Loser Volumes for 22 January 2025 from 00:00:00 until 23:59:59
Loser Volumes for 22 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 3.66 | 630.55 B | -0.05 | -1.35 | 393 K |
| LNG | Cheniere Energy | 230.6139 | 51.71 B | -16.0786 | -6.52 | 4.85 M |
| CQP | Cheniere Energy Partners LP | 56.219 | 30.86 B | -2.1184 | -3.63 | 284.71 K |
| GSAT | Globalstar | 29.10 | 10.53 B | -0.45 | -1.52 | 616.29 K |
| EQX | Equinox Gold Corp | 5.6847 | 9.64 B | -0.1199 | -2.07 | 6.99 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.83 | 4.6 B | -0.17 | -0.65 | 912 |
| NG | Novagold Resources Inc | 3.22 | 3.39 B | -0.08 | -2.42 | 2.64 M |
| NHC | National Healthcare Corp | 94.2166 | 3.06 B | -3.935 | -4.01 | 64 K |
| PRK | Park National Corp | 160.4823 | 3.02 B | -3.0821 | -1.88 | 47.3 K |
| SVM | Silvercorp Metals Inc | 3.0853 | 2.68 B | -0.0697 | -2.21 | 3.1 M |
| NOG | Northern Oil and Gas | 36.7401 | 2.63 B | -0.5435 | -1.46 | 1.55 M |
| IE | Ivanhoe Electric Inc | 6.35 | 1.84 B | -0.23 | -3.5 | 597.05 K |
| SLSR | Solaris Res Inc | 3.62 | 1.62 B | -0.02 | -0.55 | 49.33 K |
| ESBA | Empire State Realty Op LP | 9.2644 | 1.55 B | -0.1268 | -1.35 | 1.4 K |
| TMP | Tompkinstrustco | 62.8446 | 1.2 B | -1.7658 | -2.73 | 44.5 K |
| OBE | Obsidian Energy Ltd | 5.50 | 865.59 M | -0.13 | -2.31 | 339.5 K |
| STRW | Strawberry Fields REIT Inc | 10.2143 | 715.41 M | -0.2069 | -1.99 | 69.88 K |
| UMAC | Unusual Machines Inc | 14.50 | 652.78 M | -0.26 | -1.76 | 1.46 M |
| CTGO | Contango Ore Inc | 11.19 | 619.42 M | -0.41 | -3.53 | 66.81 K |
| BHB | Bar Harbor Bankshares | 29.0727 | 568.56 M | -0.9706 | -3.23 | 55.7 K |
| CMCL | Caledonia Mining Cp | 9.1396 | 446.52 M | -0.1447 | -1.56 | 39.46 K |
| RLGT | Radiant Logistics | 6.92 | 387.3 M | -0.14 | -1.98 | 102.14 K |
| ELMD | Electromed Inc | 33.51 | 317.71 M | -0.39 | -1.15 | 64.5 K |
| BKTI | Bk Technologies Inc | 31.27 | 308.9 M | -0.91 | -2.83 | 32.2 K |
| BRBS | Blue Ridge Bankshare | 3.1415 | 292.21 M | -0.0379 | -1.19 | 119.94 K |
| CIX | Compx International Inc | 23.3445 | 287 M | -0.9534 | -3.92 | 25.21 K |
| GENC | Gencor Industries IN | 15.84 | 212.39 M | -0.43 | -2.64 | 24.88 K |
| PED | Pedevco Corp | 18.22 | 204.71 M | -0.78 | -4.11 | 12.23 K |
| CMT | Core Molding Technologies Inc | 14.86 | 200.55 M | -0.27 | -1.78 | 32.6 K |
| INFU | Infusystems Holdings | 8.04 | 195.16 M | -0.19 | -2.31 | 71.9 K |
| OZ | Belpointe Prep Llc Class A Units | 61.00 | 187.09 M | -0.70 | -1.13 | 17.4 K |
| MRT | Marti Technologies Inc | 3.56 | 170.96 M | -0.06 | -1.66 | 34.44 K |
| EPM | Evolution Petroleum Corp | 4.8744 | 169.44 M | -0.0617 | -1.25 | 165.7 K |
| ACU | Acme United Corp | 35.9301 | 160.38 M | -0.8635 | -2.35 | 6.8 K |
| GRO | Brazil Potash Corp | 6.137 | 153.11 M | -0.355 | -5.47 | 126.5 K |
| FRD | Friedman Industries Inc | 13.9553 | 147.44 M | -0.3369 | -2.36 | 12.3 K |
| GLU | Gabelli Global Utility | 13.8566 | 114.66 M | -0.083 | -0.6 | 10.8 K |
| SIF | Sifco Industries | 3.60 | 113.7 M | -0.04 | -1.1 | 2.3 K |
| EP | Empire Petroleum Corp | 6.37 | 105.82 M | -0.33 | -4.93 | 22.4 K |
| WYY | Widepoint Corp | 3.94 | 98.23 M | -0.23 | -5.52 | 35.96 K |
| DIT | Amcon Distributing Company | 115.8189 | 79.47 M | -3.3162 | -2.78 | 200 |
| SLND | Southland Holdings Inc | 3.42 | 68.86 M | -0.07 | -2.01 | 22.1 K |
| OPHC | Optimumbank Hlds | 4.61 | 66.86 M | -0.05 | -1.07 | 12.76 K |
| DXR | Daxor Corp | 8.0935 | 66.2 M | -0.1247 | -1.52 | 6.57 K |
| BDL | Flanigan's Enterprises | 24.3238 | 61.91 M | -0.2458 | -1 | 714 |
| APT | Alpha Pro Tech | 5.40 | 61.51 M | -0.12 | -2.17 | 57.75 K |
| ROLR | High Roller Technologies Inc | 4.49 | 56.19 M | -0.52 | -10.38 | 84.3 K |
| DDC | Ddc Enterprise Limited Cl A | 4.125 | 49.59 M | -0.45 | -9.84 | 10.23 K |
| INDO | Indonesia Energy Corp Ltd | 3.09 | 49.55 M | -0.25 | -7.49 | 1.02 M |
| BHM | Bluerock Homes Trust Inc | 11.4001 | 44.2 M | -0.2225 | -1.91 | 1.4 K |
| ATCH | Atlasclear Holdings Inc | 6.33 | 32.92 M | -0.31 | -4.67 | 21.9 K |
| INLX | Intellinetics Inc | 13.05 | 30.12 M | -0.17 | -1.29 | 2.4 K |
| ACCS | Access Newswire Inc | 9.22 | 25.02 M | -0.28 | -2.95 | 16.89 K |
| SER | Serina Therapeutics Inc | 4.76 | 23.99 M | -0.16 | -3.25 | 13.2 K |
| MXC | Mexco Energy Corp | 12.4144 | 18.57 M | -0.4828 | -3.74 | 50.9 K |
| AWX | Avalon Holdings Corp | 3.45 | 9.94 M | -0.06 | -1.71 | 6.3 K |
| AMS | American Shared Hospital Services | 3.13 | 8.88 M | -0.07 | -2.19 | 8.04 K |
| NCL | Northann Corp | 19.776 | 8.16 M | -0.704 | -3.44 | 1.58 K |
| YCBD | Cbdmd Inc | 3.9488 | 7.87 M | -0.1792 | -4.34 | 46.02 K |
| CANF | Can-Fite Biopharma Ltd ADR | 30.80 | 6.96 M | -0.80 | -2.53 | 3.54 K |
| AMZE | Amaze Holdings Inc | 14.789 | 5.86 M | -1.104 | -6.95 | 6.95 K |
| SOAR | Volato Group Inc | 4.6181 | 5.72 M | -0.4885 | -9.57 | 46.76 K |
| PHGE | Biomx Ltd | 13.965 | 3.78 M | -0.551 | -3.8 | 1.21 K |
| XXII | 22nd Century Group Inc | 1769.85 | 2.8 M | -207.00 | -10.47 | 995 |
| CLDI | Calidi Biotherapeutics Inc | 9.168 | 2.8 M | -0.852 | -8.5 | 160.86 K |
| OGEN | Oragenics Inc | 8.40 | 2.58 M | -0.30 | -3.45 | 6.39 K |
| VTAK | Catheter Precision Inc | 8.17 | 2.22 M | -0.57 | -6.52 | 8.67 K |
| SBEV | Splash Beverage Group Inc | 8.40 | 2.12 M | -0.64 | -7.08 | 6.64 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4875 | -0.2593 | -1.46 | 1.7 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.0547 | -0.2256 | -0.97 | 8.8 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 103653.0703 | 1.49 T | -2493.1953 | -2.35 | 53.88 B |
