Loser Valuations for 17 January 2025 from 00:00:00 until 23:59:59
Loser Valuations for 17 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.26 | 3.99 B | -0.53 | -1.98 | 155 | 4.07 K |
| PRK | Park National Corp | 161.7209 | 3.3 B | -1.6515 | -1.01 | 230.6 K | 37.29 M |
| NG | Novagold Resources Inc | 3.28 | 2.68 B | -0.02 | -0.61 | 1.41 M | 4.63 M |
| IE | Ivanhoe Electric Inc | 6.71 | 1.24 B | -0.18 | -2.61 | 363.68 K | 2.44 M |
| UMAC | Unusual Machines Inc | 12.95 | 650.93 M | -0.52 | -3.86 | 2.38 M | 30.86 M |
| OBE | Obsidian Energy Ltd | 5.63 | 614.54 M | -0.05 | -0.88 | 386.4 K | 2.18 M |
| SENS | Senseonics Holdings | 16.96 | 476.92 M | -0.54 | -3.09 | 963.08 K | 16.33 M |
| BRBS | Blue Ridge Bankshare | 3.151 | 365.03 M | -0.0378 | -1.19 | 289.04 K | 910.77 K |
| GTE | Gran Tierra Energy Inc | 7.40 | 355.57 M | -0.24 | -3.14 | 299.73 K | 2.22 M |
| INFU | Infusystems Holdings | 7.98 | 261.91 M | -0.06 | -0.75 | 51.6 K | 411.77 K |
| GENC | Gencor Industries IN | 16.57 | 257.24 M | -0.32 | -1.89 | 19.33 K | 320.36 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.0995 | 243.23 M | -0.0445 | -0.55 | 76.7 K | 621.23 K |
| CMT | Core Molding Technologies Inc | 15.03 | 187.25 M | -0.17 | -1.12 | 32 K | 480.96 K |
| INTT | Intest Corp | 8.87 | 179.56 M | -0.11 | -1.22 | 27.23 K | 241.52 K |
| MRT | Marti Technologies Inc | 3.6927 | 175.87 M | -0.0508 | -1.36 | 30.08 K | 111.07 K |
| NEN | New England Realty Associates | 75.9807 | 156.05 M | -2.1231 | -2.72 | 600 | 45.59 K |
| GLU | Gabelli Global Utility | 13.7551 | 110.7 M | -0.1384 | -1 | 9.3 K | 127.92 K |
| GRO | Brazil Potash Corp | 6.65 | 104.07 M | -0.50 | -6.99 | 107.7 K | 716.21 K |
| EP | Empire Petroleum Corp | 6.62 | 85.7 M | -0.31 | -4.47 | 21.8 K | 144.32 K |
| LGL | LGL Group | 6.55 | 84.63 M | -0.08 | -1.21 | 5.5 K | 36.03 K |
| BHM | Bluerock Homes Trust Inc | 11.4928 | 82.84 M | -0.0927 | -0.8 | 9.4 K | 108.03 K |
| LPA | Logistic Properties of The Americas | 10.30 | 78.3 M | -0.15 | -1.44 | 10.6 K | 109.18 K |
| VENU | Venu Holding Corp | 9.53 | 75.73 M | -0.145 | -1.5 | 34.6 K | 329.74 K |
| KULR | Kulr Technology Group Inc | 18.24 | 75.44 M | -1.60 | -8.06 | 2.66 M | 48.49 M |
| MHH | Mastech Holdings Inc | 14.27 | 74.84 M | -0.83 | -5.5 | 16.04 K | 228.92 K |
| DIT | Amcon Distributing Company | 124.8567 | 59.44 M | -4.8209 | -3.72 | 100 | 12.49 K |
| APT | Alpha Pro Tech | 5.50 | 58.58 M | -0.10 | -1.79 | 16.97 K | 93.31 K |
| MYO | Myomo Inc | 6.10 | 51.49 M | -0.05 | -0.81 | 303.5 K | 1.85 M |
| GRF | Eagle Capital Growth Fund | 8.9196 | 40.87 M | -0.0921 | -1.02 | 1.5 K | 13.38 K |
| AGIG | AGIG | 16.70 | 39.25 M | -0.50 | -2.91 | 26.16 K | 436.87 K |
| ROLR | High Roller Technologies Inc | 5.887 | 36.51 M | -0.293 | -4.74 | 17 K | 100.08 K |
| BRIA | Brillia Inc Cl A | 3.4596 | 34.5 M | -0.0759 | -2.15 | 10.8 K | 37.36 K |
| COHN | Cohen & CO Inc | 7.9284 | 32.26 M | -0.0935 | -1.17 | 7.61 K | 60.32 K |
| LSF | Laird Superfood Inc | 6.86 | 26.86 M | -0.47 | -6.41 | 96.42 K | 661.43 K |
| CKX | Ckx Lands | 11.7405 | 21.46 M | -0.2095 | -1.75 | 30.52 K | 358.27 K |
| ATCH | Atlasclear Holdings Inc | 6.50 | 21.32 M | -0.15 | -2.26 | 86.5 K | 562.25 K |
| MXC | Mexco Energy Corp | 11.6853 | 18.78 M | -0.1478 | -1.25 | 8 K | 93.48 K |
| REED | Reed's, Inc. | 5.34 | 11.98 M | -0.03 | -0.56 | 111 | 592.74 |
| CVR | Chicago Rivet & Machine Company | 15.3088 | 10.63 M | -0.4345 | -2.76 | 2.9 K | 44.4 K |
| AWX | Avalon Holdings Corp | 3.52 | 10.26 M | -0.23 | -6.13 | 28 K | 98.56 K |
| CANF | Can-Fite Biopharma Ltd ADR | 31.00 | 5.06 M | -0.80 | -2.52 | 3.94 K | 122.23 K |
| YCBD | Cbdmd Inc | 4.0192 | 4.55 M | -0.4656 | -10.38 | 189.91 K | 763.31 K |
| OGEN | Oragenics Inc | 8.40 | 1.7 M | -0.60 | -6.67 | 21.49 K | 180.49 K |
| XXII | 22nd Century Group Inc | 1759.50 | 801.88 K | -376.05 | -17.61 | 2.29 K | 4.02 M |
| VTAK | Catheter Precision Inc | 8.74 | 286.48 K | -0.19 | -2.13 | 11.75 K | 102.67 K |
| FOXO | Foxo Technologies Inc | 4.577 | 109.44 K | -1.6915 | -26.98 | 569.94 K | 2.61 M |
| GPUS-PD | Hyperscale Data, Inc. | 18.6986 | -0.4011 | -2.1 | 6.46 K | 120.89 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.14 | -0.16 | -0.75 | 414 | 8.75 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.5725 | -0.1475 | -0.65 | 1.54 K | 34.81 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.71 | 150.72 M | -0.09 | -1.88 | 9.23 K | 43.47 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.88 | 619.76 B | -0.80 | -1.02 | 112.41 K | 8.75 M |
| SI | Silver | 31.141 | 1.08 B | -0.584 | -1.84 | 49.19 K | 1.53 M |
| HG | Copper | 4.3685 | -0.0725 | -1.63 | 74.08 K | 323.64 K | |
| HE | Lean Hogs | 81.125 | -1.175 | -1.43 | 20.73 K | 1.68 M | |
| CL | Crude Oil | 77.88 | -0.80 | -1.02 | 112.41 K | 8.75 M | |
| BZ | Brent Crude | 80.79 | -0.50 | -0.62 | 309.19 K | 24.98 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16431.2598 | 5.79 T | -169.75 | -1.02 | 114.13 M | 1.88 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRWD | Crowdstrike Holdings Inc | 357.00 | 246.77 B | -6.38 | -1.76 | 4.92 M | 1.75 B |
