Loser Valuations for 22 January 2025 from 00:00:00 until 23:59:59
Loser Valuations for 22 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 230.6139 | 59.63 B | -16.0786 | -6.52 | 4.85 M | 1.12 B |
| CQP | Cheniere Energy Partners LP | 56.219 | 27.44 B | -2.1184 | -3.63 | 284.71 K | 16.01 M |
| EQX | Equinox Gold Corp | 5.6847 | 13.17 B | -0.1199 | -2.07 | 6.99 M | 39.73 M |
| GSAT | Globalstar | 29.10 | 10.96 B | -0.45 | -1.52 | 616.29 K | 17.93 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.83 | 3.99 B | -0.17 | -0.65 | 912 | 23.56 K |
| NHC | National Healthcare Corp | 94.2166 | 3.33 B | -3.935 | -4.01 | 64 K | 6.03 M |
| PRK | Park National Corp | 160.4823 | 3.3 B | -3.0821 | -1.88 | 47.3 K | 7.59 M |
| NG | Novagold Resources Inc | 3.22 | 2.68 B | -0.08 | -2.42 | 2.64 M | 8.5 M |
| NOG | Northern Oil and Gas | 36.7401 | 2.37 B | -0.5435 | -1.46 | 1.55 M | 56.81 M |
| SVM | Silvercorp Metals Inc | 3.0853 | 1.91 B | -0.0697 | -2.21 | 3.1 M | 9.55 M |
| TMP | Tompkinstrustco | 62.8446 | 1.48 B | -1.7658 | -2.73 | 44.5 K | 2.8 M |
| ESBA | Empire State Realty Op LP | 9.2644 | 1.41 B | -0.1268 | -1.35 | 1.4 K | 12.97 K |
| IE | Ivanhoe Electric Inc | 6.35 | 1.24 B | -0.23 | -3.5 | 597.05 K | 3.79 M |
| SLSR | Solaris Res Inc | 3.62 | 1.16 B | -0.02 | -0.55 | 49.33 K | 178.58 K |
| STRW | Strawberry Fields REIT Inc | 10.2143 | 739.27 M | -0.2069 | -1.99 | 69.88 K | 713.75 K |
| BHB | Bar Harbor Bankshares | 29.0727 | 712.72 M | -0.9706 | -3.23 | 55.7 K | 1.62 M |
| UMAC | Unusual Machines Inc | 14.50 | 650.93 M | -0.26 | -1.76 | 1.46 M | 21.16 M |
| OBE | Obsidian Energy Ltd | 5.50 | 614.54 M | -0.13 | -2.31 | 339.5 K | 1.87 M |
| CTGO | Contango Ore Inc | 11.19 | 508.97 M | -0.41 | -3.53 | 66.81 K | 747.58 K |
| CIX | Compx International Inc | 23.3445 | 459.11 M | -0.9534 | -3.92 | 25.21 K | 588.56 K |
| RLGT | Radiant Logistics | 6.92 | 451 M | -0.14 | -1.98 | 102.14 K | 706.82 K |
| CMCL | Caledonia Mining Cp | 9.1396 | 398.5 M | -0.1447 | -1.56 | 39.46 K | 360.63 K |
| BRBS | Blue Ridge Bankshare | 3.1415 | 365.03 M | -0.0379 | -1.19 | 119.94 K | 376.8 K |
| FRD | Friedman Industries Inc | 13.9553 | 279.78 M | -0.3369 | -2.36 | 12.3 K | 171.65 K |
| ACU | Acme United Corp | 35.9301 | 271.24 M | -0.8635 | -2.35 | 6.8 K | 244.32 K |
| INFU | Infusystems Holdings | 8.04 | 261.91 M | -0.19 | -2.31 | 71.9 K | 578.08 K |
| GENC | Gencor Industries IN | 15.84 | 257.24 M | -0.43 | -2.64 | 24.88 K | 394.02 K |
| BKTI | Bk Technologies Inc | 31.27 | 252.44 M | -0.91 | -2.83 | 32.2 K | 1.01 M |
| ELMD | Electromed Inc | 33.51 | 232.12 M | -0.39 | -1.15 | 64.5 K | 2.16 M |
| PED | Pedevco Corp | 18.22 | 201.24 M | -0.78 | -4.11 | 12.23 K | 222.83 K |
| CMT | Core Molding Technologies Inc | 14.86 | 187.25 M | -0.27 | -1.78 | 32.6 K | 484.44 K |