| KAG-USD | Kinesis Silver | 30.5023 | -2.587 | -7.82 | 12.21 K | |
| DOT-GBP | Polkadot GBP Price | 5.2305 | -0.1415 | -2.63 | 162.01 M | |
| ETH-USD | Ethereum | 3240.2246 | -87.1816 | -2.62 | 22.17 B | |
| ETH-GBP | Ethereum GBP | 2631.4414 | -65.4446 | -2.43 | 18.01 B | |
| BTC-EUR | Bitcoin EUR Price | 99589.3516 | -2406.6953 | -2.36 | 51.77 B | |
| BTC-GBP | Bitcoin GBP Price | 84178.4219 | -1853.8672 | -2.15 | 43.76 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.23 | 239.85 M | -0.05 | -1.17 | 4.18 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16555.8398 | 5.58 T | -106.6211 | -0.64 | 149.62 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 415.11 | 1.52 T | -8.96 | -2.11 | 60.96 M |
| TMUS | T-Mobile US | 213.8003 | 209.32 B | -1.2837 | -0.6 | 4.12 M |
| PDD | Pinduoduo Inc ADR | 103.08 | 138.55 B | -1.07 | -1.03 | 6.09 M |
| HON | Honeywell International Inc. Common Stock | 204.7559 | 137.6 B | -1.8173 | -0.88 | 3.15 M |
| BKNG | Booking Holdings Inc | 182.9882 | 119.75 B | -2.6621 | -1.43 | 9.32 M |
| EQIX | Equinix Inc | 899.5837 | 103.4 B | -8.5269 | -0.94 | 375.6 K |
| ADP | Automatic Data Processing, Inc. | 287.5578 | 88.12 B | -1.7368 | -0.6 | 1.63 M |
| MELI | MercadoLibre Inc | 1818.49 | 80.85 B | -16.02 | -0.87 | 402.94 K |
| MDLZ | Mondelez Intl Inc | 54.117 | 78.67 B | -1.2398 | -2.24 | 14.61 M |
| RKLB | Rocket Lab USA Inc | 29.62 | 73.68 B | -1.65 | -5.28 | 27.9 M |
| NTES | Netease Inc ADR | 96.0413 | 73.06 B | -1.1484 | -1.18 | 930.2 K |
| CTAS | Cintas Corp | 196.9516 | 68.9 B | -2.187 | -1.1 | 1.58 M |
| REGN | Regeneron Pharmaceuticals | 675.4667 | 66.08 B | -7.7179 | -1.13 | 945.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 44.6826 | 64.95 B | -1.1998 | -2.61 | 6.9 M |
| MSTR | Strategy | 377.31 | 57.73 B | -11.79 | -3.03 | 16 M |
| EBAY | Ebay Inc | 62.7086 | 50.72 B | -0.7362 | -1.16 | 3.88 M |
| EA | Electronic Arts Inc | 141.5378 | 50.58 B | -0.9246 | -0.65 | 3.11 M |
| FAST | Fastenal Company | 36.81 | 50.02 B | -0.2386 | -0.64 | 8.91 M |
| ARGX | Argenx Se ADR | 639.84 | 49.86 B | -7.55 | -1.17 | 281.9 K |
| XEL | XCEL Energy Inc | 64.3874 | 49.77 B | -0.6729 | -1.03 | 3.75 M |
| BIDU | Baidu Inc ADR | 83.00 | 46.85 B | -0.69 | -0.82 | 2.32 M |
| EXC | Exelon Corp | 37.523 | 45.66 B | -1.1672 | -3.02 | 7.66 M |
| GRMN | Garmin Ltd | 211.9376 | 44.1 B | -1.5881 | -0.74 | 502.3 K |
| FITB | Fifth Third Bancorp | 42.0042 | 43.14 B | -0.8893 | -2.07 | 5.97 M |
| ODFL | Old Dominion Freight Line Inc | 187.1796 | 42.52 B | -1.626 | -0.86 | 1.41 M |
| ALAB | Astera Labs Inc | 122.95 | 41.87 B | -1.46 | -1.17 | 4.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 75.0767 | 40.67 B | -0.5651 | -0.75 | 1.22 M |
| KDP | Keurig Dr Pepper Inc | 30.273 | 39.25 B | -0.2018 | -0.66 | 8.79 M |
| SATS | Echostar Corp | 27.52 | 38.95 B | -0.22 | -0.79 | 2.72 M |
| GFS | Globalfoundries Inc Ordinary Share | 42.36 | 36.57 B | -0.32 | -0.75 | 1.51 M |
| ESLT | Elbit Systems Ltd | 301.9728 | 36.07 B | -3.6251 | -1.19 | 43.8 K |
| VOD | Vodafone Grp Plc ADR | 7.9989 | 34.88 B | -0.1623 | -1.99 | 8.14 M |
| ASTS | AST SpaceMobile Inc. | 22.49 | 34.19 B | -0.61 | -2.64 | 8.09 M |
| PAYX | Paychex Inc | 138.9284 | 33.85 B | -0.8493 | -0.61 | 1.65 M |
| ACGL | Arch Capital Grp Ltd | 93.21 | 33.68 B | -1.67 | -1.76 | 1.91 M |
| STLD | Steel Dynamics Inc | 120.7601 | 32.96 B | -1.7688 | -1.44 | 1.87 M |
| HBAN | Huntington Bcshs | 16.0665 | 31.34 B | -0.2288 | -1.4 | 16.92 M |
| TCOM | Trip.com Group Ltd ADR | 66.5466 | 30.82 B | -2.0799 | -3.03 | 2.34 M |
| RPRX | Royalty Pharma Plc Cl A | 29.1878 | 30.18 B | -0.2135 | -0.73 | 3.54 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.384 | 29.23 B | -0.513 | -7.44 | 3.76 K |
| UAL | United Airlines Holdings Inc | 107.97 | 28.93 B | -2.55 | -2.31 | 16.09 M |
| KHC | Kraft Heinz Company | 26.9761 | 27.6 B | -0.3804 | -1.39 | 8.64 M |
| VRSN | Verisign Inc | 204.5775 | 27.54 B | -3.2494 | -1.56 | 674.54 K |
| MTSI | Macom Technology S | 147.37 | 27.39 B | -1.41 | -0.95 | 699.78 K |
| CINF | Cincinnati Financial | 134.1081 | 25.96 B | -2.06 | -1.51 | 775.4 K |
| EXPE | Expedia Group Inc | 171.8866 | 25.8 B | -7.6713 | -4.27 | 3.05 M |
| WTW | Weight Watchers International, Inc | 316.044 | 24.01 B | -1.7937 | -0.56 | 450.3 K |
| FSLR | First Solar Inc | 171.90 | 23.82 B | -11.61 | -6.33 | 4.38 M |
| FCNCA | First Citizens Bancs | 2206.7124 | 22.33 B | -12.9629 | -0.58 | 68.9 K |
| BNTX | Biontech Se ADR | 115.17 | 22.2 B | -2.08 | -1.77 | 612.2 K |
| SBAC | SBA Communications | 193.0718 | 22.01 B | -5.80 | -2.92 | 996.5 K |
| AFRM | Affirm Holdings Inc Cl A | 56.44 | 21.87 B | -0.32 | -0.56 | 3.75 M |
| PFG | Principal Financial Group Inc | 77.9076 | 21.85 B | -0.8396 | -1.07 | 2.07 M |
| ILMN | Illumina Inc | 140.36 | 21.44 B | -0.95 | -0.67 | 1.92 M |
| ULTA | Ulta Beauty Inc | 418.44 | 21.06 B | -3.72 | -0.88 | 967.9 K |
| WWD | Woodward Inc | 188.525 | 20.55 B | -2.8235 | -1.48 | 345.4 K |
| ROIV | Roivant Sciences Ltd | 11.16 | 20.19 B | -0.11 | -0.98 | 3.45 M |
| SOFI | SoFi Technologies Inc | 17.59 | 19.54 B | -0.31 | -1.73 | 51.35 M |
| EVRG | Evergy Inc | 59.9681 | 19.13 B | -0.7249 | -1.19 | 2.64 M |
| NXT | Nextracker Inc | 41.20 | 19.12 B | -1.28 | -3.01 | 3.31 M |
| INCY | Incyte Corp | 72.41 | 19.1 B | -1.06 | -1.44 | 1.17 M |
| LNT | Alliant Energy Corp | 56.7562 | 18.85 B | -1.8346 | -3.13 | 1.29 M |
| VTRS | Viatris Inc | 10.5115 | 18.83 B | -0.1793 | -1.68 | 10.52 M |
| RGLD | Royal Gold Inc | 137.1069 | 18.58 B | -2.0268 | -1.46 | 308.1 K |