| CSX | CSX Corp | 32.1082 | 96.42 B | -0.2354 | -0.73 | 20.69 M | 664.19 M |
| REGN | Regeneron Pharmaceuticals | 677.0063 | 95.82 B | -11.5718 | -1.68 | 1.11 M | 752.76 M |
| INTU | Intuit Inc | 600.0578 | 95.31 B | -3.1189 | -0.52 | 2.84 M | 1.7 B |
| ARGX | Argenx Se ADR | 640.52 | 58.57 B | -19.29 | -2.92 | 485.4 K | 310.91 M |
| NTRA | Natera Inc | 158.36 | 56.36 B | -10.14 | -6.02 | 2.38 M | 377.67 M |
| IDXX | Idexx Laboratories | 419.26 | 55.03 B | -9.36 | -2.18 | 798.78 K | 334.9 M |
| TEAM | Atlassian | 252.36 | 48.07 B | -1.89 | -0.74 | 1.19 M | 301.03 M |
| RPRX | Royalty Pharma Plc Cl A | 29.838 | 39.04 B | -0.194 | -0.65 | 2.89 M | 86.15 M |
| NBIS | Nebius Group N.V. | 36.04 | 38.47 B | -1.55 | -4.12 | 4.96 M | 178.74 M |
| EXPE | Expedia Group Inc | 185.3782 | 37.91 B | -1.3759 | -0.74 | 1.91 M | 354.04 M |
| ACGL | Arch Capital Grp Ltd | 95.51 | 36.13 B | -0.59 | -0.61 | 4.62 M | 441.23 M |
| ILMN | Illumina Inc | 136.67 | 34.21 B | -0.70 | -0.51 | 1.25 M | 170.45 M |
| GMAB | Genmab A/S ADR | 20.80 | 33.89 B | -0.42 | -1.98 | 1.12 M | 23.3 M |
| RKLB | Rocket Lab USA Inc | 24.00 | 33.49 B | -0.64 | -2.6 | 14.07 M | 337.64 M |
| DXCM | Dexcom | 84.38 | 33.39 B | -0.46 | -0.54 | 5.14 M | 433.34 M |
| FOXA | Fox Corp Cl A | 47.3183 | 29.37 B | -0.3154 | -0.66 | 3.97 M | 187.88 M |
| CINF | Cincinnati Financial | 136.6831 | 29.24 B | -2.1864 | -1.57 | 607.8 K | 83.08 M |
| ULTA | Ulta Beauty Inc | 405.01 | 28.25 B | -8.32 | -2.01 | 755.7 K | 306.07 M |
| TW | Tradeweb Markets Inc | 128.387 | 27.43 B | -2.1295 | -1.63 | 780.9 K | 100.26 M |
| ZM | Zoom Video Communications Cl A | 78.07 | 26.8 B | -1.37 | -1.72 | 2.92 M | 228.27 M |
| UTHR | United Therapeutic | 358.93 | 26.1 B | -7.46 | -2.04 | 248.35 K | 89.14 M |
| FOX | Fox Corp Cl B | 44.9554 | 25.98 B | -0.2757 | -0.61 | 817 K | 36.73 M |
| EXPD | Expeditors Intl | 109.0218 | 25.7 B | -0.8496 | -0.77 | 1.7 M | 185.52 M |
| INCY | Incyte Corp | 71.93 | 24.9 B | -0.54 | -0.75 | 1.01 M | 72.89 M |
| BNTX | Biontech Se ADR | 111.93 | 22.78 B | -0.83 | -0.74 | 459.7 K | 51.45 M |
| SYM | Symbotic Inc | 29.76 | 22.71 B | -2.06 | -6.47 | 4.2 M | 125.08 M |
| GH | Guardant Health Inc | 36.66 | 22.62 B | -0.65 | -1.74 | 1.14 M | 41.77 M |
| ALNY | Alnylam Pharmaceuticals | 246.27 | 21.57 B | -2.89 | -1.16 | 558.1 K | 137.44 M |
| JBHT | J B Hunt Transport | 170.1276 | 21.32 B | -13.5648 | -7.38 | 3.3 M | 561.36 M |
| RIVN | Rivian Automotive Inc | 14.21 | 20.36 B | -0.23 | -1.59 | 65.18 M | 926.26 M |
| EXE | Expand Energy Corporation | 102.5497 | 20.16 B | -1.3692 | -1.32 | 3.33 M | 341.05 M |
| SMCI | Super Micro Computer | 30.82 | 19.45 B | -0.30 | -0.96 | 24.4 M | 751.9 M |
| SSNC | SS&C Technologies | 77.2742 | 18.67 B | -0.5906 | -0.76 | 1.12 M | 86.65 M |
| EXEL | Exelixis Inc | 36.20 | 18.03 B | -0.35 | -0.96 | 2.87 M | 103.71 M |
| NTNX | Nutanix Inc | 65.14 | 17.24 B | -1.41 | -2.12 | 1.61 M | 105.11 M |
| HAS | Hasbro Inc | 54.7619 | 17.15 B | -0.382 | -0.69 | 1.18 M | 64.37 M |
| ASND | Ascendis Pharma ADR | 128.13 | 16.97 B | -3.49 | -2.65 | 359.33 K | 46.04 M |
| NXT | Nextracker Inc | 44.19 | 16.39 B | -1.08 | -2.39 | 2.19 M | 96.75 M |
| APA | Apa Corp | 22.9562 | 15.59 B | -0.7056 | -2.98 | 9.42 M | 216.36 M |
| JAZZ | Jazz Pharma Plc | 121.18 | 15.23 B | -1.44 | -1.17 | 388.5 K | 47.08 M |
| BBIO | Bridgebio Pharma Inc | 33.79 | 15.23 B | -0.32 | -0.94 | 2.88 M | 97.22 M |
| ICLR | Icon Plc | 198.11 | 15.22 B | -4.36 | -2.15 | 1.23 M | 243.59 M |
| MANH | Manhattan Assoc | 273.43 | 15.12 B | -2.00 | -0.73 | 241.49 K | 66.03 M |
| DOCU | Docusign Inc | 89.60 | 15.05 B | -1.56 | -1.71 | 2.39 M | 213.7 M |
| HALO | Halozyme Therapeutic | 54.80 | 14.79 B | -0.57 | -1.03 | 942.15 K | 51.63 M |
| REG | Regency Centers Corp | 67.7399 | 14.37 B | -0.4185 | -0.61 | 1.1 M | 74.78 M |
| LOGI | Logitech Int S.A. | 86.0334 | 14.2 B | -0.9667 | -1.11 | 831.73 K | 71.56 M |
| CART | Maplebear Inc [Instacart] | 46.32 | 14.01 B | -0.26 | -0.56 | 2.74 M | 126.85 M |
| FIVE | Five Below Inc | 90.64 | 13.87 B | -2.19 | -2.36 | 2.53 M | 228.99 M |
| ASTS | AST SpaceMobile Inc. | 20.78 | 13.86 B | -0.22 | -1.05 | 5.15 M | 107.03 M |
| BSY | Bentley Systems Incorporated Cl B | 45.0854 | 13.18 B | -0.5358 | -1.17 | 3.05 M | 137.58 M |
| DKNG | Draftkings Inc | 39.29 | 11.47 B | -0.39 | -0.98 | 7.15 M | 280.74 M |
| RGEN | Repligen Cp | 160.51 | 11.31 B | -2.34 | -1.44 | 753.58 K | 120.96 M |
| PCVX | Vaxcyte Inc | 85.30 | 10.34 B | -2.53 | -2.88 | 1.61 M | 137.51 M |
| BRKR | Bruker Corp | 56.5136 | 9.72 B | -2.1162 | -3.61 | 1.33 M | 75.2 M |
| SAIA | Saia Inc | 486.89 | 9.62 B | -6.15 | -1.25 | 593.64 K | 289.04 M |
| CTRE | Caretrust REIT Inc | 25.3689 | 8.97 B | -0.4461 | -1.73 | 2.41 M | 61.25 M |
| PCTY | Paylocity Hld Corp | 197.00 | 8.92 B | -2.30 | -1.15 | 558.72 K | 110.07 M |
