | 359.3 K | |
| WJX | Wajax Corporation | 20.031 | -0.1579 | -0.78 | 67.3 K | |
| NWC | The North West Company Inc | 44.0049 | -0.3458 | -0.78 | 124.43 K | |
| BCE-PM | BCE Inc | 15.9855 | -0.124 | -0.77 | 14.09 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.8434 | -0.1289 | -0.76 | 678.88 K | |
| PIF | Polaris Infrastructure Inc | 11.8789 | -0.0904 | -0.76 | 52.7 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 44.55 | -7.70 | -14.74 | 792.6 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 7.1118 | -0.4676 | -6.17 | 7 K | |
| BLCO.TO | Bausch & Lomb Corp | 23.70 | -1.40 | -5.58 | 4.8 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 6.8071 | -0.3366 | -4.71 | 271.78 K | |
| BB.TO | Blackberry Ltd | 5.78 | -0.26 | -4.3 | 3.56 M | |
| SHLE.TO | Source Energy Services Ltd | 15.55 | -0.67 | -4.13 | 13.8 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 7.7847 | -0.3306 | -4.07 | 10.8 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 19.85 | -0.80 | -3.87 | 119.9 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 7.98 | -0.32 | -3.86 | 500 | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 26.89 | -1.04 | -3.72 | 179.34 K | |
| GTE.TO | Gran Tierra Energy Inc | 10.68 | -0.36 | -3.26 | 27.8 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 10.05 | -0.32 | -3.09 | 762.79 K | |
| MDP.TO | Medexus Pharmaceuticals Inc | 4.30 | -0.12 | -2.71 | 68.6 K | |
| ACB.TO | Aurora Cannabis Inc | 5.56 | -0.15 | -2.63 | 401.48 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 26.32 | -0.69 | -2.55 | 50.49 K | |
| DOO.TO | Brp Inc | 74.1368 | -1.8438 | -2.43 | 130.8 K | |
| HUN.TO | Horizons Natural Gas ETF | 8.50 | -0.21 | -2.41 | 8.6 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 23.24 | -0.57 | -2.39 | 10.37 K | |
| BRE.TO | Bridgemarq Real Estate Services Inc | 12.7781 | -0.3017 | -2.31 | 7.99 K | |
| HUZ.TO | Horizons Silver ETF | 13.58 | -0.32 | -2.3 | 3.4 K | |
| GH.TO | Gamehost Inc | 9.6153 | -0.2247 | -2.28 | 6.03 K | |
| BHC.TO | Bausch Health Companies Inc | 10.76 | -0.25 | -2.27 | 235.33 K | |
| CGX.TO | Cineplex Inc | 10.98 | -0.25 | -2.23 | 511.76 K | |
| BEPC.TO | Brookfield Renewable Corp | 34.6898 | -0.7854 | -2.21 | 991 K | |
| DNG.TO | Dynacor Gold Mines Inc | 5.8442 | -0.1253 | -2.1 | 19.5 K | |
| NA.TO | National Bank of Canada | 123.7313 | -2.4786 | -1.96 | 1.91 M | |
| KEI.TO | Kolibri Global Energy Inc | 9.63 | -0.19 | -1.93 | 34.2 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 15.12 | -0.295 | -1.91 | 224.23 K | |
| GDL.TO | Goodfellow Inc | 11.6304 | -0.2257 | -1.9 | 3 K | |
| WEED.TO | Canopy Growth Corp | 3.16 | -0.06 | -1.86 | 1.54 M | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 23.105 | -0.435 | -1.85 | 131.06 K | |