| PR | Permian Resources Corp | 14.8522 | 18.28 B | -0.1139 | -0.76 | 5.28 M |
| DLTR | Dollar Tree Inc | 71.97 | 17.64 B | -1.79 | -2.43 | 2.97 M |
| VNOM | Viper Energy LP | 46.3555 | 17.5 B | -0.4664 | -1 | 958.54 K |
| FUTU | Futu Holdings Ltd ADR | 89.26 | 17.45 B | -2.07 | -2.27 | 3.58 M |
| RIVN | Rivian Automotive Inc | 12.69 | 17.32 B | -0.60 | -4.51 | 35.49 M |
| LI | Li Auto Inc ADR | 22.62 | 17.19 B | -1.17 | -4.92 | 6.06 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 94.78 | 17.03 B | -0.75 | -0.79 | 251.16 K |
| EWBC | East West Bancorp | 99.5335 | 16.57 B | -0.93 | -0.93 | 954.6 K |
| AMKR | Amkor Technology | 26.1061 | 16.25 B | -0.187 | -0.71 | 1.17 M |
| SSNC | SS&C Technologies | 78.3964 | 15.96 B | -0.7186 | -0.91 | 1.22 M |
| GMAB | Genmab A/S ADR | 20.97 | 15.77 B | -0.83 | -3.81 | 926.4 K |
| LAMR | Lamar Advertis A | 118.061 | 15.16 B | -1.6103 | -1.35 | 435.1 K |
| NVMI | Nova Ltd | 256.88 | 15.03 B | -1.61 | -0.62 | 342.85 K |
| OKTA | Okta Inc. | 88.62 | 15.03 B | -0.78 | -0.87 | 1.57 M |
| LOGI | Logitech Int S.A. | 86.6548 | 14.88 B | -2.3181 | -2.61 | 714.36 K |
| ACGLN | Arch Capital Group Ltd | 17.2555 | 14.81 B | -0.1291 | -0.74 | 14.9 K |
| ASND | Ascendis Pharma ADR | 125.82 | 14.7 B | -5.24 | -4 | 551.93 K |
| REG | Regency Centers Corp | 67.6543 | 14.46 B | -0.7894 | -1.15 | 806.1 K |
| HAS | Hasbro Inc | 54.6759 | 13.75 B | -0.6495 | -1.17 | 948.2 K |
| AUR | Aurora Innovation Inc | 6.97 | 13.61 B | -0.29 | -3.99 | 11.24 M |
| GLPI | Gaming & Leisure | 44.2965 | 13.46 B | -0.9388 | -2.08 | 1.24 M |
| BBIO | Bridgebio Pharma Inc | 35.84 | 12.93 B | -0.24 | -0.67 | 1.83 M |
| DKNG | Draftkings Inc | 40.98 | 12.67 B | -0.53 | -1.28 | 6.9 M |
| SMTC | Semtech Corp | 75.995 | 12.55 B | -1.155 | -1.5 | 1.69 M |
| EXEL | Exelixis Inc | 32.88 | 12.23 B | -3.55 | -9.74 | 3.83 M |
| IONS | Ionis Pharmaceuticals | 32.50 | 12.2 B | -0.18 | -0.55 | 1.05 M |
| SANM | Sanmina Corp | 83.65 | 12.04 B | -0.53 | -0.63 | 386.99 K |
| MEDP | Medpace Holdings Inc | 345.18 | 11.99 B | -2.34 | -0.67 | 114 K |
| SAIA | Saia Inc | 495.70 | 11.94 B | -9.90 | -1.96 | 362.24 K |
| ENLT | Enlight Renewable Energy Ltd | 16.46 | 11.9 B | -1.04 | -5.94 | 16.84 K |
| FIVE | Five Below Inc | 92.77 | 11.85 B | -3.09 | -3.22 | 1.97 M |
| UDMY | Udemy Inc | 7.44 | 11.72 B | -0.38 | -4.86 | 1.15 M |
| ERIE | Erie Indemnity Company | 369.218 | 11.67 B | -3.2943 | -0.88 | 187.5 K |
| COKE | Coca Cola Bot Cons | 132.0973 | 11.54 B | -2.5485 | -1.89 | 280.44 K |
| AEIS | Advanced Energy | 125.5585 | 11.52 B | -1.595 | -1.25 | 361.8 K |
| TXRH | Texas Roadhouse Inc | 180.04 | 11.43 B | -2.00 | -1.1 | 679.78 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 460.51 | 1.04 T | -8.06 | -1.72 | 5.84 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 691500.00 | 1.04 T | -11052.50 | -1.57 | 1.89 K |
| XOM | Exxon Mobil Corporation | 109.53 | 673.76 B | -1.94 | -1.74 | 15.72 M |
| JNJ | Johnson & Johnson | 140.2123 | 553.66 B | -2.7797 | -1.94 | 16.83 M |
| CVX | Chevron Corp | 148.0324 | 392.84 B | -1.732 | -1.16 | 7.23 M |
| ABBV | Abbvie Inc | 162.3612 | 377.67 B | -3.2722 | -1.98 | 9.46 M |
| BAC | Bank of America Corporation | 44.5019 | 359.8 B | -0.8455 | -1.86 | 40.3 M |
| UNH | Unitedhealth Group Inc | 507.2287 | 353.49 B | -5.1433 | -1 | 3.76 M |
| KO | Coca-Cola Company | 59.5997 | 352.46 B | -0.6174 | -1.03 | 18.19 M |
| HSBC | HSBC Holdings Plc ADR | 46.9087 | 303.42 B | -0.5344 | -1.13 | 1.17 M |
| HD | Home Depot | 397.4671 | 301.24 B | -8.0734 | -1.99 | 3.58 M |
| MS | Morgan Stanley | 130.867 | 299.02 B | -1.2509 | -0.95 | 7.18 M |
| PM | Philip Morris International Inc | 117.6461 | 298.57 B | -0.8808 | -0.74 | 4.43 M |
| NVS | Novartis Ag ADR | 91.853 | 287.05 B | -1.4597 | -1.56 | 1.59 M |
| MRK | Merck & Company | 91.5353 | 282.15 B | -0.5358 | -0.58 | 13.07 M |
| RY | Royal Bank of Canada | 115.4585 | 255.2 B | -1.1639 | -1 | 1.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.95 | 246.37 B | -0.82 | -1.23 | 4.91 M |
| RTX | Raytheon Technologies | 122.5861 | 234.98 B | -1.3503 | -1.09 | 5.1 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.5698 | 219.54 B | -0.4009 | -3.35 | 2.97 M |
| BHP | BHP Billiton Ltd ADR | 46.1667 | 207.98 B | -0.9879 | -2.1 | 3.22 M |
| TTE | Totalenergies Se ADR | 54.1936 | 206.66 B | -0.9327 | -1.69 | 1.26 M |
| NVO | Novo Nordisk A/S ADR | 80.57 | 196.29 B | -0.46 | -0.57 | 5.91 M |
| NEE | Nextera Energy | 68.49 | 187.81 B | -2.36 | -3.33 | 14.42 M |
| WFC-PL | Wells Fargo & Company | 1210.00 | 187.19 B | -12.70 | -1.04 | 6.7 K |
| TD | Toronto Dominion Bank | 54.1431 | 180.93 B | -0.3713 | -0.68 | 2.72 M |
| T | American Telephone and Telegraph Inc. | 22.32 | 173.57 B | -0.17 | -0.76 | 31.68 M |
| SAN | Banco Santander ADR | 4.6763 | 169.64 B | -0.0866 | -1.82 | 4.06 M |
| TJX | TJX Companies | 120.728 | 166.62 B | -0.719 | -0.59 | 4.26 M |
| RIO | Rio Tinto Plc ADR | 56.0071 | 164.12 B | -0.559 | -0.99 | 2.88 M |
| BLK | Blackrock Inc | 980.6661 | 160.87 B | -5.6033 | -0.57 | 570.32 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.2172 | 158.65 B | -0.6991 | -1.49 | 2.36 M |
| WELL | Welltower Inc | 128.4332 | 153.89 B | -2.4678 | -1.89 | 3.67 M |
| COP | ConocoPhillips | 98.8448 | 152.42 B | -1.1701 | -1.17 | 4.84 M |
| DE | Deere & Company | 452.2225 | 150.74 B | -3.3444 | -0.73 | 1.13 M |
| PFE | Pfizer Inc | 23.468 | 146.25 B | -0.5685 | -2.37 | 41.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.0469 | 142.45 B | -0.455 | -3.14 | 1.02 M |
| SCCO | Southern Copper Corp | 89.8692 | 141 B | -2.1733 | -2.36 | 1.58 M |