| CYTK | Cytokinetics | 45.74 | 8.84 B | -1.25 | -2.66 | 998.34 K | 45.66 M |
| GTLB | Gitlab Inc Cl A | 63.02 | 8.73 B | -1.18 | -1.84 | 1.73 M | 109.13 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 98.12 | 8.47 B | -2.25 | -2.24 | 240 K | 23.55 M |
| ABVX | Abivax Sa ADR | 6.16 | 7.83 B | -0.07 | -1.12 | 56.9 K | 350.5 K |
| CELH | Celsius Holdings Inc | 27.23 | 7.78 B | -0.36 | -1.3 | 4.68 M | 127.33 M |
| TTMI | TTM Technologies | 25.54 | 7.73 B | -0.35 | -1.35 | 497.32 K | 12.7 M |
| ALKS | Alkermes Plc | 29.47 | 7.7 B | -0.28 | -0.94 | 1.1 M | 32.37 M |
| CROX | Crocs Inc | 99.97 | 7.31 B | -2.70 | -2.63 | 1.78 M | 177.62 M |
| RUSHB | Rush Entpr Cl B | 54.2025 | 7.24 B | -1.2097 | -2.18 | 60.94 K | 3.3 M |
| AXSM | Axsome Thera | 91.935 | 7.18 B | -1.755 | -1.87 | 808.4 K | 74.32 M |
| LYFT | Lyft Inc Class A | 13.41 | 7.09 B | -0.19 | -1.4 | 13.93 M | 186.83 M |
| AMRX | Amneal Pharmaceuticals Inc | 8.26 | 6.95 B | -0.05 | -0.6 | 1.11 M | 9.16 M |
| CPB | Campbell Soup Company | 36.4523 | 6.94 B | -0.2618 | -0.71 | 2.28 M | 83.07 M |
| ORKA | Oruka Therapeutics Inc | 12.25 | 6.71 B | -0.35 | -2.78 | 185.1 K | 2.27 M |
| IONS | Ionis Pharmaceuticals | 31.43 | 6.67 B | -0.85 | -2.63 | 1.37 M | 43.2 M |
| XMTR | Xometry Inc Cl A | 33.23 | 6.51 B | -0.54 | -1.6 | 973 K | 32.33 M |
| OTEX | Open Text Cp | 26.5141 | 6.45 B | -0.334 | -1.24 | 367.4 K | 9.74 M |
| RDNT | Radnet Inc | 59.86 | 6.32 B | -1.02 | -1.68 | 827.74 K | 49.55 M |
| SAIC | Science Applications International | 114.3145 | 6.3 B | -0.7794 | -0.68 | 359.7 K | 41.12 M |
| KOD | Kodiak Sciences Inc | 7.17 | 6.19 B | -0.47 | -6.15 | 303.23 K | 2.17 M |
| SIGI | Selective Ins Group | 91.0507 | 6.15 B | -0.9371 | -1.02 | 248.72 K | 22.65 M |
| AUGO | Aura Minerals Inc. Common Shares | 11.6288 | 6.07 B | -0.2326 | -1.96 | 1.93 K | 22.48 K |
| ACIW | Aci Worldwide Inc | 53.84 | 5.98 B | -0.50 | -0.92 | 576.53 K | 31.04 M |
| NICE | Nice Ltd ADR | 162.40 | 5.84 B | -1.80 | -1.1 | 376.94 K | 61.22 M |
| MKTX | Marketaxess Holdings | 216.0865 | 5.83 B | -1.1759 | -0.54 | 348.39 K | 75.28 M |
| SSRM | Ssr Mining Inc | 7.62 | 5.74 B | -0.07 | -0.91 | 2.92 M | 22.21 M |
| ROAD | Construction Partners Inc Cl A | 90.23 | 5.63 B | -0.98 | -1.07 | 735.04 K | 66.32 M |
| SRRK | Scholar Rock Holding Corp | 43.13 | 5.61 B | -0.77 | -1.75 | 887.38 K | 38.27 M |
| VRNS | Varonis Systems Inc | 44.19 | 5.61 B | -1.69 | -3.68 | 2.42 M | 106.9 M |
| COGT | Cogent Biosciences Inc | 8.03 | 5.46 B | -0.10 | -1.23 | 1.16 M | 9.32 M |
| SBRA | Sabra REIT | 15.5951 | 5.39 B | -0.2209 | -1.4 | 1.73 M | 26.98 M |
| GGAL | Grupo Fin Galicia ADR | 64.859 | 5.24 B | -2.7367 | -4.05 | 1.61 M | 104.71 M |
| JSM | SLM Cp 6% Sr Nt | 16.9478 | 5.16 B | -0.154 | -0.9 | 5.56 K | 94.3 K |
| LSTR | Landstar System | 169.4952 | 5.1 B | -3.4924 | -2.02 | 1.2 M | 203.77 M |
| MEOH | Methanex Cp | 48.1911 | 5.05 B | -0.5179 | -1.06 | 479.3 K | 23.1 M |
| APLD | Applied Blockchain Inc | 8.90 | 5.02 B | -0.08 | -0.89 | 23.15 M | 206.05 M |
| SFM | Sprouts Farmers Mark | 139.25 | 5.02 B | -1.28 | -0.91 | 1.34 M | 187.04 M |
| TENB | Tenable Holdings Inc | 40.83 | 4.96 B | -1.76 | -4.13 | 1.09 M | 44.57 M |
| TVTX | Travere Therapeutics Inc | 18.37 | 4.94 B | -0.10 | -0.54 | 879.45 K | 16.16 M |
| AAON | Aaon Inc | 129.4253 | 4.8 B | -1.3421 | -1.03 | 1.1 M | 141.78 M |
| OPCH | Option Care Health Inc | 29.16 | 4.74 B | -0.16 | -0.55 | 1.27 M | 36.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 208.637 | 2.05 T | -3.2455 | -1.53 | 21.61 M | 4.51 B |
| LLY | Eli Lilly and Company | 719.1468 | 1.26 T | -31.5912 | -4.21 | 5.56 M | 4 B |
| JNJ | Johnson & Johnson | 141.911 | 665.19 B | -0.7143 | -0.5 | 10.77 M | 1.53 B |
| ABBV | Abbvie Inc | 164.6258 | 521 B | -2.0535 | -1.23 | 7.85 M | 1.29 B |
| MRK | Merck & Company | 93.6783 | 370.96 B | -2.6596 | -2.76 | 16.18 M | 1.52 B |
| BAC-PL | Bank of America Corporation | 1134.9969 | 242.93 B | -7.4023 | -0.65 | 4.16 K | 4.72 M |
| BML-PJ | Bank of America Corporation | 21.226 | 231.23 B | -0.2223 | -1.04 | 12.91 K | 274.09 K |
| APH | Amphenol Corp | 68.7539 | 194.84 B | -0.4358 | -0.63 | 9.78 M | 672.48 M |
| NVO | Novo Nordisk A/S ADR | 78.69 | 186.04 B | -4.38 | -5.27 | 21.24 M | 1.67 B |
| NEE | Nextera Energy | 70.76 | 185.51 B | -0.61 | -0.85 | 12.66 M | 896.15 M |
| PFE | Pfizer Inc | 23.7297 | 175.49 B | -0.1714 | -0.72 | 35.38 M | 839.56 M |
| DHR | Danaher Corp | 236.3681 | 165.15 B | -3.5105 | -1.46 | 3.08 M | 726.9 M |
| CB | Chubb Ltd | 265.1827 | 142.96 B | -3.9855 | -1.48 | 1.9 M | 504.38 M |
| UBER | Uber Technologies Inc | 67.34 | 142.71 B | -1.24 | -1.81 | 27.14 M | 1.83 B |
| SPGI | S&P Global Inc | 497.0211 | 139.64 B | -3.2682 | -0.65 | 1.78 M | 887.13 M |
| PGR | Progressive Corp | 228.7453 | 136.08 B | -1.746 | -0.76 | 1.97 M | 450.15 M |
| SPOT | Spotify Technology S.A. | 485.53 | 129.04 B | -4.81 | -0.98 | 2.02 M | 981.57 M |
| PLD | Prologis Inc | 104.8705 | 127.69 B | -1.3889 | -1.31 | 5.27 M | 552.75 M |