| SFC.TO | Sagicor Financial Company Ltd | 6.0486 | -0.1132 | -1.84 | 9.8 K | |
| SGY.TO | Surge Energy Inc | 5.3665 | -0.0998 | -1.83 | 752.5 K | |
| LSPD.TO | Lightspeed Pos Inc | 21.13 | -0.39 | -1.81 | 330.3 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 14.43 | -0.23 | -1.57 | 19.4 K | |
| POU.TO | Paramount Resources Ltd | 15.1311 | -0.2398 | -1.56 | 792.61 K | |
| DCBO.TO | Docebo Inc | 60.84 | -0.96 | -1.55 | 30.3 K | |
| UNC.TO | United Corp Ltd | 10.736 | -0.1693 | -1.55 | 2.8 K | |
| NOA.TO | North American Construction Group Ltd | 28.7431 | -0.4372 | -1.5 | 44.9 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 6.12 | -0.09 | -1.45 | 11.3 K | |
| LUN.TO | Lundin Mining Corp | 12.105 | -0.1777 | -1.45 | 3.05 M | |
| PMET.TO | Patriot Battery Metals Inc | 3.49 | -0.05 | -1.41 | 124.9 K | |
| PRN.TO | Profound Medical Corp | 10.55 | -0.15 | -1.4 | 700 | |
| VCM.TO | Vecima Networks Inc | 14.0317 | -0.1948 | -1.37 | 2.5 K | |
| MEQ.TO | Mainstreet Eq J | 199.781 | -2.717 | -1.34 | 2.9 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 25.12 | -0.34 | -1.34 | 1.45 K | |
| EQB.TO | Equitable Group Inc | 105.342 | -1.4189 | -1.33 | 107 K | |
| OGC.TO | Oceanagold Corp | 11.6256 | -0.1483 | -1.26 | 552.47 K | |
| HLF.TO | High Liner | 14.2827 | -0.18 | -1.24 | 23.7 K | |
| PXT.TO | Parex Resources Inc | 13.0346 | -0.1605 | -1.22 | 425.4 K | |
| MSCL.TO | Satellos Bioscience Inc | 9.84 | -0.12 | -1.2 | 4.42 K | |
| GWO.TO | Great-West Lifeco Inc | 43.5522 | -0.5304 | -1.2 | 2.65 M | |
| TOY.TO | Spin Master Corp | 30.474 | -0.3597 | -1.17 | 47.4 K | |
| BNS.TO | Bank of Nova Scotia | 69.749 | -0.8153 | -1.16 | 4.47 M | |
| TCW.TO | Trican Well | 4.9324 | -0.0571 | -1.14 | 418.79 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 14.70 | -0.17 | -1.14 | 243.3 K | |
| ARIS.TO | Aris Gold Corporation | 5.21 | -0.06 | -1.14 | 237.8 K | |
| FSZ.TO | Fiera Capital Corp | 7.523 | -0.0811 | -1.07 | 196.17 K | |
| GSY.TO | Goeasy Ltd | 167.50 | -1.7232 | -1.02 | 62.07 K | |
| GFL.TO | Gfl Environmental Inc | 60.4692 | -0.6192 | -1.01 | 560.2 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 14.72 | -0.15 | -1.01 | 114.6 K | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 24.5905 | -0.249 | -1 | 15.2 K | |
| ATZ.TO | Aritzia Inc | 67.86 | -0.68 | -0.99 | 417.9 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 10.81 | -0.10 | -0.92 | 18.6 K | |
| PET.TO | Pet Valu Holdings Ltd | 25.4339 | -0.2348 | -0.91 | 54.7 K | |
| CJ.TO | Cardinal Energy Ltd | 5.8333 | -0.0533 | -0.91 | 626.27 K | |
| GDC.TO | Genesis Land J | 3.0793 | -0.028 | -0.9 | 3 K | |