| PLD | Prologis Inc | 110.2826 | 132.8 B | -2.0499 | -1.82 | 5.43 M |
| UL | Unilever Plc ADR | 60.6616 | 124.66 B | -0.9307 | -1.51 | 1.89 M |
| ENB | Enbridge Inc | 41.6724 | 124.01 B | -0.512 | -1.21 | 4.32 M |
| MO | Altria Group | 50.81 | 123.57 B | -0.66 | -1.28 | 7.84 M |
| LOW | Lowe's Companies | 252.9031 | 122.3 B | -5.0973 | -1.98 | 2.07 M |
| SYK | Stryker Corp | 385.8677 | 121.81 B | -5.2965 | -1.35 | 2 M |
| LMT | Lockheed Martin Corp | 482.4749 | 121.42 B | -6.7153 | -1.37 | 1.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.8609 | 120.63 B | -0.174 | -1.73 | 2.18 M |
| BP | BP Plc ADR | 28.9952 | 118.81 B | -0.3632 | -1.24 | 8.49 M |
| PGR | Progressive Corp | 224.5117 | 118.54 B | -1.7272 | -0.76 | 3.66 M |
| NEM | Newmont Mining Corp | 40.8989 | 112.19 B | -0.6575 | -1.58 | 6.6 M |
| PH | Parker-Hannifin Corp | 665.211 | 107.5 B | -3.876 | -0.58 | 503.4 K |
| SO | Southern Company | 79.2257 | 106.12 B | -2.1217 | -2.61 | 5.2 M |
| MFG | Mizuho Financial Group ADR | 4.9177 | 105.95 B | -0.1065 | -2.12 | 1.55 M |
| CNQ | Canadian Natural Resources | 29.6519 | 103.08 B | -0.3104 | -1.04 | 4.7 M |
| GSK | Glaxosmithkline Plc ADR | 31.797 | 102.48 B | -0.3329 | -1.04 | 3.55 M |
| EQNR | Equinor ASA ADR | 21.9971 | 101.65 B | -0.5041 | -2.24 | 3.62 M |
| MDT | Medtronic Inc | 84.4645 | 100.89 B | -0.5192 | -0.61 | 5.22 M |
| BN | Brookfield Corporation | 38.9816 | 99.06 B | -0.6019 | -1.52 | 3.77 M |
| DUK | Duke Energy Corp | 104.1347 | 97.11 B | -1.866 | -1.76 | 4.28 M |
| WMB | Williams Companies | 56.8123 | 97.11 B | -1.3724 | -2.36 | 8.8 M |
| BNS | Bank of Nova Scotia | 48.2287 | 95.15 B | -0.3468 | -0.71 | 3 M |
| BK | Bank of New York Mellon Corp | 81.7985 | 93.57 B | -0.582 | -0.71 | 4.29 M |
| GD | General Dynamics Corp | 263.7506 | 91.98 B | -2.7371 | -1.03 | 2.03 M |
| FDX | Fedex Corp | 263.1125 | 89.47 B | -5.0009 | -1.87 | 1.96 M |
| WM | Waste Management | 207.5141 | 89.29 B | -1.4623 | -0.7 | 2.15 M |
| EPD | Enterprise Products Partners LP | 31.0609 | 86.11 B | -0.2665 | -0.85 | 4.52 M |
| PNC | PNC Bank | 187.9284 | 85.64 B | -2.1636 | -1.14 | 2.88 M |
| AMT | American Tower Corp | 177.2368 | 85.26 B | -4.4383 | -2.44 | 2.75 M |
| SLB | Schlumberger N.V. | 40.1159 | 84.87 B | -2.0333 | -4.82 | 23.72 M |
| BSX | Boston Scientific Corp | 100.31 | 84.44 B | -0.60 | -0.59 | 8.17 M |
| FCX | Freeport-Mcmoran Inc | 38.5536 | 84.38 B | -1.1934 | -3 | 15.88 M |
| ING | ING Groep N.V. ADR | 15.3229 | 83.9 B | -0.3465 | -2.21 | 2.49 M |
| NGG | National Grid Transco Plc ADR | 57.5293 | 83.74 B | -1.4753 | -2.5 | 1.53 M |
| USB | U.S. Bancorp | 46.0988 | 82.74 B | -0.6541 | -1.4 | 9.54 M |
| SU | Suncor Energy Inc | 37.3201 | 82.24 B | -0.5423 | -1.43 | 3.66 M |
| E | Eni S.P.A. ADR | 26.1154 | 81.96 B | -0.3799 | -1.43 | 191.4 K |
| VLO | Valero Energy Corp | 130.1595 | 77.98 B | -4.2879 | -3.19 | 4.04 M |
| BCS | Barclays Plc ADR | 13.9447 | 77.14 B | -0.4044 | -2.82 | 16.74 M |
| EOG | Eog Resources | 129.2297 | 76.86 B | -1.9478 | -1.48 | 3.38 M |
| MPC | Marathon Petroleum Corp | 143.6835 | 76.79 B | -3.1246 | -2.13 | 3.31 M |
| KMI | Kinder Morgan | 29.2001 | 76.33 B | -0.4174 | -1.41 | 20.36 M |
| SPG | Simon Property Group | 162.6786 | 76.32 B | -2.8791 | -1.74 | 1.52 M |
| BE | Bloom Energy Corp Cl A | 25.53 | 74.34 B | -0.22 | -0.85 | 8.19 M |
| SHW | Sherwin-Williams Company | 353.799 | 73.76 B | -3.7384 | -1.05 | 1.18 M |
| PSX | Phillips 66 | 113.3299 | 73.12 B | -1.8546 | -1.61 | 2.17 M |
| TRP | Tc Energy Corp | 44.516 | 72.29 B | -0.2737 | -0.61 | 1.69 M |
| CL | Colgate-Palmolive Company | 84.9168 | 72.03 B | -0.6595 | -0.77 | 5.32 M |
| ITW | Illinois Tool Works Inc | 251.2067 | 71.17 B | -2.1811 | -0.86 | 899.51 K |
| USB-PP | U.S. Bancorp | 23.86 | 68.43 B | -0.13 | -0.54 | 23.54 K |
| VALE | Vale S.A. ADR | 8.87 | 68.25 B | -0.11 | -1.22 | 54.05 M |
| DLR | Digital Realty Trust | 175.7876 | 66.63 B | -1.0792 | -0.61 | 2.72 M |
| RCL | Royal Caribbean Cruises Ltd | 231.928 | 66.3 B | -6.9924 | -2.93 | 2.1 M |
| RSG | Republic Services | 209.6728 | 66.14 B | -2.4275 | -1.14 | 981.7 K |
| GM | General Motors Company | 52.0959 | 65.49 B | -1.1158 | -2.1 | 7.78 M |
| APD | Air Products and Chemicals | 306.8342 | 64.97 B | -2.6813 | -0.87 | 1.62 M |
| MFC | Manulife Financial Corp | 28.9491 | 63.12 B | -0.39 | -1.33 | 1.52 M |
| OXY | Occidental Petroleum Corp | 48.8862 | 60.37 B | -0.3408 | -0.69 | 9.1 M |
| AFL | Aflac Inc | 101.5187 | 60.27 B | -2.0343 | -1.96 | 1.92 M |
| NWG | Natwest Group Plc ADR | 9.4376 | 60.27 B | -0.091 | -0.96 | 3.51 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.8583 | 60.18 B | -0.369 | -0.56 | 3.43 K |
| OKE | Oneok Inc | 98.4409 | 60 B | -3.2875 | -3.23 | 3.19 M |
| D | Dominion Resources | 49.9906 | 59.92 B | -2.8145 | -5.33 | 5.96 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TPX-A | Molson Coors Canada Inc | 74.8402 | -9.1848 | -10.93 | 300 | |
| CS | Capstone Mining Corp | 8.25 | -0.60 | -6.78 | 3.12 M | |
| BOS | AirBoss of America Corp | 3.7262 | -0.222 | -5.62 | 35.01 K | |
| XMF-PB | M Split Corp CLASS I PREF SHAR | 4.7257 | -0.2726 | -5.45 | 2.24 K | |
| DII-B | Dorel Industries Inc | 4.81 | -0.24 | -4.75 | 11.5 K | |
| PNP | Pinetree Capital Ltd | 13.00 | -0.62 | -4.55 | 15.6 K | |
| LAR | Lithium Argentina AG | 3.92 | -0.18 | -4.39 | 285.2 K | |
| TA | TransAlta Corporation | 19.4554 | -0.8727 | -4.29 | 2.24 M | |
| CSCI | COSCIENS Biopharma Inc. | 4.03 | -0.18 | -4.28 | 1.2 K | |
| LUN | Lundin Mining Corporation | 11.9371 | -0.5233 | -4.2 | 2.49 M | |