| BNS | Bank of Nova Scotia | 47.6944 | 117.53 B | -0.7686 | -1.59 | 2.22 M | 105.84 M |
| IBN | Icici Bank Ltd ADR | 27.9489 | 112.23 B | -0.6251 | -2.19 | 3.82 M | 106.77 M |
| EQNR | Equinor ASA ADR | 22.8404 | 101.31 B | -0.1283 | -0.56 | 3.39 M | 77.42 M |
| ICE | Intercontinental Exchange | 146.9652 | 97.76 B | -1.1039 | -0.75 | 3.36 M | 494.48 M |
| ING | ING Groep N.V. ADR | 15.2761 | 93.3 B | -0.1311 | -0.85 | 2.8 M | 42.85 M |
| MCO | Moody's Corp | 471.2304 | 91.1 B | -3.1194 | -0.66 | 768.39 K | 362.09 M |
| ECL | Ecolab Inc | 234.3745 | 88.31 B | -1.7079 | -0.72 | 2.31 M | 542 M |
| CVNA | Carvana Co. Class A | 46.098 | 85.97 B | -0.286 | -0.62 | 15.54 M | 716.59 M |
| TRV | The Travelers Companies Inc | 234.8215 | 83.86 B | -2.7941 | -1.18 | 1.35 M | 316.12 M |
| GM | General Motors Company | 50.3284 | 78.47 B | -0.8591 | -1.68 | 9.62 M | 484.16 M |
| NSC | Norfolk Southern Corp | 238.1179 | 77.3 B | -1.7179 | -0.72 | 1.02 M | 243.83 M |
| FDX | Fedex Corp | 267.6562 | 77.15 B | -2.2085 | -0.82 | 1.58 M | 423.39 M |
| MFC | Manulife Financial Corp | 29.1203 | 76.08 B | -0.2093 | -0.71 | 1.43 M | 41.66 M |
| AON | AON Plc | 361.4487 | 73.12 B | -1.915 | -0.53 | 860 K | 310.85 M |
| DLR | Digital Realty Trust | 171.9238 | 69.82 B | -1.6091 | -0.93 | 1.64 M | 281.85 M |
| ALL | Allstate Corp | 184.3309 | 68.03 B | -2.1467 | -1.15 | 1.52 M | 280 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.149 | 67.28 B | -0.1222 | -1 | 1.4 M | 17.05 M |
| HPE | Hewlett Packard Enterprise Comp | 22.3883 | 66.49 B | -0.2612 | -1.15 | 19.93 M | 446.22 M |
| PSA | Public Storage | 281.2381 | 64.04 B | -1.5484 | -0.55 | 587.34 K | 165.18 M |
| CAH | Cardinal Health | 124.4028 | 60.65 B | -0.7488 | -0.6 | 1.72 M | 213.67 M |
| DAL | Delta Air Lines Inc | 64.8628 | 58.71 B | -0.3547 | -0.54 | 5.98 M | 387.75 M |
| OXY | Occidental Petroleum Corp | 50.6099 | 57.31 B | -0.3213 | -0.63 | 7.85 M | 397.42 M |
| GALDY | GALDERMA GROUP AG | 24.1682 | 55.73 B | -0.2348 | -0.96 | 4.17 K | 100.66 K |
| INFY | Infosys Ltd ADR | 20.6283 | 49.58 B | -0.3699 | -1.76 | 13.51 M | 278.74 M |
| DVN | Devon Energy Corp | 36.7292 | 48.53 B | -0.4549 | -1.22 | 9.36 M | 343.78 M |
| VMRK | Vivmark Residential | 65.4472 | 48.01 B | -0.4503 | -0.68 | 1.35 M | 88.11 M |
| STT | State Street Corp | 94.1631 | 47.18 B | -2.7584 | -2.85 | 4.21 M | 395.96 M |
| VST | Vistra Energy Corp | 169.6977 | 46.85 B | -3.1187 | -1.8 | 8.26 M | 1.4 B |
| CMG | Chipotle Mexican Grill | 57.52 | 44.53 B | -0.84 | -1.44 | 9.42 M | 541.84 M |
| YUM | Yum! Brands | 122.364 | 42.85 B | -0.8983 | -0.73 | 1.6 M | 196.38 M |
| KB | KB Financial Group Inc ADR | 59.1758 | 39.91 B | -0.6086 | -1.02 | 107.67 K | 6.37 M |
| CNC | Centene Corp | 62.25 | 37.63 B | -0.62 | -0.99 | 4.39 M | 273.26 M |
| EXR | Extra Space Storage Inc | 142.2733 | 35.54 B | -0.9447 | -0.66 | 1.18 M | 168.41 M |
| IRM | Iron Mountain Inc | 104.5653 | 35.33 B | -0.9861 | -0.93 | 2.08 M | 217.27 M |
| HSY | Hershey Foods Corp | 147.0509 | 35.06 B | -1.1062 | -0.75 | 1.94 M | 284.88 M |
| ZTS | Zoetis Inc Cl A | 162.3055 | 34.29 B | -3.4048 | -2.05 | 4.66 M | 755.89 M |
| UI | Ubiquiti Networks | 403.6944 | 33.94 B | -4.0606 | -1 | 112.22 K | 45.3 M |
| EQT | Eqt Corp | 52.1842 | 32.85 B | -0.808 | -1.52 | 7.7 M | 401.96 M |
| TWLO | Twilio | 111.94 | 32.79 B | -2.69 | -2.35 | 2.79 M | 312.55 M |
| EC | Ecopetrol S.A. ADR | 7.1995 | 32.73 B | -0.1534 | -2.09 | 2.44 M | 17.6 M |
| DG | Dollar General Corp | 66.9638 | 31.25 B | -0.8024 | -1.18 | 3.39 M | 226.76 M |
| CPNG | Coupang Inc Class A | 22.06 | 30.61 B | -0.26 | -1.16 | 5.5 M | 121.31 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 33.0745 | 30.12 B | -0.3447 | -1.03 | 279.9 K | 9.26 M |
| BAP | Credicorp Ltd | 172.5806 | 28.53 B | -4.3681 | -2.47 | 374.2 K | 64.58 M |
| VLTO | Veralto Corporation | 102.94 | 28.36 B | -1.11 | -1.07 | 1.37 M | 141.3 M |
| TS | Tenaris S.A. ADR | 36.8519 | 28.23 B | -0.2573 | -0.69 | 1.49 M | 54.8 M |
| EME | Emcor Group | 505.4224 | 27.99 B | -4.5106 | -0.88 | 375.2 K | 189.63 M |
| WRB | W.R. Berkley Corp | 57.8778 | 27.89 B | -0.8463 | -1.44 | 7.14 M | 413.08 M |
| CNP | Centerpoint Energy Inc | 31.6195 | 27.2 B | -0.2331 | -0.73 | 5.32 M | 168.19 M |
| GPN | Global Payments Inc | 106.7912 | 25.43 B | -0.6698 | -0.62 | 2.58 M | 274.99 M |
| OMC | Omnicom Group Inc | 81.4628 | 24.94 B | -0.4389 | -0.54 | 2.64 M | 215.24 M |
| RF | Regions Financial Corp | 22.9676 | 24.73 B | -0.3037 | -1.31 | 15.29 M | 351.21 M |
| ATI | Allegheny Technologies Inc | 57.18 | 24.39 B | -0.29 | -0.5 | 954.07 K | 54.55 M |
| THC | Tenet Healthcare Corp | 130.86 | 23.53 B | -1.91 | -1.44 | 747.4 K | 97.8 M |
| EFX | Equifax Inc | 260.073 | 22.58 B | -1.3555 | -0.52 | 712.1 K | 185.2 M |
| XPO | Xpo Logistics Inc | 137.58 | 22.38 B | -0.95 | -0.69 | 1.07 M | 147.48 M |
| TSN | Tyson Foods | 53.365 | 21.12 B | -0.2969 | -0.55 | 1.91 M | 101.84 M |