| ESI.TO | Ensign Energy Services Inc | 3.31 | -0.03 | -0.9 | 165.24 K | |
| OTEX.TO | Open Text Corp | 38.3416 | -0.334 | -0.86 | 593.6 K | |
| MTL.TO | Mullen Group Ltd | 13.9464 | -0.1208 | -0.86 | 263.5 K | |
| MXG.TO | Maxim Power Corp | 5.92 | -0.05 | -0.84 | 8.3 K | |
| KNGC.TO | Brompton Canadian Cash Flow Kings ETF | 10.6025 | -0.088 | -0.82 | 200 | |
| POW.TO | Power Corporation of Canada | 40.6098 | -0.3226 | -0.79 | 2.38 M | |
| WJX.TO | Wajax Corp | 20.031 | -0.1579 | -0.78 | 67.3 K | |
| NWC.TO | The North West Company Inc | 44.3443 | -0.3484 | -0.78 | 124.43 K | |
| PIF.TO | Polaris Infrastructure Inc | 12.0748 | -0.0919 | -0.76 | 52.7 K | |
| MX.TO | Methanex Corp | 69.6875 | -0.5081 | -0.72 | 106.61 K | |
| RS.TO | Real Estate and Ecommerce Split Corp | 8.9931 | -0.0654 | -0.72 | 27.1 K | |
| BDT.TO | Bird Construction Inc | 21.6633 | -0.1538 | -0.7 | 315.8 K | |
| PZA.TO | Pizza Pizza Royalty Corp | 11.7726 | -0.0833 | -0.7 | 55.15 K | |
| Y.TO | Yellow Pages Ltd | 10.2114 | -0.072 | -0.7 | 800 | |
| BRAG.TO | Bragg Gaming Group Inc | 5.86 | -0.04 | -0.68 | 23.1 K | |
| URB.TO | Urbana Corp | 6.0242 | -0.0394 | -0.65 | 1.1 K | |
| DF.TO | Dividend 15 Split Corp II | 4.8648 | -0.0318 | -0.65 | 92.4 K | |
| THNC.TO | Thinkific Labs Inc | 3.14 | -0.02 | -0.63 | 600 | |
| PD.TO | Precision Drilling Corp | 94.38 | -0.60 | -0.63 | 84.28 K | |
| KSI.TO | Kneat.com Inc | 6.39 | -0.04 | -0.62 | 16.6 K | |
| XRE.TO | Ishares S&P TSX Capped REIT Index ETF | 13.7108 | -0.0847 | -0.61 | 271.7 K | |
| CEF.TO | Sprott Physical Gold Silver Trust | 36.05 | -0.22 | -0.61 | 16.02 K | |
| TNZ.TO | Tenaz Energy Corp | 13.32 | -0.08 | -0.6 | 67.4 K | |
| XHC.TO | Ishares Global Healthcare Index ETF | 64.7816 | -0.3826 | -0.59 | 4.03 K | |
| FC.TO | Firm Capital Mortgage Inv. Corp | 10.7098 | -0.063 | -0.58 | 65.47 K | |
| VALT.TO | CI Gold Bullion Fund ETF Hg CAD | 33.39 | -0.19 | -0.57 | 500 | |
| IFC.TO | Intact Financial Corp | 247.6582 | -1.3859 | -0.56 | 317.2 K | |
| GMIN.TO | G Mining Ventures Corp | 12.69 | -0.07 | -0.55 | 254.6 K | |
| CCA.TO | Cogeco Communications Inc | 57.7244 | -0.316 | -0.54 | 175.25 K | |
| HBA.TO | Hamilton Australian Banks Equal-Weight ETF | 26.9972 | -0.147 | -0.54 | 200 | |
| SSRM.TO | Ssr Mining Inc | 11.02 | -0.06 | -0.54 | 501.2 K | |
| DRM.TO | Dream Unlimited Corp | 19.7684 | -0.1054 | -0.53 | 21.6 K | |
| TCS.TO | Tecsys Inc J | 44.9226 | -0.2369 | -0.52 | 1.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 12.67 | 409.98 B | -0.08 | -0.63 | 48 K |
| BABAF | Alibaba Group Holding Ltd | 10.02 | 367.99 B | -0.27 | -2.62 | 122.2 K |
| RHHBY | Roche Holding AG | 36.35 | 333.99 B | -0.32 | -0.87 | 4.2 M |
| RHHVF | Roche Holding AG | 288.70 | 328.2 B | -6.09 | -2.07 | 4 K |