| NPI | Northland Power Inc | 16.5558 | -0.7186 | -4.16 | 1.66 M | |
| URB | Urbana Corporation | 5.8172 | -0.2267 | -3.75 | 1.4 K | |
| CIA | Champion Iron Limited | 4.9623 | -0.1905 | -3.7 | 198.5 K | |
| HBM | Hudbay Minerals Inc | 12.1166 | -0.4392 | -3.5 | 1.36 M | |
| IE | Ivanhoe Energy Inc | 9.11 | -0.32 | -3.39 | 12.2 K | |
| GOOS | Canada Goose Holdings Inc | 14.72 | -0.50 | -3.29 | 188.1 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.45 | -0.14 | -3.05 | 8.1 K | |
| NG | NovaGold Resources Inc | 4.60 | -0.14 | -2.95 | 350.94 K | |
| GRGD | Groupe Dynamite Inc | 16.5116 | -0.4956 | -2.91 | 60.9 K | |
| TSU | Trisura Group Ltd | 34.82 | -1.02 | -2.85 | 120.27 K | |
| ACD | Accord Financial Corp | 3.76 | -0.11 | -2.84 | 1.7 K | |
| CHR | Chorus Aviation Inc | 19.0181 | -0.5533 | -2.83 | 324.84 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.8651 | -0.7641 | -2.77 | 730.5 K | |
| ELF | E-L Financial Corporation Limited | 12.6751 | -0.353 | -2.71 | 587 | |
| GWO-PN | Great-West Lifeco Inc | 15.7791 | -0.4231 | -2.61 | 15.37 K | |
| BRAG | Bragg Gaming Group Inc | 6.04 | -0.16 | -2.58 | 9.3 K | |
| FM | First Quantum Minerals Ltd | 18.66 | -0.49 | -2.56 | 1.99 M | |
| BEPC | Brookfield Renewable Corporation | 33.4881 | -0.8705 | -2.53 | 300.6 K | |
| GFP | GreenFirst Forest Products Inc | 5.25 | -0.13 | -2.42 | 5.9 K | |
| LAC | Lithium Americas Corp | 4.45 | -0.11 | -2.41 | 803.18 K | |
| TLRY | Tilray Inc | 16.50 | -0.40 | -2.37 | 114.95 K | |
| Y | Yellow Pages Limited | 10.0495 | -0.2429 | -2.36 | 1.8 K | |
| ERO | Ero Copper Corp | 20.33 | -0.48 | -2.31 | 255.7 K | |
| MSCL | Satellos Bioscience Inc. | 10.44 | -0.24 | -2.25 | 1.17 K | |
| BIR | Birchcliff Energy Ltd | 5.6901 | -0.1271 | -2.18 | 909.7 K | |
| CPX | Capital Power Corporation | 57.2092 | -1.2736 | -2.18 | 393.16 K | |
| FEC | Frontera Energy Corporation | 8.8048 | -0.1847 | -2.05 | 23.3 K | |
| BLX | Boralex Inc | 24.9115 | -0.5148 | -2.02 | 392.76 K | |
| CFP | Canfor Corporation | 15.42 | -0.31 | -1.97 | 132 K | |
| EQX | Equinox Gold Corp | 8.1725 | -0.1598 | -1.92 | 807.82 K | |
| OBE | Obsidian Energy Ltd | 7.90 | -0.15 | -1.86 | 210.33 K | |
| PGIC | Premium Global Income Split Corp. | 5.6143 | -0.1065 | -1.86 | 8.5 K | |
| MX | Methanex Corporation | 69.9025 | -1.3191 | -1.85 | 100.9 K | |
| QBTC-U | The Bitcoin Fund Class A | 101.97 | -1.92 | -1.85 | 3.8 K | |
| KNT | K92 Mining Inc | 9.76 | -0.18 | -1.81 | 587.2 K | |
| U-U | Sprott Physical Uranium Trust | 17.00 | -0.31 | -1.79 | 55 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.4129 | -0.0801 | -1.78 | 23.8 K | |
| GBT | BMTC Group Inc | 14.0134 | -0.2529 | -1.77 | 2.9 K | |
| SVM | Silvercorp Metals Inc | 4.4293 | -0.0797 | -1.77 | 191.7 K | |
| QBTC | The Bitcoin Fund | 146.72 | -2.63 | -1.76 | 22.2 K | |
| CTC-A | Canadian Tire Corporation Limited | 149.8607 | -2.6382 | -1.73 | 322.2 K | |
| DND | Dye & Durham Limited | 15.4656 | -0.2691 | -1.71 | 79.8 K | |
| RCI-A | Rogers Communications Inc | 42.2568 | -0.7312 | -1.7 | 1.18 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 13.3153 | -0.2229 | -1.65 | 566.3 K | |
| CAE | CAE Inc | 34.80 | -0.58 | -1.64 | 693.87 K | |
| SOY | SunOpta Inc | 10.37 | -0.17 | -1.61 | 38.39 K | |
| MG | Magna International Inc | 54.0537 | -0.8827 | -1.61 | 915.87 K | |
| AG | First Majestic Silver Corp | 8.0755 | -0.1296 | -1.58 | 668.77 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.8695 | -0.2541 | -1.58 | 39.16 K | |
| MPCT-UN | Dream Impact Trust | 3.14 | -0.05 | -1.57 | 16.8 K | |
| NFI | NFI Group Inc | 13.30 | -0.21 | -1.55 | 171.6 K | |
| KSI | Kneat.com Inc | 6.35 | -0.10 | -1.55 | 75.3 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.6574 | -0.2439 | -1.53 | 480.78 K | |
| TECK-B | Teck Resources Limited | 61.0815 | -0.9499 | -1.53 | 996.87 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.4677 | -0.1279 | -1.49 | 27 K | |
| INC-UN | Income Financial Trust | 7.6791 | -0.1127 | -1.45 | 900 | |
| NA | Sustainable Agri & Wellness | 124.9418 | -1.8253 | -1.44 | 1.11 M | |
| VHI | Vitalhub Corp | 11.70 | -0.17 | -1.43 | 71.6 K | |
| STC | Sangoma Technologies Corp | 11.04 | -0.16 | -1.43 | 37.3 K | |
| VBNK | VersaBank | 19.2506 | -0.278 | -1.42 | 36.9 K | |
| AC | Air Canada | 20.10 | -0.29 | -1.42 | 2.6 M | |
| SPB | Superior Plus Corp | 6.0761 | -0.0872 | -1.41 | 736.41 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.0619 | -0.1505 | -1.34 | 9.75 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.2613 | -0.1661 | -1.34 | 254.23 K | |
| HAI | Haivision Systems Inc | 4.80 | -0.065 | -1.34 | 145.3 K | |
| BNT | Brookfield Wealth Solutions Ltd. | 84.0506 | -1.1313 | -1.33 | 59.9 K | |
| SGR-U | Slate Grocery REIT | 8.3494 | -0.1083 | -1.28 | 700 | |
| AQN | Algonquin Power & Utilities Corp | 5.9868 | -0.0755 | -1.25 | 1.68 M | |
| CU | Canadian Utilities Limited | 31.6201 | -0.3921 | -1.22 | 298.05 K | |
| FTS-PF | Fortis Inc | 20.0884 | -0.2491 | -1.22 | 3.6 K | |
| SRV-UN | SIR Royalty Income Fund | 11.5556 | -0.1429 | -1.22 | 1.98 K | |
| DBM | Doman Building Materials Group Ltd | 7.4614 | -0.0922 | -1.22 | 165.26 K | |
| BN | Brookfield Corporation | 56.068 | -0.688 | -1.21 | 1.71 M | |
| WFG | West Fraser Timber Co. Ltd | 127.4961 | -1.553 | -1.2 | 121.7 K | |
| LB | Laurentian Bank of Canada | 26.8259 | -0.3263 | -1.2 | 208.31 K | |
| BPO-PG | BPO-PG | 15.8123 | -0.1889 | -1.18 | 16.18 K | |
| SU | Suncor Energy Inc | 53.6895 | -0.6278 | -1.16 | 2.43 M | |
| PIF | Polaris Infrastructure Inc | 11.662 | -0.1356 | -1.15 | 59.79 K | |