| DINO | HF Sinclair Corp | 34.2308 | 17.92 B | -0.3863 | -1.12 | 2.03 M | 69.47 M |
| RVTY | RVTY | 118.39 | 17.79 B | -1.14 | -0.95 | 659.4 K | 78.07 M |
| RBA | Ritchie Bros. Auctioneers Inc | 87.9828 | 17.61 B | -0.5816 | -0.66 | 412.6 K | 36.3 M |
| YPF | Ypf Sociedad Anonima ADR | 42.71 | 17.57 B | -1.11 | -2.53 | 3.47 M | 147.99 M |
| MGA | Magna International | 38.1888 | 17.56 B | -0.2083 | -0.54 | 1.09 M | 41.61 M |
| NRG | NRG Energy | 102.4712 | 17.5 B | -1.4609 | -1.41 | 2.66 M | 273.03 M |
| GPC | Genuine Parts Company | 113.7837 | 17.43 B | -0.8641 | -0.75 | 2.45 M | 278.55 M |
| JHX | James Hardie Industries Se ADR | 33.83 | 17.14 B | -0.43 | -1.26 | 94.51 K | 3.2 M |
| WCC | Wesco International | 189.4984 | 17.13 B | -2.0175 | -1.05 | 599.2 K | 113.55 M |
| TYL | Tyler Technologies | 569.33 | 16.83 B | -6.10 | -1.06 | 308.1 K | 175.41 M |
| GFL | Gfl Environmental Inc | 41.8649 | 16.34 B | -0.559 | -1.32 | 2.24 M | 93.71 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.2903 | 15.77 B | -0.0888 | -1.65 | 8.22 M | 43.48 M |
| CRL | Charles River Laboratories Intl | 163.50 | 15.72 B | -2.30 | -1.39 | 1.15 M | 187.48 M |
| OHI | Omega Healthcare Investors | 33.8607 | 15.51 B | -0.4351 | -1.27 | 2.06 M | 69.91 M |
| FICO | Fair Isaac and Company | 1900.54 | 15.14 B | -69.14 | -3.51 | 362.52 K | 688.98 M |
| KEY-PI | KeyCorp | 23.0826 | 15.11 B | -0.1851 | -0.8 | 36.71 K | 847.29 K |
| BEP | Brookfield Renewable | 19.2228 | 15.04 B | -0.2512 | -1.29 | 1.12 M | 21.56 M |
| GWRE | Guidewire Software Inc | 178.58 | 13.99 B | -1.18 | -0.66 | 692.72 K | 123.71 M |
| EMBJ | Embraer S.A. | 39.2399 | 13.97 B | -0.3487 | -0.88 | 832.5 K | 32.67 M |
| AFG | American Financial Group | 125.5037 | 12.83 B | -2.4334 | -1.9 | 220 K | 27.61 M |
| IONQ | Ionq Inc | 38.89 | 12.68 B | -2.66 | -6.4 | 30.7 M | 1.19 B |
| GME | Gamestop Corp | 27.51 | 12.68 B | -0.21 | -0.76 | 8.98 M | 246.97 M |
| AHR | American Healthcare REIT Inc | 27.0268 | 12.29 B | -0.775 | -2.79 | 1.65 M | 44.63 M |
| RRC | Range Resources Corp | 41.07 | 12.18 B | -0.22 | -0.53 | 2.68 M | 109.91 M |
| RTO | Rentokil Initial Plc ADR | 23.86 | 12.16 B | -0.15 | -0.62 | 646.05 K | 15.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BPS-PC | Brookfield Property Split Corp Pref C | 24.0322 | -2.7171 | -10.16 | 100 | 2.4 K | |
| CORS | Corus Entertainment Holdings Inc. | 50.00 | -5.00 | -9.09 | 158 | 7.9 K | |
| QRC | Queens Road Capital Investment Ltd | 7.0516 | -0.4637 | -6.17 | 7 K | 49.36 K | |
| BLCO | Bausch Lomb Corporation | 23.70 | -1.40 | -5.58 | 4.8 K | 113.76 K | |
| SRV-UN | SIR Royalty Income Fund | 11.4931 | -0.5581 | -4.63 | 13.83 K | 158.97 K | |
| BB | Blackberry Ltd | 5.78 | -0.26 | -4.3 | 3.56 M | 20.56 M | |
| HMM-A | Hammond Manufacturing Company Limited | 9.3109 | -0.4061 | -4.18 | 28.4 K | 264.43 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 26.9684 | -1.176 | -4.18 | 104.7 K | 2.82 M | |
| SHLE | Source Energy Services Ltd | 15.55 | -0.67 | -4.13 | 13.8 K | 214.59 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.98 | -0.32 | -3.86 | 500 | 3.99 K | |
| GTE | Gran Tierra Energy Inc | 10.68 | -0.36 | -3.26 | 27.8 K | 296.9 K | |
| MPCT-UN | Dream Impact Trust | 3.16 | -0.10 | -3.07 | 28.2 K | 89.11 K | |
| LAS-A | Lassonde Industries Inc | 173.4119 | -4.9088 | -2.75 | 4.22 K | 732.15 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.30 | -0.12 | -2.71 | 68.6 K | 294.98 K | |
| ACB | Aurora Cannabis Inc | 5.56 | -0.15 | -2.63 | 401.48 K | 2.23 M | |
| BNK | Big Banc Split Corp Cl A | 9.4103 | -0.2355 | -2.44 | 3.36 K | 31.62 K | |
| BBD-B | Bombardier Inc Series B | 88.24 | -2.20 | -2.43 | 637.55 K | 56.26 M | |
| DOO | Brp Inc | 73.9614 | -1.8394 | -2.43 | 130.8 K | 9.67 M | |
| QBR-A | Quebecor Inc | 29.6747 | -0.7104 | -2.34 | 440 | 13.06 K | |
| BRE | Bridgemarq Real Estate Services Inc | 12.6759 | -0.2993 | -2.31 | 8 K | 101.41 K | |
| DTOL | D2L Inc | 18.32 | -0.43 | -2.29 | 7.6 K | 139.23 K | |
| BHC | Bausch Health Companies Inc | 10.76 | -0.25 | -2.27 | 235.33 K | 2.53 M | |
| BBD-A | Bombardier Inc | 88.12 | -2.02 | -2.24 | 15.73 K | 1.39 M | |
| CGX | Cineplex Inc | 10.98 | -0.25 | -2.23 | 511.76 K | 5.62 M | |
| BEPC | Brookfield Renewable Corp | 34.6898 | -0.7854 | -2.21 | 991 K | 34.38 M | |
| DNG | Dynacor Gold Mines Inc | 5.8191 | -0.1248 | -2.1 | 19.5 K | 113.47 K | |
| NA | National Bank of Canada | 123.7313 | -2.4786 | -1.96 | 1.91 M | 236.31 M | |
| KEI | Kolibri Global Energy Inc | 9.63 | -0.19 | -1.93 | 34.2 K | 329.35 K | |
| GDL | Goodfellow Inc | 11.6304 | -0.2257 | -1.9 | 3 K | 34.89 K | |
| WEED | Canopy Growth Corp | 3.16 | -0.06 | -1.86 | 1.54 M | 4.88 M | |
| SFC | Sagicor Financial Company Ltd | 6.0486 | -0.1132 | -1.84 | 9.8 K | 59.28 K | |
| SGY | Surge Energy Inc | 5.3437 | -0.0993 | -1.82 | 752.5 K | 4.02 M | |
| LSPD | Lightspeed Commerce Inc. | 21.13 | -0.39 | -1.81 | 330.3 K | 6.98 M | |
