Loser Valuations for 20 January 2025 from 00:00:00 until 23:59:59

Loser Valuations for 20 January 2025 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 242.2502 -8.3361 -3.33 22.69 B 5.5 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 76.40 619.76 B -1.27 -1.64 196.06 K 14.98 M
BZ Brent Crude 79.10 -1.69 -2.09 276.32 K 21.86 M
RU Rubber 380.90 -6.60 -1.7 6 2.29 K
CL Crude Oil 76.89 -0.78 -1 112.41 K 8.64 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCI Cosciens Biopharma Inc 4.05 -0.23 -5.37 300 1.22 K
GBT Bmtc Group Inc 14.2663 -0.7585 -5.05 2.1 K 30.03 K
PDN Paladin Energy Ltd 7.46 -0.33 -4.24 42.9 K 320.03 K
PPTA Perpetua Resources Corp 16.57 -0.71 -4.11 45.6 K 755.59 K
CGG China Gold Int Resources Corp 7.7359 -0.3002 -3.74 4.2 K 32.49 K
BPS-PC Brookfield Property Split Corp Pref C 23.2452 -0.787 -3.27 825 19.18 K
HAI Haivision Systems Inc 4.76 -0.16 -3.25 47.3 K 225.15 K
PRN Profound Medical Corp 10.25 -0.30 -2.84 2.8 K 28.7 K
TINY Tiny Ltd 11.20 -0.32 -2.78 1.14 K 12.75 K
FEC Frontera Energy Corp 8.7757 -0.2429 -2.69 8 K 70.21 K
TSAT Telesat Corp 22.49 -0.62 -2.68 2.7 K 60.72 K
ISO Isoenergy Ltd 11.72 -0.32 -2.66 27.65 K 324.06 K
COP-UN Sprott Physical Copper Trust 10.30 -0.25 -2.37 9.4 K 96.82 K
KXS Kinaxis Inc 172.41 -3.24 -1.84 16 K 2.76 M
BCT Briacell Therapeutics Corp 81.0001 -1.4999 -1.82 31 2.51 K
VLN Velan Inc Sv 16.4061 -0.2886 -1.73 52.5 K 861.32 K
GTE Gran Tierra Energy Inc 10.50 -0.18 -1.69 24.1 K 253.05 K
URB-A Urbana Corporation 5.8919 -0.0985 -1.64 2.5 K 14.73 K
URB Urbana Corp 5.9355 -0.0887 -1.47 1.1 K 6.53 K
SYZ Sylogist Ltd 8.4729 -0.119 -1.39 3.15 K 26.68 K
BPO-PR Brookfield Office Cl Aaa R Prf 14.1703 -0.1942 -1.35 101 1.43 K
PHYS Sprott Physical Gold Trust CAD 29.78 -0.40 -1.33 129.9 K 3.87 M
PWF-PA Power Financial Corp Pref A 12.50 -0.1637 -1.29 902 11.28 K
GFP Greenfirst Forest Products Inc 5.46 -0.07 -1.27 300 1.64 K
DR Medical Facilities Corp 16.0291 -0.204 -1.26 46.79 K 750.07 K
QRC Queens Road Capital Investment Ltd 6.9647 -0.0869 -1.23 300 2.09 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 14.8465 -0.1816 -1.21 2.1 K 31.19 K
SEC Senvest Capital 378.00 -4.50 -1.18 600 226.8 K
VOXR Vox Royalty Corp 3.3821 -0.0393 -1.15 600 2.03 K
LAS-A Lassonde Industries Inc 171.4622 -1.9497 -1.12 4.57 K 783.24 K
OLY Olympia Financial Group Inc 98.3128 -1.0902 -1.1 1 K 98.31 K
STCK Stack Capital Group Inc 11.07 -0.12 -1.07 200 2.21 K
FTU-PB US Financial 15 Split Corp Pref B 6.7921 -0.0696 -1.01 103 699.59
XAU Goldmoney Inc 8.05 -0.08 -0.98 2.5 K 20.13 K
ENS-PA E Split Corp 10.3682 -0.1018 -0.97 2 K 20.74 K
BOS Airboss America J 3.9675 -0.0386 -0.96 3.05 K 12.1 K
THNC Thinkific Labs Inc 3.11 -0.03 -0.96 6 K 18.66 K
GEO Geodrill Ltd 3.13 -0.03 -0.95 3.9 K 12.21 K
BBUC Brookfield Business Corporation 33.1994 -0.3167 -0.94 3 K 99.6 K
TD Toronto-Dominion Bank 78.421 -0.7332 -0.93 2.36 M 185.32 M
LAR Lithium Argentina Ag 4.30 -0.04 -0.92 37.9 K 162.97 K
DXT Dexterra Group Inc 7.3164 -0.0667 -0.9 45.3 K 331.43 K
INC-UN Income Financial Trust 7.6271 -0.0694 -0.9 2.98 K 22.73 K
NPS-PA Canadian Large Cap Leaders Split Corp. 9.744 -0.0886 -0.9 502 4.89 K
GE Goldman Sachs CDR [Cad Hedged] 24.3863 -0.2195 -0.89 2.01 K 48.94 K
ACO-X ATCO Ltd 44.722 -0.3909 -0.87 48.62 K 2.17 M