| MRT | Marti Technologies Inc | 3.56 | 175.87 M | -0.06 | -1.66 | 34.44 K | 122.6 K |
| EPM | Evolution Petroleum Corp | 4.8744 | 141.41 M | -0.0617 | -1.25 | 165.7 K | 807.69 K |
| OZ | Belpointe Prep Llc Class A Units | 61.00 | 139.61 M | -0.70 | -1.13 | 17.4 K | 1.06 M |
| SIF | Sifco Industries | 3.60 | 121.93 M | -0.04 | -1.1 | 2.3 K | 8.28 K |
| OPHC | Optimumbank Hlds | 4.61 | 113.04 M | -0.05 | -1.07 | 12.76 K | 58.81 K |
| GLU | Gabelli Global Utility | 13.8566 | 110.7 M | -0.083 | -0.6 | 10.8 K | 149.65 K |
| GRO | Brazil Potash Corp | 6.137 | 104.07 M | -0.355 | -5.47 | 126.5 K | 776.33 K |
| BDL | Flanigan's Enterprises | 24.3238 | 101.88 M | -0.2458 | -1 | 714 | 17.37 K |
| EP | Empire Petroleum Corp | 6.37 | 85.7 M | -0.33 | -4.93 | 22.4 K | 142.69 K |
| BHM | Bluerock Homes Trust Inc | 11.4001 | 82.84 M | -0.2225 | -1.91 | 1.4 K | 15.96 K |
| WYY | Widepoint Corp | 3.94 | 67.19 M | -0.23 | -5.52 | 35.96 K | 141.68 K |
| DIT | Amcon Distributing Company | 115.8189 | 59.44 M | -3.3162 | -2.78 | 200 | 23.16 K |
| APT | Alpha Pro Tech | 5.40 | 58.58 M | -0.12 | -2.17 | 57.75 K | 311.86 K |
| DXR | Daxor Corp | 8.0935 | 52.03 M | -0.1247 | -1.52 | 6.57 K | 53.15 K |
| SER | Serina Therapeutics Inc | 4.76 | 42.93 M | -0.16 | -3.25 | 13.2 K | 62.83 K |
| SLND | Southland Holdings Inc | 3.42 | 40.83 M | -0.07 | -2.01 | 22.1 K | 75.58 K |
| AGIG | AGIG | 18.40 | 39.25 M | -5.30 | -22.36 | 489.94 K | 9.01 M |
| INDO | Indonesia Energy Corp Ltd | 3.09 | 38.93 M | -0.25 | -7.49 | 1.02 M | 3.14 M |
| ROLR | High Roller Technologies Inc | 4.49 | 36.51 M | -0.52 | -10.38 | 84.3 K | 378.51 K |
| ATCH | Atlasclear Holdings Inc | 6.33 | 21.32 M | -0.31 | -4.67 | 21.9 K | 138.63 K |
| BESS | Bimergen Energy Corporation | 8.40 | 19.94 M | -1.40 | -14.29 | 231 | 1.94 K |
| MXC | Mexco Energy Corp | 12.4144 | 18.78 M | -0.4828 | -3.74 | 50.9 K | 631.89 K |
| INLX | Intellinetics Inc | 13.05 | 18.45 M | -0.17 | -1.29 | 2.4 K | 31.32 K |
| ACCS | Access Newswire Inc | 9.22 | 13.7 M | -0.28 | -2.95 | 16.89 K | 155.75 K |
| REED | Reed's, Inc. | 5.82 | 11.98 M | -0.48 | -7.62 | 1.66 K | 9.66 K |
| SOAR | Volato Group Inc | 4.6181 | 11.91 M | -0.4885 | -9.57 | 46.76 K | 215.92 K |
| AWX | Avalon Holdings Corp | 3.45 | 10.26 M | -0.06 | -1.71 | 6.3 K | 21.74 K |
| AMS | American Shared Hospital Services | 3.13 | 8.05 M | -0.07 | -2.19 | 8.04 K | 25.16 K |
| DDC | Ddc Enterprise Limited Cl A | 4.125 | 7.85 M | -0.45 | -9.84 | 10.23 K | 42.19 K |
| CANF | Can-Fite Biopharma Ltd ADR | 30.80 | 5.06 M | -0.80 | -2.53 | 3.54 K | 109.03 K |
| YCBD | Cbdmd Inc | 3.9488 | 4.55 M | -0.1792 | -4.34 | 46.02 K | 181.74 K |
| PHGE | Biomx Ltd | 13.965 | 4.04 M | -0.551 | -3.8 | 1.21 K | 16.91 K |