| UBER | Uber CDR [Cad Hedged] | 10.295 | -0.175 | -1.67 | 356.51 K | 3.67 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 57.1967 | -0.9561 | -1.64 | 146.66 K | 8.39 M | |
| POU | Paramount Resources Ltd | 15.079 | -0.2391 | -1.56 | 792.61 K | 11.95 M | |
| DCBO | Docebo Inc | 60.84 | -0.96 | -1.55 | 30.3 K | 1.84 M | |
| UNC | United Corp Ltd | 10.6537 | -0.168 | -1.55 | 2.8 K | 29.83 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.15 | -0.16 | -1.55 | 3.5 K | 35.52 K | |
| RBN-UN | Blue Ribbon Income Fund | 7.6488 | -0.1198 | -1.54 | 3.9 K | 29.83 K | |
| U-U | Sprott Physical Uranium Trust | 16.88 | -0.26 | -1.52 | 15.7 K | 265.02 K | |
| NOA | North American Construction Group Ltd | 28.7431 | -0.4372 | -1.5 | 44.9 K | 1.29 M | |
| FTS-PI | Fortis Inc Pref I | 15.5082 | -0.2286 | -1.45 | 1.95 K | 30.24 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 8.3789 | -0.1231 | -1.45 | 635 | 5.32 K | |
| LUN | Lundin Mining Corp | 12.105 | -0.1777 | -1.45 | 3.05 M | 36.93 M | |
| BN-PFE | Brookfield Corporation | 19.8183 | -0.289 | -1.44 | 4.16 K | 82.46 K | |
| PMET | Patriot Battery Metals Inc | 3.49 | -0.05 | -1.41 | 124.9 K | 435.9 K | |
| PRN | Profound Medical Corp | 10.55 | -0.15 | -1.4 | 700 | 7.39 K | |
| PWF-PFA | Power Financial Corporation | 17.7967 | -0.2516 | -1.39 | 4.54 K | 80.76 K | |
| VCM | Vecima Networks Inc | 14.0317 | -0.1948 | -1.37 | 2.5 K | 35.08 K | |
| MEQ | Mainstreet Eq J | 199.693 | -2.7158 | -1.34 | 2.9 K | 579.11 K | |
| EQB | EQB Inc | 105.342 | -1.4189 | -1.33 | 107 K | 11.27 M | |
| IE | Ivanhoe Electric Inc | 9.80 | -0.13 | -1.31 | 15.1 K | 147.98 K | |
| OGC | Oceanagold Corp | 11.5903 | -0.1478 | -1.26 | 552.47 K | 6.4 M | |
| HLF | High Liner | 14.2827 | -0.18 | -1.24 | 23.7 K | 338.5 K | |
| PXT | Parex Resources Inc | 13.0346 | -0.1605 | -1.22 | 425.4 K | 5.54 M | |
| MSCL | Satellos Bioscience Inc | 9.84 | -0.12 | -1.2 | 4.42 K | 43.46 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.8846 | -0.157 | -1.2 | 163.7 K | 2.11 M | |
| GWO | Great-West Lifeco Inc | 43.5522 | -0.5304 | -1.2 | 2.65 M | 115.27 M | |
| TOY | Spin Master Corp | 30.474 | -0.3597 | -1.17 | 47.4 K | 1.44 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 23.7562 | -0.2784 | -1.16 | 18.05 K | 428.68 K | |
| BNS | Bank of Nova Scotia | 68.964 | -0.8062 | -1.16 | 4.47 M | 308.31 M | |
| TCW | Trican Well | 4.9324 | -0.0571 | -1.14 | 418.79 K | 2.07 M | |
| ARIS | Aris Gold Corporation | 5.21 | -0.06 | -1.14 | 237.8 K | 1.24 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.7966 | -0.1005 | -1.13 | 19.5 K | 171.53 K | |
| RCI-A | Rogers Communications Inc | 42.7411 | -0.4653 | -1.08 | 511 | 21.84 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 24.93 | -0.27 | -1.07 | 2 K | 49.86 K | |
| FSZ | Fiera Capital Corp | 7.523 | -0.0811 | -1.07 | 196.17 K | 1.48 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.5412 | -0.0997 | -1.03 | 27.5 K | 262.38 K | |
| GSY | Goeasy Ltd | 167.50 | -1.7232 | -1.02 | 62.07 K | 10.4 M | |
| GFL | Gfl Environmental Inc | 60.4459 | -0.6189 | -1.01 | 560.2 K | 33.86 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.72 | -0.15 | -1.01 | 114.6 K | 1.69 M | |
| ATZ | Aritzia Inc | 67.86 | -0.68 | -0.99 | 417.9 K | 28.36 M | |
| PRM-PA | Big Pharma Split Corp | 9.3059 | -0.093 | -0.99 | 8.6 K | 80.03 K | |
| PET | Pet Valu Holdings Ltd | 25.4339 | -0.2348 | -0.91 | 54.7 K | 1.39 M | |
| ALA-PG | Altagas Ltd Pref G | 22.13 | -0.2041 | -0.91 | 4.07 K | 90.09 K | |
| CJ | Cardinal Energy Ltd | 5.805 | -0.053 | -0.9 | 626.3 K | 3.64 M | |
| HOM-U | BSR Real Estate Investment Trust | 11.344 | -0.1035 | -0.9 | 8.99 K | 101.96 K | |
| CCL-B | CCL Industries Inc | 69.9838 | -0.6367 | -0.9 | 232.92 K | 16.3 M | |
| GDC | Genesis Land J | 3.0793 | -0.028 | -0.9 | 3 K | 9.24 K | |
| ESI | Ensign Energy Services Inc | 3.31 | -0.03 | -0.9 | 165.24 K | 546.96 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.8063 | -0.2515 | -0.9 | 588.92 K | 16.38 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.8643 | -0.1419 | -0.89 | 499.76 K | 7.93 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.5879 | -0.1032 | -0.88 | 3.33 K | 38.59 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.2816 | -0.1771 | -0.87 | 1.44 K | 29.21 K | |
| OTEX | Open Text Corp | 38.3416 | -0.334 | -0.86 | 593.6 K | 22.76 M | |
| MTL | Mullen Group Ltd | 13.8982 | -0.1205 | -0.86 | 263.5 K | 3.66 M | |
| BN-PFA | Brookfield Corporation | 22.3779 | -0.193 | -0.86 | 10.35 K | 231.61 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.1014 | -0.1026 | -0.84 | 798.5 K | 9.66 M | |
| MXG | Maxim Power Corp | 5.92 | -0.05 | -0.84 | 8.3 K | 49.14 K | |
| BN-PX | Brookfield Corporation | 16.5054 | -0.1389 | -0.83 | 4.13 K | 68.2 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 22.039 | -0.1848 | -0.83 | 27.88 K | 614.34 K | |
| AW | A W Food Services of Canada Inc | 30.8617 | -0.2525 | -0.81 | 25 K | 771.54 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 19.6614 | -0.1563 | -0.79 | 186.96 K | 3.68 M | |