| NVSEF | Novartis AG | 97.73 | 278.1 B | -1.27 | -1.28 | 1 K |
| ACGBY | Agricultural Bank of China Limited | 13.45 | 268.79 B | -0.07 | -0.52 | 37.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 711.05 | 263.98 B | -5.75 | -0.8 | 1.16 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 142.08 | 263.49 B | -2.09 | -1.45 | 253 K |
| RYDAF | Royal Dutch Shell plc | 32.96 | 239.52 B | -0.45 | -1.35 | 2.4 K |
| NONOF | Novo Nordisk A/S | 78.60 | 205.69 B | -3.85 | -4.67 | 7.1 K |
| RTNTF | Rio Tinto Group | 73.00 | 204.8 B | -1.95 | -2.6 | 100 |
| HESAF | Hermès International Société en commandite par actions | 2552.6599 | 192.84 B | -27.47 | -1.06 | 200 |
| CMWAY | Commonwealth Bank of Australia | 95.97 | 192.26 B | -1.12 | -1.15 | 20.4 K |
| RTPPF | Rio Tinto Group | 59.47 | 164.25 B | -0.52 | -0.87 | 5.6 K |
| DBSDF | DBS Group Holdings Ltd | 31.61 | 138.04 B | -0.98 | -3.01 | 2.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.28 | 134.89 B | -1.87 | -7.44 | 100 |
| SNEJF | Sony Group Corporation | 20.49 | 133.52 B | -0.37 | -1.77 | 207 K |
| MSBHF | Mitsubishi Corporation | 15.65 | 127.6 B | -0.35 | -2.19 | 17.5 K |
| BPAQF | BP p.l.c | 5.21 | 117.39 B | -0.04 | -0.76 | 89.5 K |
| ZFSVF | Zurich Insurance Group AG | 589.00 | 106.56 B | -6.00 | -1.01 | 800 |
| MITSF | Mitsui & Co. Ltd | 19.295 | 105.26 B | -0.405 | -2.06 | 700 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.315 | 94.28 B | -0.345 | -2.96 | 813 |
| STOHF | Equinor ASA | 25.15 | 93.33 B | -0.85 | -3.27 | 100 |
| GLCNF | Glencore plc | 4.63 | 92.25 B | -0.17 | -3.54 | 194.42 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.00 | 92.24 B | -0.67 | -2.05 | 28.2 K |
| CHDRF | Christian Dior SE | 660.42 | 90.51 B | -4.46 | -0.67 | 1 |
| GLNCY | Glencore plc | 9.18 | 87.92 B | -0.05 | -0.54 | 1.4 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.25 | 84.94 B | -2.55 | -5.69 | 6.7 K |
| NABZY | National Australia Bank Limited | 11.79 | 80.89 B | -0.20 | -1.67 | 121.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.22 | 79.47 B | -0.23 | -0.94 | 231.2 K |
| ANZGY | ANZGY | 18.31 | 76.51 B | -0.29 | -1.56 | 70.7 K |
| JAPAY | Japan Tobacco Inc | 12.37 | 71.68 B | -0.08 | -0.64 | 151 K |
| NETTF | NetEase Inc | 21.124 | 70.33 B | -0.228 | -1.07 | 1.24 K |
| KDDIY | KDDI Corporation | 15.42 | 65.98 B | -0.15 | -0.96 | 375.8 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.14 | 60.65 B | -0.34 | -1.15 | 195.8 K |
| NTIOF | National Bank of Canada | 89.13 | 59.15 B | -2.06 | -2.26 | 170.3 K |
| SCBFF | Standard Chartered PLC | 12.85 | 56.27 B | -0.37 | -2.8 | 500 |
| SCGLY | Société Générale Société anonyme | 5.96 | 56.25 B | -0.03 | -0.5 | 364.7 K |