| CLDI | Calidi Biotherapeutics Inc | 9.168 | 2.68 M | -0.852 | -8.5 | 160.86 K | 1.47 M |
| OGEN | Oragenics Inc | 8.40 | 1.7 M | -0.30 | -3.45 | 6.39 K | 53.7 K |
| XXII | 22nd Century Group Inc | 1769.85 | 801.88 K | -207.00 | -10.47 | 995 | 1.76 M |
| AMZE | Amaze Holdings Inc | 14.789 | 383.06 K | -1.104 | -6.95 | 6.95 K | 102.75 K |
| VTAK | Catheter Precision Inc | 8.17 | 286.48 K | -0.57 | -6.52 | 8.67 K | 70.87 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.80 | -0.95 | -4.58 | 1.41 K | 27.96 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.14 | -0.64 | -2.69 | 11.4 K | 263.82 K | |
| SACH-P-A | SACH-P-A | 17.16 | -0.36 | -2.05 | 3.84 K | 65.95 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.65 | -0.33 | -1.94 | 705 | 11.74 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4875 | -0.2593 | -1.46 | 1.7 K | 29.73 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.0547 | -0.2256 | -0.97 | 8.8 K | 202.88 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.03 | -0.12 | -0.57 | 2.98 K | 62.56 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16555.8398 | 5.79 T | -106.6211 | -0.64 | 149.62 M | 2.48 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 415.11 | 1.52 T | -8.96 | -2.11 | 60.96 M | 25.31 B |
| TMUS | T-Mobile US | 213.8003 | 168.6 B | -1.2837 | -0.6 | 4.12 M | 881.71 M |
| BKNG | Booking Holdings Inc | 182.9882 | 132.48 B | -2.6621 | -1.43 | 9.32 M | 1.71 B |
| ADP | Automatic Data Processing, Inc. | 287.5578 | 120.08 B | -1.7368 | -0.6 | 1.63 M | 468.09 M |
| PDD | Pinduoduo Inc ADR | 103.08 | 116.93 B | -1.07 | -1.03 | 6.09 M | 628.21 M |
| EQIX | Equinix Inc | 899.5837 | 104.34 B | -8.5269 | -0.94 | 375.6 K | 337.88 M |
| REGN | Regeneron Pharmaceuticals | 675.4667 | 95.82 B | -7.7179 | -1.13 | 945.1 K | 638.38 M |
| CTAS | Cintas Corp | 196.9516 | 90.94 B | -2.187 | -1.1 | 1.58 M | 310.77 M |
| MELI | MercadoLibre Inc | 1818.49 | 88.21 B | -16.02 | -0.87 | 402.94 K | 732.75 M |
| MDLZ | Mondelez Intl Inc | 54.117 | 86.49 B | -1.2398 | -2.24 | 14.61 M | 790.44 M |
| NTES | Netease Inc ADR | 96.0413 | 77.65 B | -1.1484 | -1.18 | 930.2 K | 89.34 M |
| HON | Honeywell International Inc. Common Stock | 204.7559 | 72.41 B | -1.8173 | -0.88 | 3.15 M | 645.76 M |
| FAST | Fastenal Company | 36.81 | 61.05 B | -0.2386 | -0.64 | 8.91 M | 328.14 M |
| MSTR | Strategy | 377.31 | 60.38 B | -11.79 | -3.03 | 16 M | 6.04 B |
| ARGX | Argenx Se ADR | 639.84 | 58.57 B | -7.55 | -1.17 | 281.9 K | 180.37 M |
| GRMN | Garmin Ltd | 211.9376 | 55.72 B | -1.5881 | -0.74 | 502.3 K | 106.46 M |
| EBAY | Ebay Inc | 62.7086 | 55.69 B | -0.7362 | -1.16 | 3.88 M | 243.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 75.0767 | 50.86 B | -0.5651 | -0.75 | 1.22 M | 91.65 M |