| POW | Power Corp of Canada Sv | 40.6098 | -0.3226 | -0.79 | 2.38 M | 96.67 M | |
| QBR-B | Quebecor Inc | 29.0506 | -0.2303 | -0.79 | 359.3 K | 10.44 M | |
| WJX | Wajax Corp | 20.031 | -0.1579 | -0.78 | 67.3 K | 1.35 M | |
| NWC | The North West Company Inc | 44.0049 | -0.3458 | -0.78 | 124.43 K | 5.48 M | |
| BCE-PM | BCE Inc Pref M | 15.9855 | -0.124 | -0.77 | 14.09 K | 225.16 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.8434 | -0.1289 | -0.76 | 678.88 K | 11.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 12.67 | 457.71 B | -0.08 | -0.63 | 48 K | 608.16 K |
| RHHBY | Roche Holding AG | 36.35 | 377.16 B | -0.32 | -0.87 | 4.2 M | 152.56 M |
| RHHVF | Roche Holding AG | 288.70 | 375.13 B | -6.09 | -2.07 | 4 K | 1.15 M |
| NVSEF | Novartis AG | 97.73 | 299.66 B | -1.27 | -1.28 | 1 K | 97.73 K |
| RYDAF | Royal Dutch Shell plc | 32.96 | 298.78 B | -0.45 | -1.35 | 2.4 K | 79.1 K |
| ACGBY | Agricultural Bank of China Limited | 13.45 | 294.27 B | -0.07 | -0.52 | 37.9 K | 509.75 K |
| BABAF | Alibaba Group Holding Ltd | 10.02 | 250.07 B | -0.27 | -2.62 | 122.2 K | 1.22 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 711.05 | 223.36 B | -5.75 | -0.8 | 1.16 K | 826.95 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 142.08 | 221.22 B | -2.09 | -1.45 | 253 K | 35.95 M |
| CMWAY | Commonwealth Bank of Australia | 95.97 | 194.4 B | -1.12 | -1.15 | 20.4 K | 1.96 M |
| NONOF | Novo Nordisk A/S | 78.60 | 175.93 B | -3.85 | -4.67 | 7.1 K | 558.06 K |
| RTNTF | Rio Tinto Group | 73.00 | 171.24 B | -1.95 | -2.6 | 100 | 7.3 K |
| DBSDF | DBS Group Holdings Ltd | 31.61 | 159.66 B | -0.98 | -3.01 | 2.5 K | 79.03 K |
| SNEJF | Sony Group Corporation | 20.49 | 154.84 B | -0.37 | -1.77 | 207 K | 4.24 M |
| HESAF | Hermès International Société en commandite par actions | 2552.6599 | 152.89 B | -27.47 | -1.06 | 200 | 510.53 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.28 | 150.61 B | -1.87 | -7.44 | 100 | 2.33 K |
| RTPPF | Rio Tinto Group | 59.47 | 135.14 B | -0.52 | -0.87 | 5.6 K | 333.03 K |
| BPAQF | BP p.l.c | 5.21 | 128.11 B | -0.04 | -0.76 | 89.5 K | 466.3 K |
| STOHF | Equinor ASA | 25.15 | 115.35 B | -0.85 | -3.27 | 100 | 2.51 K |
| ZFSVF | Zurich Insurance Group AG | 589.00 | 110.93 B | -6.00 | -1.01 | 800 | 471.2 K |
| MSBHF | Mitsubishi Corporation | 15.65 | 109.92 B | -0.35 | -2.19 | 17.5 K | 273.87 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.315 | 91.86 B | -0.345 | -2.96 | 813 | 9.2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.22 | 89.22 B | -0.23 | -0.94 | 231.2 K | 5.6 M |
| MITSF | Mitsui & Co. Ltd | 19.295 | 89.03 B | -0.405 | -2.06 | 700 | 13.51 K |
| NABZY | National Australia Bank Limited | 11.79 | 86.82 B | -0.20 | -1.67 | 121.4 K | 1.43 M |
| ANZGY | ANZGY | 18.31 | 84.1 B | -0.29 | -1.56 | 70.7 K | 1.29 M |
| CHDRF | Christian Dior SE | 660.42 | 83.44 B | -4.46 | -0.67 | 1 | 660.42 |
| JAPAY | Japan Tobacco Inc | 12.37 | 82.59 B | -0.08 | -0.64 | 151 K | 1.87 M |
| GLCNF | Glencore plc | 4.63 | 79.57 B | -0.17 | -3.54 | 194.42 K | 900.16 K |
| GLNCY | Glencore plc | 9.18 | 78.75 B | -0.05 | -0.54 | 1.4 M | 12.88 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.14 | 72.24 B | -0.34 | -1.15 | 195.8 K | 5.71 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.25 | 71.92 B | -2.55 | -5.69 | 6.7 K | 283.07 K |
| NETTF | NetEase Inc | 21.124 | 68.7 B | -0.228 | -1.07 | 1.24 K | 26.21 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.00 | 67.35 B | -0.67 | -2.05 | 28.2 K | 902.4 K |
| CMXHF | CSL Limited | 163.15 | 66.78 B | -3.96 | -2.37 | 1.2 K | 195.78 K |
| KDDIY | KDDI Corporation | 15.42 | 66.07 B | -0.15 | -0.96 | 375.8 K | 5.79 M |
| SCBFF | Standard Chartered PLC | 12.85 | 59.76 B | -0.37 | -2.8 | 500 | 6.43 K |
| NTDOY | Nintendo Co. Ltd | 14.81 | 59.44 B | -0.83 | -5.31 | 2.22 M | 32.9 M |
| NTDOF | Nintendo Co. Ltd | 58.9275 | 59.32 B | -3.0725 | -4.96 | 10.95 K | 645.43 K |
| GWLIF | Great-West Lifeco Inc | 31.88 | 58.56 B | -0.30 | -0.93 | 221 | 7.05 K |
| UCBJY | UCB SA | 93.50 | 58.52 B | -5.035 | -5.11 | 9.8 K | 916.3 K |
| NTIOF | National Bank of Canada | 89.13 | 58.52 B | -2.06 | -2.26 | 170.3 K | 15.18 M |
| CMPGY | Compass Group PLC | 32.555 | 57.39 B | -0.354 | -1.08 | 181.46 K | 5.91 M |
| ARGNF | argenx SE | 620.251 | 56.62 B | -11.149 | -1.77 | 3 | 1.86 K |
| CNSWF | Constellation Software Inc | 3032.3701 | 52.24 B | -31.1499 | -1.02 | 600 | 1.82 M |
| DSDVY | DSV Panalpina A/S | 98.25 | 51.73 B | -2.51 | -2.49 | 39.8 K | 3.91 M |
| DSDVF | DSV Panalpina A/S | 194.56 | 51.12 B | -4.56 | -2.29 | 194 | 37.74 K |
| KBCSY | KBC Group NV | 37.50 | 50.86 B | -0.25 | -0.66 | 36.3 K | 1.36 M |
| SCGLY | Société Générale Société anonyme | 5.96 | 49.82 B | -0.03 | -0.5 | 364.7 K | 2.17 M |
| ELEZY | Endesa S.A | 10.862 | 49.35 B | -0.098 | -0.89 | 22.44 K | 243.71 K |
| ELEZF | Endesa S.A | 21.22 | 48.82 B | -0.66 | -3.02 | 100 | 2.12 K |