| BCE-PK | BCE Inc | 15.4729 | -0.1795 | -1.15 | 49.2 K | |
| FTS-PJ | Fortis Inc | 19.1829 | -0.2214 | -1.14 | 2.8 K | |
| ARIS | Aris Gold Corporation | 5.28 | -0.06 | -1.12 | 165.7 K | |
| TECK-A | Teck Resources Limited | 61.3955 | -0.6927 | -1.12 | 434 | |
| ACO-X | ATCO Ltd | 44.7411 | -0.4862 | -1.08 | 164.01 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.83 | -0.15 | -1.07 | 48.1 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.6458 | -0.0714 | -1.06 | 124 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.9215 | -0.1386 | -1.06 | 139.9 K | |
| ABX | Barrick Gold Corporation | 22.0062 | -0.2331 | -1.05 | 2.11 M | |
| SLF-PG | Sun Life Financial Inc | 17.1581 | -0.1799 | -1.04 | 1.02 K | |
| BPO-PC | Brookfield Office Properties Inc | 20.4132 | -0.2123 | -1.03 | 1.42 K | |
| NRR-UN | Northview Residential REIT | 13.3549 | -0.1368 | -1.01 | 6.52 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 8.30 | -0.84 | -9.19 | 2.88 M | |
| CS.TO | Capstone Mining Corp | 8.25 | -0.60 | -6.78 | 3.12 M | |
| BOS.TO | Airboss America J | 3.7262 | -0.222 | -5.62 | 35.01 K | |
| PNP.TO | Pinetree Capital Ltd | 13.00 | -0.62 | -4.55 | 15.6 K | |
| TA.TO | Transalta Corp | 19.4554 | -0.8727 | -4.29 | 2.24 M | |
| CSCI.TO | Cosciens Biopharma Inc | 4.03 | -0.18 | -4.28 | 1.2 K | |
| LUN.TO | Lundin Mining Corp | 11.9371 | -0.5233 | -4.2 | 2.49 M | |
| NPI.TO | Northland Power Inc | 16.5986 | -0.7204 | -4.16 | 1.66 M | |
| URB.TO | Urbana Corp | 5.8172 | -0.2267 | -3.75 | 1.4 K | |
| CIA.TO | Champion Iron Ltd | 4.9623 | -0.1905 | -3.7 | 198.5 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 25.35 | -0.97 | -3.69 | 40.55 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 9.68 | -0.37 | -3.68 | 925.77 K | |
| HBM.TO | Hudbay Minerals Inc | 12.1166 | -0.4392 | -3.5 | 1.36 M | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 7.52 | -0.26 | -3.34 | 207.5 K | |
| GOOS.TO | Canada Goose Holdings Inc | 14.72 | -0.50 | -3.29 | 188.1 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 4.45 | -0.14 | -3.05 | 8.1 K | |
| NG.TO | Novagold Res Inc | 4.60 | -0.14 | -2.95 | 350.94 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 14.675 | -0.445 | -2.94 | 209.14 K | |
| TSU.TO | Trisura Group Ltd | 34.82 | -1.02 | -2.85 | 120.27 K | |
| ACD.TO | Accord Financial | 3.76 | -0.11 | -2.84 | 1.7 K | |
| CHR.TO | Chorus Aviation Inc | 19.0181 | -0.5533 | -2.83 | 324.84 K | |
| ELF.TO | E-L Financial | 12.6751 | -0.353 | -2.71 | 587 | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 7.05 | -0.19 | -2.62 | 3.31 K | |
| BRAG.TO | Bragg Gaming Group Inc | 6.04 | -0.16 | -2.58 | 9.3 K | |
| FM.TO | First Quantum Minerals Ltd | 18.66 | -0.49 | -2.56 | 1.99 M | |
| BEPC.TO | Brookfield Renewable Corp | 33.4881 | -0.8705 | -2.53 | 300.6 K | |
| GFP.TO | Greenfirst Forest Products Inc | 5.25 | -0.13 | -2.42 | 5.9 K | |
| LAC.TO | Lithium Americas Corp | 4.45 | -0.11 | -2.41 | 803.18 K | |
| TLRY.TO | Tilray Inc | 16.50 | -0.40 | -2.37 | 114.95 K | |
| Y.TO | Yellow Pages Ltd | 10.0495 | -0.2429 | -2.36 | 1.8 K | |
| ERO.TO | Ero Copper Corp | 20.33 | -0.48 | -2.31 | 255.7 K | |
| MSCL.TO | Satellos Bioscience Inc | 10.44 | -0.24 | -2.25 | 1.17 K | |
| HCLN.TO | Harvest Clean Energy ETF | 7.44 | -0.17 | -2.23 | 11.7 K | |
| BIR.TO | Birchcliff Energy Ltd | 5.6901 | -0.1271 | -2.18 | 909.7 K | |
| CPX.TO | Capital Power Corp | 57.2092 | -1.2736 | -2.18 | 393.16 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 31.9442 | -0.7088 | -2.17 | 300 | |
| XCLN.TO | Ishares Global Clean Energy Index ETF | 26.6912 | -0.5776 | -2.12 | 1.58 K | |
| FEC.TO | Frontera Energy Corp | 8.8048 | -0.1847 | -2.05 | 23.3 K | |
| BLX.TO | Boralex Inc | 24.9115 | -0.5148 | -2.02 | 392.76 K | |
| CFP.TO | Canfor Corp | 15.42 | -0.31 | -1.97 | 132 K | |
| BDIV.TO | Brompton Global Dividend Growth ETF | 20.7087 | -0.4068 | -1.93 | 2.2 K | |
| ZCLN.TO | BMO Clean Energy Index ETF | 12.2001 | -0.2396 | -1.93 | 8.47 K | |
| EQX.TO | Equinox Gold Corp | 8.1725 | -0.1598 | -1.92 | 807.82 K | |
| ZUT.TO | BMO Equal Weight Utilities Index ETF | 21.0999 | -0.4101 | -1.91 | 27.47 K | |
| PGIC.TO | Premium Global Income Split Corp | 5.7405 | -0.109 | -1.86 | 8.5 K | |
| OBE.TO | Obsidian Energy Ltd | 7.90 | -0.15 | -1.86 | 210.33 K | |
| MX.TO | Methanex Corp | 69.9025 | -1.3191 | -1.85 | 100.9 K | |
| KNT.TO | K92 Mining Inc | 9.76 | -0.18 | -1.81 | 587.2 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 22.69 | -0.415 | -1.8 | 102.97 K | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 20.0353 | -0.3659 | -1.79 | 34.3 K | |
| GBT.TO | Bmtc Group Inc | 14.0134 | -0.2529 | -1.77 | 2.9 K | |
| SVM.TO | Silvercorp Metals Inc | 4.4293 | -0.0797 | -1.77 | 191.7 K | |
| QBTC.TO | The Bitcoin Fund CAD | 146.72 | -2.63 | -1.76 | 22.2 K | |
| ZGI.TO | BMO Global Infrastructure Index ETF | 51.9889 | -0.9233 | -1.74 | 3.22 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 19.34 | -0.34 | -1.73 | 509.1 K | |
| DND.TO | Dye & Durham Ltd | 15.4656 | -0.2691 | -1.71 | 79.8 K | |
| BTCY.TO | Biotricity Inc. | 7.8532 | -0.1348 | -1.69 | 63.8 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 15.9995 | -0.2694 | -1.66 | 1 K | |
| CAE.TO | Cae Inc | 34.80 | -0.58 | -1.64 | 693.87 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 13.94 | -0.23 | -1.62 | 892.7 K | |
| SOY.TO | Sunopta Inc | 10.37 | -0.17 | -1.61 | 38.39 K | |
| MG.TO | Magna International Inc | 54.4791 | -0.8897 | -1.61 | 915.87 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 62.55 | -1.02 | -1.6 | 2.6 K | |