| XEL | XCEL Energy Inc | 64.3874 | 50.28 B | -0.6729 | -1.03 | 3.75 M | 241.2 M |
| KDP | Keurig Dr Pepper Inc | 30.273 | 50.06 B | -0.2018 | -0.66 | 8.79 M | 266.06 M |
| FITB | Fifth Third Bancorp | 42.0042 | 49.63 B | -0.8893 | -2.07 | 5.97 M | 250.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 44.6826 | 49.52 B | -1.1998 | -2.61 | 6.9 M | 308.52 M |
| EXC | Exelon Corp | 37.523 | 47.64 B | -1.1672 | -3.02 | 7.66 M | 287.46 M |
| PAYX | Paychex Inc | 138.9284 | 42.26 B | -0.8493 | -0.61 | 1.65 M | 229.81 M |
| RPRX | Royalty Pharma Plc Cl A | 29.1878 | 39.04 B | -0.2135 | -0.73 | 3.54 M | 103.37 M |
| ALAB | Astera Labs Inc | 122.95 | 38.73 B | -1.46 | -1.17 | 4.03 M | 495.18 M |
| EXPE | Expedia Group Inc | 171.8866 | 37.91 B | -7.6713 | -4.27 | 3.05 M | 524.27 M |
| VOD | Vodafone Grp Plc ADR | 7.9989 | 37.72 B | -0.1623 | -1.99 | 8.14 M | 65.09 M |
| UAL | United Airlines Holdings Inc | 107.97 | 37.61 B | -2.55 | -2.31 | 16.09 M | 1.74 B |
| ODFL | Old Dominion Freight Line Inc | 187.1796 | 37.31 B | -1.626 | -0.86 | 1.41 M | 263.96 M |
| ACGL | Arch Capital Grp Ltd | 93.21 | 36.13 B | -1.67 | -1.76 | 1.91 M | 178.26 M |
| ILMN | Illumina Inc | 140.36 | 34.21 B | -0.95 | -0.67 | 1.92 M | 269.03 M |
| STLD | Steel Dynamics Inc | 120.7601 | 34.15 B | -1.7688 | -1.44 | 1.87 M | 226.38 M |
| GMAB | Genmab A/S ADR | 20.97 | 33.89 B | -0.83 | -3.81 | 926.4 K | 19.43 M |
| RKLB | Rocket Lab USA Inc | 29.62 | 33.49 B | -1.65 | -5.28 | 27.9 M | 826.46 M |
| OKTA | Okta Inc. | 88.62 | 33.4 B | -0.78 | -0.87 | 1.57 M | 139.54 M |
| ESLT | Elbit Systems Ltd | 301.9728 | 32.97 B | -3.6251 | -1.19 | 43.8 K | 13.23 M |
| HBAN | Huntington Bcshs | 16.0665 | 32.37 B | -0.2288 | -1.4 | 16.92 M | 271.77 M |
| WTW | Weight Watchers International, Inc | 316.044 | 31.11 B | -1.7937 | -0.56 | 450.3 K | 142.31 M |
| KHC | Kraft Heinz Company | 26.9761 | 30.17 B | -0.3804 | -1.39 | 8.64 M | 233.01 M |
| CINF | Cincinnati Financial | 134.1081 | 29.24 B | -2.06 | -1.51 | 775.4 K | 103.99 M |
| VRSN | Verisign Inc | 204.5775 | 28.53 B | -3.2494 | -1.56 | 674.54 K | 138 M |
| ULTA | Ulta Beauty Inc | 418.44 | 28.25 B | -3.72 | -0.88 | 967.9 K | 405.01 M |
| ROIV | Roivant Sciences Ltd | 11.16 | 27.61 B | -0.11 | -0.98 | 3.45 M | 38.52 M |
| DLTR | Dollar Tree Inc | 71.97 | 27.58 B | -1.79 | -2.43 | 2.97 M | 213.46 M |
| BIDU | Baidu Inc ADR | 83.00 | 27.39 B | -0.69 | -0.82 | 2.32 M | 192.9 M |
| TCOM | Trip.com Group Ltd ADR | 66.5466 | 26.88 B | -2.0799 | -3.03 | 2.34 M | 155.75 M |
| FCNCA | First Citizens Bancs | 2206.7124 | 25.91 B | -12.9629 | -0.58 | 68.9 K | 152.04 M |
| AFRM | Affirm Holdings Inc Cl A | 56.44 | 25.51 B | -0.32 | -0.56 | 3.75 M | 211.67 M |
| PFG | Principal Financial Group Inc | 77.9076 | 24.96 B | -0.8396 | -1.07 | 2.07 M | 161.6 M |