| DSDVY | DSV Panalpina A/S | 98.25 | 55.58 B | -2.51 | -2.49 | 39.8 K |
| DSDVF | DSV Panalpina A/S | 194.56 | 55.35 B | -4.56 | -2.29 | 194 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 25.91 | 55.34 B | -0.53 | -2 | 104.3 K |
| NTDOY | Nintendo Co. Ltd | 14.81 | 54.14 B | -0.83 | -5.31 | 2.22 M |
| NTDOF | Nintendo Co. Ltd | 58.9275 | 53.88 B | -3.0725 | -4.96 | 10.95 K |
| CMPGY | Compass Group PLC | 32.555 | 53.7 B | -0.354 | -1.08 | 181.46 K |
| ARGNF | argenx SE | 620.251 | 52.62 B | -11.149 | -1.77 | 3 |
| UCBJY | UCB SA | 93.50 | 51.82 B | -5.035 | -5.11 | 9.8 K |
| BAIDF | Baidu Inc | 11.20 | 51 B | -0.58 | -4.92 | 99.8 K |
| GWLIF | Great-West Lifeco Inc | 31.88 | 50.97 B | -0.30 | -0.93 | 221 |
| KBCSY | KBC Group NV | 37.50 | 50.76 B | -0.25 | -0.66 | 36.3 K |
| WOPEF | Woodside Petroleum Ltd | 14.95 | 49 B | -1.70 | -10.21 | 4.2 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.22 | 46.19 B | -0.05 | -0.8 | 136.7 K |
| PPCCY | PICC Property and Casualty Company Limited | 38.50 | 44.84 B | -0.25 | -0.65 | 1.9 K |
| DNBBY | DNB Bank ASA | 20.75 | 44.41 B | -0.16 | -0.77 | 57.8 K |
| ELEZY | Endesa S.A | 10.862 | 43.36 B | -0.098 | -0.89 | 22.44 K |
| CNSWF | Constellation Software Inc | 3032.3701 | 42.26 B | -31.1499 | -1.02 | 600 |
| DNKEY | Danske Bank A/S | 14.59 | 41.28 B | -0.22 | -1.49 | 15.5 K |
| RNECF | Renesas Electronics Corporation | 12.95 | 39.91 B | -0.15 | -1.15 | 148.2 K |
| ORXCF | ORIX Corporation | 22.00 | 38.68 B | -2.09 | -8.68 | 100 |
| ELEZF | Endesa S.A | 21.22 | 37.59 B | -0.66 | -3.02 | 100 |
| PWCDF | Power Corporation of Canada | 29.58 | 36.93 B | -0.37 | -1.24 | 18.1 K |
| FINMF | Leonardo S.p.a | 29.26 | 36.51 B | -0.71 | -2.37 | 2 K |
| FJTSF | Fujitsu Limited | 16.70 | 36.1 B | -1.25 | -6.96 | 1.7 K |
| TTDKY | TDK Corporation | 11.92 | 35.78 B | -0.08 | -0.67 | 174.6 K |
| ADYYF | Adyen N.V | 1506.00 | 35.39 B | -12.00 | -0.79 | 100 |
| CKHUF | CK Hutchison Holdings Limited | 4.9625 | 34.12 B | -0.2425 | -4.66 | 650 |
| IFCZF | Intact Financial Corporation | 176.19 | 33.93 B | -1.09 | -0.61 | 25.8 K |
| DLMAF | Dollarama Inc | 92.16 | 33.79 B | -0.73 | -0.79 | 56 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.08 | 33.37 B | -0.20 | -2.75 | 330.8 K |
| TRAUF | Transurban Group | 8.25 | 33.23 B | -0.50 | -5.71 | 400 |
| AMKBF | A.P. Møller - Mærsk A/S | 1433.45 | 33.15 B | -19.55 | -1.35 | 100 |
| AMKAF | A.P. Møller - Mærsk A/S | 1369.36 | 32.93 B | -60.46 | -4.23 | 100 |
| CMXHF | CSL Limited | 163.15 | 32.81 B | -3.96 | -2.37 | 1.2 K |
| DNZOF | DENSO Corporation | 12.35 | 32.63 B | -1.65 | -11.79 | 700 |