| AG.TO | First Majestic Silver Corp | 8.0755 | -0.1296 | -1.58 | 668.77 K | |
| NFI.TO | New Flyer Industries Inc | 13.30 | -0.21 | -1.55 | 171.6 K | |
| KSI.TO | Kneat.com Inc | 6.35 | -0.10 | -1.55 | 75.3 K | |
| ETHH.TO | Purpose Ether CAD ETF | 12.86 | -0.20 | -1.53 | 73.9 K | |
| HGR.TO | Harvest Global REIT Leaders Income ETF | 5.2232 | -0.0797 | -1.5 | 18.3 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 10.65 | -0.16 | -1.48 | 54.6 K | |
| NA.TO | National Bank of Canada | 124.9418 | -1.8253 | -1.44 | 1.11 M | |
| VHI.TO | Vitalhub Corp | 11.70 | -0.17 | -1.43 | 71.6 K | |
| STC.TO | Sangoma Technologies Corp | 11.04 | -0.16 | -1.43 | 37.3 K | |
| VBNK.TO | Versabank | 19.2716 | -0.2783 | -1.42 | 36.9 K | |
| AC.TO | Air Canada | 20.10 | -0.29 | -1.42 | 2.6 M | |
| SPB.TO | Superior Plus Corp | 6.0761 | -0.0872 | -1.41 | 736.41 K | |
| EBIT.TO | Bitcoin ETF | 53.49 | -0.76 | -1.4 | 38.2 K | |
| QINF.TO | Mackenzie Global Infrastructure Indx ETF | 138.4066 | -1.9375 | -1.38 | 300 | |
| HAI.TO | Haivision Systems Inc | 4.80 | -0.065 | -1.34 | 145.3 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 23.80 | -0.32 | -1.33 | 18.7 K | |
| ETHR.TO | Ether Unhedg ETF | 15.83 | -0.21 | -1.31 | 27.6 K | |
| CINF.TO | CI Global Infrastructure Pvt Pool ETF | 26.936 | -0.3572 | -1.31 | 200 | |
| ETC.TO | Evolve Cryptocurrencies ETF | 21.5245 | -0.2833 | -1.3 | 5.9 K | |
| AQN.TO | Algonquin Power and Utilities Corp | 5.9868 | -0.0755 | -1.25 | 1.68 M | |
| CGR.TO | Ishares Global Real Estate ETF | 29.5504 | -0.3689 | -1.23 | 2.9 K | |
| BASE.TO | Evolve Glob Matls Mining Enh Yld Idx ETF | 19.8662 | -0.247 | -1.23 | 8.8 K | |
| CU.TO | Canadian Utilities Ltd Cl A NV | 31.9214 | -0.3958 | -1.22 | 298.05 K | |
| DBM.TO | Doman Building Materials Group Ltd | 7.4614 | -0.0922 | -1.22 | 165.26 K | |
| BN.TO | Brookfield Corporation | 56.068 | -0.688 | -1.21 | 1.71 M | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 22.96 | -0.28 | -1.2 | 16.44 K | |
| WFG.TO | West Fraser Timber CO Ltd | 127.4961 | -1.553 | -1.2 | 121.7 K | |
| LB.TO | Laurentian Bank | 26.8259 | -0.3263 | -1.2 | 208.31 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 49.77 | -0.60 | -1.19 | 45.9 K | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 33.3536 | -0.4009 | -1.19 | 30.18 K | |
| SU.TO | Suncor Energy Inc | 53.6895 | -0.6278 | -1.16 | 2.43 M | |
| HUTE.TO | Harvest Eql Weight Glb Util Enh Inc ETF | 9.1141 | -0.1064 | -1.15 | 2.9 K | |
| PIF.TO | Polaris Infrastructure Inc | 11.8543 | -0.1378 | -1.15 | 59.79 K | |
| XUT.TO | Ishares S&P TSX Capped Utilities ETF | 27.4347 | -0.3165 | -1.14 | 145.62 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 18.44 | -0.21 | -1.13 | 3.8 K | |
| ARIS.TO | Aris Gold Corporation | 5.28 | -0.06 | -1.12 | 165.7 K | |
| TRVI.TO | Harvest Travel and Leisure Income ETF | 19.2268 | -0.2124 | -1.09 | 9.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 37.31 | 508.41 B | -1.39 | -3.59 | 1.2 K |
| NVSEF | Novartis AG | 98.84 | 278.1 B | -1.03 | -1.03 | 53.55 K |
| ACGBY | Agricultural Bank of China Limited | 13.32 | 268.79 B | -0.18 | -1.33 | 22.3 K |
| NSRGF | Nestlé S.A | 81.76 | 263.97 B | -1.23 | -1.48 | 12.4 K |
| NSRGY | Nestlé S.A | 81.86 | 259.36 B | -0.87 | -1.05 | 946.6 K |
| TOYOF | Toyota Motor Corporation | 18.22 | 244.42 B | -0.27 | -1.46 | 11.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 12.25 | 215.39 B | -0.20 | -1.61 | 60.3 K |
| BHPLF | BHP Group | 24.76 | 211.38 B | -1.69 | -6.39 | 321.7 K |
| RTNTF | Rio Tinto Group | 76.72 | 204.8 B | -0.48 | -0.62 | 600 |
| DTEGY | Deutsche Telekom AG | 31.20 | 165.78 B | -0.40 | -1.27 | 200.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 48.01 | 157.19 B | -0.45 | -0.93 | 202.2 K |
| IBDRY | Iberdrola S.A | 54.83 | 153.37 B | -1.02 | -1.83 | 166.9 K |
| IBDSF | Iberdrola S.A | 13.64 | 150.97 B | -0.24 | -1.73 | 16.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 26.39 | 148.85 B | -0.31 | -1.16 | 45.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.80 | 141.96 B | -0.16 | -1.46 | 153.9 K |
| DBSDY | DBS Group Holdings Ltd | 127.70 | 135.74 B | -1.15 | -0.89 | 42.4 K |
| UNCFF | UniCredit S.p.A | 44.33 | 127.34 B | -0.31 | -0.69 | 1.6 K |
| UNLYF | Unilever PLC | 55.75 | 124.37 B | -1.78 | -3.09 | 2.59 K |
| UNCRY | UniCredit S.p.A. | 22.07 | 121.96 B | -0.28 | -1.25 | 816.1 K |
| ESOCF | Enel SpA | 6.90 | 116.6 B | -0.26 | -3.63 | 35.9 K |
| AAGIY | AIA Group Limited | 28.27 | 113.65 B | -0.27 | -0.95 | 378 K |
| ZIJMY | Zijin Mining Group Company Limited | 38.80 | 112.32 B | -0.20 | -0.51 | 86.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 25.68 | 111.81 B | -0.43 | -1.65 | 186.5 K |
| BNPQY | BNP Paribas SA | 32.48 | 111.53 B | -0.42 | -1.28 | 364.3 K |
| ENLAY | Enel SpA | 6.91 | 110.05 B | -0.16 | -2.26 | 367.4 K |
| MITSF | Mitsui & Co. Ltd | 19.1495 | 105.26 B | -0.2955 | -1.52 | 2 K |
| MITSY | Mitsui & Co. Ltd | 391.50 | 104.77 B | -4.33 | -1.09 | 19.9 K |
| GLAXF | GlaxoSmithKline plc | 16.67 | 103.19 B | -0.58 | -3.36 | 348 |
| PROSF | Prosus N.V | 37.24 | 100.88 B | -0.41 | -1.09 | 10.65 K |
| IFNNY | Infineon Technologies AG | 35.68 | 97.68 B | -0.39 | -1.08 | 189.3 K |
| TKOMY | Tokio Marine Holdings Inc | 33.55 | 96.31 B | -0.39 | -1.15 | 219.6 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.945 | 94.28 B | -0.545 | -4.74 | 234 |
| GLCNF | Glencore plc | 4.65 | 92.25 B | -0.04 | -0.85 | 7.3 K |
| TKOMF | Tokio Marine Holdings Inc | 31.65 | 89.76 B | -4.39 | -12.18 | 1.04 K |