| INCY | Incyte Corp | 72.41 | 24.9 B | -1.06 | -1.44 | 1.17 M | 84.41 M |
| BNTX | Biontech Se ADR | 115.17 | 22.78 B | -2.08 | -1.77 | 612.2 K | 70.51 M |
| SOFI | SoFi Technologies Inc | 17.59 | 22.54 B | -0.31 | -1.73 | 51.35 M | 903.24 M |
| GFS | Globalfoundries Inc Ordinary Share | 42.36 | 22.49 B | -0.32 | -0.75 | 1.51 M | 63.94 M |
| VTRS | Viatris Inc | 10.5115 | 22.07 B | -0.1793 | -1.68 | 10.52 M | 110.61 M |
| FSLR | First Solar Inc | 171.90 | 20.9 B | -11.61 | -6.33 | 4.38 M | 753.45 M |
| RGLD | Royal Gold Inc | 137.1069 | 20.85 B | -2.0268 | -1.46 | 308.1 K | 42.24 M |
| SBAC | SBA Communications | 193.0718 | 20.74 B | -5.80 | -2.92 | 996.5 K | 192.4 M |
| RIVN | Rivian Automotive Inc | 12.69 | 20.36 B | -0.60 | -4.51 | 35.49 M | 450.35 M |
| EVRG | Evergy Inc | 59.9681 | 19.88 B | -0.7249 | -1.19 | 2.64 M | 158.31 M |
| SWKS | Skyworks Solutions | 87.2624 | 19.5 B | -1.8591 | -2.09 | 2.77 M | 242.1 M |
| WWD | Woodward Inc | 188.525 | 19.27 B | -2.8235 | -1.48 | 345.4 K | 65.12 M |
| LNT | Alliant Energy Corp | 56.7562 | 19.13 B | -1.8346 | -3.13 | 1.29 M | 73.42 M |
| PR | Permian Resources Corp | 14.8522 | 18.79 B | -0.1139 | -0.76 | 5.28 M | 78.48 M |
| SSNC | SS&C Technologies | 78.3964 | 18.67 B | -0.7186 | -0.91 | 1.22 M | 95.75 M |
| MEDP | Medpace Holdings Inc | 345.18 | 18.37 B | -2.34 | -0.67 | 114 K | 39.35 M |
| EWBC | East West Bancorp | 99.5335 | 18.37 B | -0.93 | -0.93 | 954.6 K | 95.01 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 94.78 | 18.13 B | -0.75 | -0.79 | 251.16 K | 23.81 M |
| EXEL | Exelixis Inc | 32.88 | 18.03 B | -3.55 | -9.74 | 3.83 M | 126.06 M |
| MTSI | Macom Technology S | 147.37 | 17.8 B | -1.41 | -0.95 | 699.78 K | 103.13 M |
| HAS | Hasbro Inc | 54.6759 | 17.15 B | -0.6495 | -1.17 | 948.2 K | 51.84 M |
| ASND | Ascendis Pharma ADR | 125.82 | 16.97 B | -5.24 | -4 | 551.93 K | 69.44 M |
| HSAI | Hesai Group | 15.66 | 16.44 B | -0.25 | -1.57 | 1.71 M | 26.76 M |
| NXT | Nextracker Inc | 41.20 | 16.39 B | -1.28 | -3.01 | 3.31 M | 136.44 M |
| LAMR | Lamar Advertis A | 118.061 | 16.1 B | -1.6103 | -1.35 | 435.1 K | 51.37 M |
| ACGLN | Arch Capital Group Ltd | 17.2555 | 15.68 B | -0.1291 | -0.74 | 14.9 K | 257.11 K |
| BBIO | Bridgebio Pharma Inc | 35.84 | 15.23 B | -0.24 | -0.67 | 1.83 M | 65.5 M |
| ICLR | Icon Plc | 203.07 | 15.22 B | -2.00 | -0.98 | 586.58 K | 119.12 M |
| HALO | Halozyme Therapeutic | 55.28 | 14.79 B | -0.66 | -1.18 | 1.15 M | 63.83 M |
| VNOM | Viper Energy LP | 46.3555 | 14.75 B | -0.4664 | -1 | 958.54 K | 44.43 M |
| ERIE | Erie Indemnity Company | 369.218 | 14.64 B | -3.2943 | -0.88 | 187.5 K | 69.23 M |
| REG | Regency Centers Corp | 67.6543 | 14.37 B | -0.7894 | -1.15 | 806.1 K | 54.54 M |
| LOGI | Logitech Int S.A. | 86.6548 | 14.2 B | -2.3181 | -2.61 | 714.36 K | 61.9 M |