BN Brookfield Corporation 55.1816 -0.4697 -0.84 567.77 K 31.33 M
KEI Kolibri Global Energy Inc 9.55 -0.08 -0.83 6.8 K 64.94 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 12.2058 -0.0989 -0.8 17.39 K 212.31 K
EXE Extendicare Inc 9.835 -0.0767 -0.77 46.7 K 459.29 K
WELL Well Health Technologies Corp 6.48 -0.05 -0.77 410.4 K 2.66 M
WFC Wall Financial 13.7274 -0.1042 -0.75 6.1 K 83.74 K
QBTC The Bitcoin Fund CAD 147.71 -1.11 -0.75 85.2 K 12.58 M
EMA Emera Incorporated 50.2318 -0.3737 -0.74 585.43 K 29.41 M
SAP Saputo Inc 22.1764 -0.1649 -0.74 806 K 17.87 M
WDO Wesdome Gold Mines Ltd 13.47 -0.10 -0.74 55.48 K 747.25 K
HOM-UN BSR Real Estate Investment Trust 16.5566 -0.1224 -0.73 2.08 K 34.42 K
BSRT-UN BSR Real Estate Investment Trust 16.2255 -0.1199 -0.73 2.1 K 34.07 K
GWO-PN Great West 3.65% Non Cum N Prf 16.2022 -0.1154 -0.71 10.3 K 166.88 K
CSU Constellation Software Inc 4353.3105 -30.7017 -0.7 6.25 K 27.23 M
ENB Enbridge Inc 58.773 -0.4137 -0.7 1.71 M 100.35 M
SBUX SBUX 26.6714 -0.1877 -0.7 306 8.16 K
BCE-PE Bce Inc Pref E 16.4014 -0.1101 -0.67 20.3 K 332.9 K
BNT Brookfield Wealth Solutions Ltd 82.8202 -0.5557 -0.67 8.2 K 679.13 K
TMO Thermo Fisher CDR [Cad Hedged] 20.5875 -0.1294 -0.62 1.69 K 34.81 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 38.4708 -0.2373 -0.61 785.21 K 30.21 M
FFH Fairfax Financial Holdings Ltd 1967.4707 -11.9425 -0.6 29.72 K 58.47 M
EFX Enerflex Ltd 14.789 -0.0887 -0.6 183.6 K 2.72 M
VZ VZ 16.6011 -0.0985 -0.59 1.66 K 27.54 K
MRU Metro Inc 87.9372 -0.4979 -0.56 60.99 K 5.36 M
BPO-PE Brookfield Office Properties Inc Pref E 16.2255 -0.0914 -0.56 401 6.51 K
BNK Big Banc Split Corp Cl A 9.3588 -0.0515 -0.55 6.84 K 64.01 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 13.3089 -0.0731 -0.55 2.15 K 28.64 K
PIF Polaris Infrastructure Inc 11.8157 -0.0632 -0.53 7.8 K 92.16 K
PHX Phx Energy Services Corp 8.3917 -0.044 -0.52 31.6 K 265.19 K
LSPD Lightspeed Commerce Inc. 21.02 -0.11 -0.52 273.1 K 5.74 M
PPL-PA Pembina Pipeline Corp Pref A 20.7999 -0.1084 -0.52 2.8 K 58.26 K
CCO Cameco Corp 74.1462 -0.3792 -0.51 314.34 K 23.31 M
SVI Storagevault Canada Inc 3.9165 -0.02 -0.51 67.8 K 265.54 K
CGY Calian Group Ltd 47.6371 -0.243 -0.51 2.76 K 131.29 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 6.00 60.11 M -0.75 -11.11 1.09 K 6.53 K
GSD Devonian Health Group Inc 7.80 -1.80 -18.75 53 413.4
GIP Green Impact Partners Inc 3.50 -0.20 -5.41 6.7 K 23.45 K
CTA Centaurus Energy Inc 5.75 -0.23 -3.85 2.1 K 12.07 K
FDR Flinders Resources Limited 5.00 -0.18 -3.47 173.51 K 867.55 K
SCAN Liberty Defense Holdings Ltd 49.05 -1.35 -2.68 1.11 K 54.69 K
CAMB Cambria Gold Mines Inc. 9.50 -0.25 -2.56 103.03 K 978.78 K
ALV Alvopetro Energy Ltd 4.686 -0.1075 -2.24 9.2 K 43.11 K
ZDC Zedcor Inc 3.33 -0.07 -2.06 208.2 K 693.31 K
NEXM NexMetals Mining Corp. 7.30 -0.10 -1.35 1.44 K 10.48 K
EU enCore Energy Corp 4.79 -0.06 -1.24 27.3 K 130.77 K
BCF Builders Capital Mortgage Corp 7.9781 -0.0897 -1.11 2.8 K 22.34 K
SGML Sigma Lithium Corporation 17.26 -0.19 -1.09 1.2 K 20.71 K
MKO Mako Mining Corp 3.23 -0.02 -0.62 23.4 K 75.58 K
NET-UN Canadian Net Real Estate Investment Trust 4.8055 -0.0279 -0.58 3.3 K 15.86 K
MFG Mayfair Gold Corp 3.56 -0.02 -0.56 6.25 K 22.25 K
© 2026 - CastFwd Corp.