| PPCCY | PICC Property and Casualty Company Limited | 38.50 | 48.6 B | -0.25 | -0.65 | 1.9 K | 73.15 K |
| DNBBY | DNB Bank ASA | 20.75 | 48.49 B | -0.16 | -0.77 | 57.8 K | 1.2 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.08 | 48.41 B | -0.20 | -2.75 | 330.8 K | 2.34 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1369.36 | 48.08 B | -60.46 | -4.23 | 100 | 136.94 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1433.45 | 47.44 B | -19.55 | -1.35 | 100 | 143.34 K |
| WOPEF | Woodside Petroleum Ltd | 14.95 | 47 B | -1.70 | -10.21 | 4.2 K | 62.79 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.22 | 46.19 B | -0.05 | -0.8 | 136.7 K | 850.27 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 25.91 | 45.77 B | -0.53 | -2 | 104.3 K | 2.7 M |
| BDRBF | Bombardier Inc | 61.01 | 45.17 B | -1.78 | -2.83 | 72.2 K | 4.4 M |
| PWCDF | Power Corporation of Canada | 29.58 | 42.87 B | -0.37 | -1.24 | 18.1 K | 535.4 K |
| DNKEY | Danske Bank A/S | 14.59 | 41.56 B | -0.22 | -1.49 | 15.5 K | 226.15 K |
| DLMAF | Dollarama Inc | 92.16 | 40.09 B | -0.73 | -0.79 | 56 K | 5.16 M |
| ORXCF | ORIX Corporation | 22.00 | 39.3 B | -2.09 | -8.68 | 100 | 2.2 K |
| FJTSF | Fujitsu Limited | 16.70 | 38.34 B | -1.25 | -6.96 | 1.7 K | 28.39 K |
| SKFOF | Sika AG | 244.56 | 36.93 B | -1.26 | -0.51 | 1.2 K | 293.47 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.15 | 36.25 B | -0.16 | -1.12 | 3.3 K | 46.69 K |
| SAABF | Saab AB (publ) | 20.30 | 36.24 B | -0.623 | -2.98 | 2.58 K | 52.43 K |
| OLCLY | Oriental Land Co. Ltd | 21.35 | 36.04 B | -0.19 | -0.88 | 143.8 K | 3.07 M |
| SAABY | Saab AB (publ) | 10.012 | 36.04 B | -0.528 | -5.01 | 83.1 K | 832 K |
| ALPMF | Astellas Pharma Inc | 9.15 | 35.57 B | -0.27 | -2.87 | 2 K | 18.3 K |
| GNMSF | Genmab A/S | 207.44 | 34.67 B | -2.17 | -1.04 | 800 | 165.95 K |
| RNECF | Renesas Electronics Corporation | 12.95 | 33.9 B | -0.15 | -1.15 | 148.2 K | 1.92 M |
| NSKFF | Kongsberg Gruppen ASA | 107.68 | 33.79 B | -0.88 | -0.81 | 215 | 23.15 K |
| FINMF | Leonardo S.p.a | 29.26 | 33.74 B | -0.71 | -2.37 | 2 K | 58.52 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.42 | 33.7 B | -0.11 | -1.46 | 3.1 K | 23 K |
| IFCZF | Intact Financial Corporation | 176.19 | 33.14 B | -1.09 | -0.61 | 25.8 K | 4.55 M |
| DNZOF | DENSO Corporation | 12.35 | 32.54 B | -1.65 | -11.79 | 700 | 8.65 K |
| CKHUF | CK Hutchison Holdings Limited | 4.9625 | 32.33 B | -0.2425 | -4.66 | 650 | 3.23 K |
| ADDDF | adidas AG | 247.25 | 32.14 B | -2.50 | -1 | 100 | 24.73 K |
| BRDCF | Bridgestone Corporation | 32.86 | 32.09 B | -2.09 | -5.98 | 17.6 K | 578.34 K |
| ADDYY | adidas AG | 124.05 | 31.82 B | -0.70 | -0.56 | 19 K | 2.36 M |
| TRAUF | Transurban Group | 8.25 | 31.42 B | -0.50 | -5.71 | 400 | 3.3 K |
| BRDCY | Bridgestone Corporation | 16.75 | 31.32 B | -0.16 | -0.95 | 178.3 K | 2.99 M |
| TTDKY | TDK Corporation | 11.92 | 30.14 B | -0.08 | -0.67 | 174.6 K | 2.08 M |
| ALPMY | Astellas Pharma Inc | 9.54 | 28.96 B | -0.09 | -0.93 | 161.9 K | 1.54 M |
| ADYYF | Adyen N.V | 1506.00 | 28.79 B | -12.00 | -0.79 | 100 | 150.6 K |
| VWSYF | Vestas Wind Systems A/S | 13.08 | 28.44 B | -0.19 | -1.43 | 2.1 K | 27.47 K |
| QBIEY | QBE Insurance Group Limited | 12.39 | 26.69 B | -0.12 | -0.96 | 45 K | 557.55 K |
| BAIDF | Baidu Inc | 11.20 | 26.56 B | -0.58 | -4.92 | 99.8 K | 1.12 M |
| EJPRY | East Japan Railway Company | 8.42 | 26.51 B | -0.08 | -0.94 | 63.2 K | 532.14 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 135.00 | 25.66 B | -5.29 | -3.77 | 126 | 17.01 K |
| AIBGY | AIB Group plc | 11.30 | 25.52 B | -0.06 | -0.53 | 168.4 K | 1.9 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 11.28 | 25.09 B | -0.19 | -1.66 | 74.6 K | 841.49 K |
| CLPHF | CLP Holdings Limited | 8.20 | 24.94 B | -0.10 | -1.2 | 500 | 4.1 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 7.63 | 24.68 B | -0.42 | -5.22 | 1 K | 7.63 K |
| SGSOF | SGS SA | 91.62 | 24.5 B | -4.93 | -5.11 | 100 | 9.16 K |
| SGGKF | Singapore Technologies Engineering Ltd | 3.37 | 23.97 B | -0.065 | -1.89 | 3.4 K | 11.46 K |
| NTOIF | Neste Oyj | 12.774 | 23.64 B | -0.296 | -2.26 | 100 | 1.28 K |
| CHLSY | CHLSY | 11.13 | 23.59 B | -0.152 | -1.35 | 18.4 K | 204.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DE | Decisive Dividend Corporation | 5.4987 | -0.2532 | -4.4 | 20.2 K | 111.09 K | |
| FDR | Flinders Resources Limited | 5.18 | -0.22 | -4.07 | 57.56 K | 298.16 K | |
| SQG | Spackman Equities Group Inc | 3.58 | -0.12 | -3.24 | 19.2 K | 68.74 K | |
| HAM | Highwood Asset Management Ltd | 5.90 | -0.15 | -2.48 | 1.3 K | 7.67 K | |
| NEXM | NexMetals Mining Corp. | 7.40 | -0.10 | -1.33 | 2.85 K | 21.05 K | |
| MKO | Mako Mining Corp | 3.25 | -0.04 | -1.22 | 21 K | 68.25 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.89 | -0.045 | -1.14 | 13.9 K | 54.07 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.8191 | -0.2358 | -0.98 | 1.3 K | 30.96 K | |
| MFG | Mayfair Gold Corp | 3.58 | -0.02 | -0.56 | 15.55 K | 55.67 K |