| CART | Maplebear Inc [Instacart] | 44.61 | 14.01 B | -1.82 | -3.92 | 3 M | 133.66 M |
| FIVE | Five Below Inc | 92.77 | 13.87 B | -3.09 | -3.22 | 1.97 M | 183.11 M |
| ASTS | AST SpaceMobile Inc. | 22.49 | 13.86 B | -0.61 | -2.64 | 8.09 M | 181.85 M |
| FUTU | Futu Holdings Ltd ADR | 89.26 | 13.73 B | -2.07 | -2.27 | 3.58 M | 319.31 M |
| COKE | Coca Cola Bot Cons | 132.0973 | 13.59 B | -2.5485 | -1.89 | 280.44 K | 37.05 M |
| TXRH | Texas Roadhouse Inc | 180.04 | 12.9 B | -2.00 | -1.1 | 679.78 K | 122.39 M |
| JKHY | Jack Henry & Assoc | 170.6124 | 12.56 B | -1.1896 | -0.69 | 535.2 K | 91.31 M |
| GLPI | Gaming & Leisure | 44.2965 | 11.93 B | -0.9388 | -2.08 | 1.24 M | 55.03 M |
| DKNG | Draftkings Inc | 40.98 | 11.47 B | -0.53 | -1.28 | 6.9 M | 282.84 M |
| LI | Li Auto Inc ADR | 22.62 | 11.32 B | -1.17 | -4.92 | 6.06 M | 137.18 M |
| RGEN | Repligen Cp | 166.84 | 11.31 B | -1.08 | -0.64 | 419.57 K | 70 M |
| BMRN | Biomarin Pharmaceuticals | 62.02 | 11.06 B | -0.51 | -0.82 | 1.56 M | 96.45 M |
| ENSG | The Ensign Group IN | 136.5435 | 10.99 B | -2.5151 | -1.81 | 320.4 K | 43.75 M |
| WTFC | Wintrust Financial Corp | 130.7022 | 10.53 B | -3.5596 | -2.65 | 699.66 K | 91.45 M |
| TTEK | Tetra Tech Inc | 41.4085 | 10.48 B | -0.5253 | -1.25 | 1.48 M | 61.42 M |
| SMTC | Semtech Corp | 75.995 | 10.36 B | -1.155 | -1.5 | 1.69 M | 128.77 M |
| SSB | South State Cp | 96.5167 | 10.34 B | -1.3875 | -1.42 | 640.6 K | 61.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 691500.00 | 1.24 T | -11052.50 | -1.57 | 1.89 K | 1.31 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 460.51 | 1.24 T | -8.06 | -1.72 | 5.84 M | 2.69 B |
| XOM | Exxon Mobil Corporation | 109.53 | 729.7 B | -1.94 | -1.74 | 15.72 M | 1.72 B |
| JNJ | Johnson & Johnson | 140.2123 | 665.19 B | -2.7797 | -1.94 | 16.83 M | 2.36 B |
| ABBV | Abbvie Inc | 162.3612 | 521 B | -3.2722 | -1.98 | 9.46 M | 1.54 B |
| CVX | Chevron Corp | 148.0324 | 425.59 B | -1.732 | -1.16 | 7.23 M | 1.07 B |
| KO | Coca-Cola Company | 59.5997 | 412.12 B | -0.6174 | -1.03 | 18.19 M | 1.08 B |
| UNH | Unitedhealth Group Inc | 507.2287 | 363.02 B | -5.1433 | -1 | 3.76 M | 1.91 B |
| BAC | Bank of America Corporation | 44.5019 | 357.42 B | -0.8455 | -1.86 | 40.3 M | 1.79 B |
| MRK | Merck & Company | 91.5353 | 356.93 B | -0.5358 | -0.58 | 13.07 M | 1.2 B |
| HD | Home Depot | 397.4671 | 354.62 B | -8.0734 | -1.99 | 3.58 M | 1.42 B |
| PM | Philip Morris International Inc | 117.6461 | 324.24 B | -0.8808 | -0.74 | 4.43 M | 521.31 M |
| HSBC | HSBC Holdings Plc ADR | 46.9087 | 305.64 B | -0.5344 | -1.13 | 1.17 M | 54.92 M |
| NVS | Novartis Ag ADR | 91.853 | 300.78 B | -1.4597 | -1.56 | 1.59 M | 146.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.95 | 294.58 B | -0.82 | -1.23 | 4.91 M | 324 M |