| FNLPF | Fresnillo plc | 8.16 | 31.87 B | -0.15 | -1.81 | 5.33 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.15 | 30.58 B | -0.16 | -1.12 | 3.3 K |
| ADDYY | adidas AG | 124.05 | 30.3 B | -0.70 | -0.56 | 19 K |
| VWSYF | Vestas Wind Systems A/S | 13.08 | 29.73 B | -0.19 | -1.43 | 2.1 K |
| PGPHF | Partners Group Holding AG | 1427.74 | 29.68 B | -21.26 | -1.47 | 100 |
| SAABY | Saab AB (publ) | 10.012 | 29.32 B | -0.528 | -5.01 | 83.1 K |
| NSKFF | Kongsberg Gruppen ASA | 107.68 | 29.03 B | -0.88 | -0.81 | 215 |
| SKFOF | Sika AG | 244.56 | 29.01 B | -1.26 | -0.51 | 1.2 K |
| SAABF | Saab AB (publ) | 20.30 | 28.98 B | -0.623 | -2.98 | 2.58 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.42 | 28.79 B | -0.11 | -1.46 | 3.1 K |
| SGGKF | Singapore Technologies Engineering Ltd | 3.37 | 28.66 B | -0.065 | -1.89 | 3.4 K |
| ADDDF | adidas AG | 247.25 | 27.86 B | -2.50 | -1 | 100 |
| CHLSY | CHLSY | 11.13 | 27.25 B | -0.152 | -1.35 | 18.4 K |
| AJINY | Ajinomoto Co. Inc | 39.22 | 26.76 B | -0.72 | -1.8 | 17.4 K |
| EJPRY | East Japan Railway Company | 8.42 | 26.68 B | -0.08 | -0.94 | 63.2 K |
| BRDCY | Bridgestone Corporation | 16.75 | 26.51 B | -0.16 | -0.95 | 178.3 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.50 | 26.21 B | -0.15 | -1.19 | 248.7 K |
| ALPMY | Astellas Pharma Inc | 9.54 | 26.08 B | -0.09 | -0.93 | 161.9 K |
| BRDCF | Bridgestone Corporation | 32.86 | 25.53 B | -2.09 | -5.98 | 17.6 K |
| QBIEY | QBE Insurance Group Limited | 12.39 | 25.46 B | -0.12 | -0.96 | 45 K |
| CLPHF | CLP Holdings Limited | 8.20 | 24.86 B | -0.10 | -1.2 | 500 |
| NTOIF | Neste Oyj | 12.774 | 24.76 B | -0.296 | -2.26 | 100 |
| VNNVF | Vonovia SE | 29.62 | 24.19 B | -0.63 | -2.08 | 302 |
| AIBGY | AIB Group plc | 11.30 | 24.15 B | -0.06 | -0.53 | 168.4 K |
| ALFVY | Alfa Laval AB (publ) | 42.68 | 23.81 B | -0.40 | -0.93 | 14.5 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 135.00 | 23.73 B | -5.29 | -3.77 | 126 |
| LUNMF | Lundin Mining Corporation | 8.47 | 23.41 B | -0.18 | -2.08 | 182.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 7.30 | -0.40 | -5.19 | 292 | |
| DE | Decisive Dividend Corporation | 5.4987 | -0.2532 | -4.4 | 20.2 K | |
| FDR | Flinders Resources Limited | 5.18 | -0.22 | -4.07 | 57.56 K | |
| SQG | Spackman Equities Group Inc | 3.58 | -0.12 | -3.24 | 19.2 K | |
| HAM | Highwood Asset Management Ltd | 5.90 | -0.15 | -2.48 | 1.3 K | |
| NEXM | NexMetals Mining Corp. | 7.40 | -0.10 | -1.33 | 2.85 K | |
| MKO | Mako Mining Corp | 3.25 | -0.04 | -1.22 | 21 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.89 | -0.045 | -1.14 | 13.9 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.8191 | -0.2358 | -0.98 | 1.3 K | |
| MFG | Mayfair Gold Corp | 3.58 | -0.02 | -0.56 | 15.55 K |