| CHDRY | Christian Dior SE | 166.81 | 89.17 B | -3.13 | -1.84 | 100 |
| GLNCY | Glencore plc | 9.18 | 87.92 B | -0.20 | -2.13 | 499.2 K |
| ITOCY | ITOCHU Corporation | 90.52 | 86.82 B | -2.29 | -2.47 | 81.2 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 40.21 | 84.94 B | -2.205 | -5.2 | 900 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.25 | 81.43 B | -0.49 | -1.98 | 10.1 K |
| ENGIY | ENGIE SA | 16.17 | 79.96 B | -0.27 | -1.64 | 136.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.03 | 79.47 B | -0.23 | -0.95 | 183.9 K |
| VCISY | VINCI SA | 26.70 | 78.71 B | -0.25 | -0.93 | 233.7 K |
| BCLYF | Barclays PLC | 3.54 | 76.64 B | -0.12 | -3.28 | 6.6 K |
| BAESY | BAE Systems plc | 61.51 | 74.69 B | -0.54 | -0.87 | 206.3 K |
| NNFSF | Nongfu Spring Co. Ltd | 4.30 | 68.83 B | -0.12 | -2.71 | 3 K |
| VLVLY | AB Volvo (publ) | 26.03 | 66.74 B | -0.23 | -0.88 | 97.3 K |
| KDDIY | KDDI Corporation | 15.41 | 65.98 B | -0.09 | -0.58 | 261.4 K |
| MPNGY | Meituan ADR | 39.45 | 65.29 B | -0.79 | -1.96 | 228 K |
| ARZGY | Assicurazioni Generali S.p.A | 15.12 | 64.57 B | -0.08 | -0.53 | 27.4 K |
| SGAPY | Singapore Telecommunications Limited | 23.17 | 63.94 B | -0.14 | -0.6 | 20.3 K |
| DPSTF | Deutsche Post AG | 36.35 | 60.78 B | -1.28 | -3.4 | 7.98 K |
| NTIOF | National Bank of Canada | 90.51 | 59.15 B | -1.30 | -1.42 | 26.8 K |
| CRARY | Crédit Agricole S.A | 7.26 | 59.11 B | -0.06 | -0.82 | 453.5 K |
| MARUY | Marubeni Corporation | 144.48 | 57.25 B | -2.46 | -1.67 | 18.8 K |
| FNCTF | Orange S.A | 10.80 | 57.17 B | -0.19 | -1.73 | 53.19 K |
| DBOEF | Deutsche Börse AG | 238.27 | 57.11 B | -7.28 | -2.96 | 139 |
| SCBFF | Standard Chartered PLC | 13.0015 | 56.27 B | -0.2485 | -1.88 | 3.78 K |
| SCGLY | Société Générale Société anonyme | 6.15 | 56.25 B | -0.04 | -0.65 | 440.2 K |
| EONGY | E.ON SE | 11.27 | 55.97 B | -0.26 | -2.25 | 246.5 K |
| SCBFY | Standard Chartered PLC | 26.59 | 55.84 B | -0.42 | -1.55 | 445.4 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 18.66 | 55.63 B | -0.51 | -2.66 | 2.8 K |
| DSDVY | DSV Panalpina A/S | 102.22 | 55.58 B | -1.62 | -1.56 | 112 K |
| GPDNF | Danone S.A | 67.80 | 55.53 B | -0.51 | -0.75 | 1.9 K |
| DSDVF | DSV Panalpina A/S | 202.62 | 55.35 B | -2.37 | -1.16 | 473 |
| BFFAF | BASF SE | 45.87 | 54.05 B | -0.85 | -1.82 | 400 |
| BASFY | BASF SE | 11.73 | 53.7 B | -0.15 | -1.26 | 119.1 K |
| NGLOY | Anglo American plc | 15.71 | 53.17 B | -0.185 | -1.16 | 135.7 K |
| VWAGY | Volkswagen AG | 9.975 | 52.68 B | -0.105 | -1.04 | 233 K |
| UCBJY | UCB SA | 95.48 | 51.82 B | -0.54 | -0.56 | 8.9 K |
| BAIDF | Baidu Inc | 11.724 | 51 B | -0.3256 | -2.7 | 230.4 K |
| KBCSY | KBC Group NV | 37.80 | 50.76 B | -1.24 | -3.18 | 483.4 K |
| VWAPY | Volkswagen AG | 9.73 | 50.73 B | -0.06 | -0.61 | 153.4 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.02 | 50.13 B | -0.10 | -1.1 | 298.2 K |
| FSUMF | Fortescue Metals Group Limited | 12.50 | 49.88 B | -0.20 | -1.57 | 700 |
| CTPCY | CITIC Limited | 5.66 | 49.16 B | -0.04 | -0.7 | 1.7 K |
| SDVKY | Sandvik AB (publ) | 19.14 | 48.13 B | -0.29 | -1.49 | 250.1 K |
| PCRFF | Panasonic Corporation | 9.93 | 47.89 B | -0.07 | -0.7 | 3.2 K |
| CRZBY | Commerzbank AG | 18.526 | 47.62 B | -0.244 | -1.3 | 13.32 K |
| RWEOY | RWE Aktiengesellschaft | 29.79 | 47.55 B | -0.88 | -2.87 | 158.7 K |
| FSUGY | Fortescue Metals Group Limited | 23.73 | 47.54 B | -0.39 | -1.62 | 95.7 K |
| DGEAF | Diageo plc | 28.91 | 46.87 B | -0.86 | -2.89 | 400 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.18 | 46.19 B | -0.15 | -2.37 | 373.9 K |
| FANUY | Fanuc Corporation | 14.95 | 44.83 B | -0.10 | -0.66 | 507.4 K |
| SCMWY | Swisscom AG | 56.21 | 44.65 B | -0.92 | -1.61 | 15 K |
| TEVJF | Teva Pharmaceutical Industries Limited | 19.03 | 44.56 B | -1.26 | -6.21 | 100 |
| TLGPY | Telstra Corporation Limited | 12.49 | 44.09 B | -0.07 | -0.56 | 57.2 K |
| EBKDY | Erste Group Bank AG | 31.99 | 43.86 B | -0.23 | -0.71 | 871 K |
| HEINY | Heineken N.V | 34.21 | 43.7 B | -0.33 | -0.96 | 597.9 K |
| BAYRY | Bayer Aktiengesellschaft | 5.49 | 43.38 B | -0.11 | -1.96 | 1 M |
| ELEZY | Endesa S.A | 10.889 | 43.36 B | -0.068 | -0.62 | 23.1 K |
| BAYZF | Bayer Aktiengesellschaft | 21.87 | 43.03 B | -0.58 | -2.58 | 7.8 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 17.75 | 42.4 B | -0.25 | -1.39 | 2.3 K |
| MAHMF | Mahindra & Mahindra Limited | 31.72 | 42.03 B | -1.93 | -5.74 | 2.4 K |
| RBGLY | Reckitt Benckiser Group plc | 12.40 | 41.23 B | -0.14 | -1.12 | 407.3 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.41 | 41.08 B | -0.21 | -1.02 | 99.2 K |
| DKILF | Daikin IndustriesLtd | 115.71 | 40.58 B | -5.91 | -4.86 | 17.5 K |
| RBGPF | Reckitt Benckiser Group plc | 61.28 | 40.48 B | -1.08 | -1.73 | 120 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 35.19 | 38.85 B | -0.60 | -1.68 | 58.3 K |
| HLBZF | HeidelbergCement AG | 135.30 | 38.26 B | -2.86 | -2.07 | 13 |
| SSEZY | SSE plc | 19.67 | 37.61 B | -0.39 | -1.94 | 110.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 10.50 | -0.375 | -3.45 | 819.82 K | |
| MFG | Mayfair Gold Corp | 3.52 | -0.06 | -1.68 | 42.25 K | |
| CTA | Centaurus Energy Inc | 5.35 | -0.07 | -1.29 | 1.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.81 | -0.03 | -0.78 | 16.4 K | |
| TOI | Topicus.com Inc | 129.86 | -0.99 | -0.76 | 15.6 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.5266 | -0.1793 | -0.76 | 11.8 K | |
| SGML | Sigma Lithium Corporation | 16.47 | -0.10 | -0.6 | 6.5 K | |
| LA | Los Andes Copper Ltd | 7.32 | -0.04 | -0.54 | 3.94 K |