| MS | Morgan Stanley | 130.867 | 291.23 B | -1.2509 | -0.95 | 7.18 M | 939.3 M |
| RY | Royal Bank of Canada | 115.4585 | 281.88 B | -1.1639 | -1 | 1.07 M | 123.44 M |
| RTX | Raytheon Technologies | 122.5861 | 275.04 B | -1.3503 | -1.09 | 5.1 M | 625.65 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.5698 | 239.41 B | -0.4009 | -3.35 | 2.97 M | 34.42 M |
| TTE | Totalenergies Se ADR | 54.1936 | 204.16 B | -0.9327 | -1.69 | 1.26 M | 68.48 M |
| TD | Toronto Dominion Bank | 54.1431 | 203.7 B | -0.3713 | -0.68 | 2.72 M | 147.34 M |
| BHP | BHP Billiton Ltd ADR | 46.1667 | 203.67 B | -0.9879 | -2.1 | 3.22 M | 148.75 M |
| BLK | Blackrock Inc | 980.6661 | 198.93 B | -5.6033 | -0.57 | 570.32 K | 559.29 M |
| WFC-PL | Wells Fargo & Company | 1210.00 | 188.32 B | -12.70 | -1.04 | 6.7 K | 8.11 M |
| DE | Deere & Company | 452.2225 | 182.4 B | -3.3444 | -0.73 | 1.13 M | 512.01 M |
| NVO | Novo Nordisk A/S ADR | 80.57 | 177.27 B | -0.46 | -0.57 | 5.91 M | 476.2 M |
| WELL | Welltower Inc | 128.4332 | 176.92 B | -2.4678 | -1.89 | 3.67 M | 470.85 M |
| NEE | Nextera Energy | 68.49 | 176.87 B | -2.36 | -3.33 | 14.42 M | 987.29 M |
| PFE | Pfizer Inc | 23.468 | 170.99 B | -0.5685 | -2.37 | 41.89 M | 983.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.2172 | 164.76 B | -0.6991 | -1.49 | 2.36 M | 108.91 M |
| COP | ConocoPhillips | 98.8448 | 164.51 B | -1.1701 | -1.17 | 4.84 M | 478.32 M |
| SAN | Banco Santander ADR | 4.6763 | 163.5 B | -0.0866 | -1.82 | 4.06 M | 19 M |
| TJX | TJX Companies | 120.728 | 152.04 B | -0.719 | -0.59 | 4.26 M | 513.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.0469 | 149.78 B | -0.455 | -3.14 | 1.02 M | 14.36 M |
| LMT | Lockheed Martin Corp | 482.4749 | 147.61 B | -6.7153 | -1.37 | 1.32 M | 639.18 M |
| SCCO | Southern Copper Corp | 89.8692 | 146.49 B | -2.1733 | -2.36 | 1.58 M | 142.09 M |
| T | American Telephone and Telegraph Inc. | 22.32 | 144.09 B | -0.17 | -0.76 | 31.68 M | 707.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.8609 | 140.08 B | -0.174 | -1.73 | 2.18 M | 21.49 M |
| UL | Unilever Plc ADR | 60.6616 | 139.57 B | -0.9307 | -1.51 | 1.89 M | 114.73 M |
| PGR | Progressive Corp | 224.5117 | 132.77 B | -1.7272 | -0.76 | 3.66 M | 821.12 M |
| RIO | Rio Tinto Plc ADR | 56.0071 | 132.75 B | -0.559 | -0.99 | 2.88 M | 161.15 M |
| MO | Altria Group | 50.81 | 127.98 B | -0.66 | -1.28 | 7.84 M | 398.36 M |
| MDT | Medtronic Inc | 84.4645 | 126.48 B | -0.5192 | -0.61 | 5.22 M | 441.15 M |
| PLD | Prologis Inc | 110.2826 | 125.48 B | -2.0499 | -1.82 | 5.43 M | 598.77 M |
| MPC | Marathon Petroleum Corp | 143.6835 | 124.76 B | -3.1246 | -2.13 | 3.31 M | 475.62 M |
| LOW | Lowe's Companies | 252.9031 | 119.72 B | -5.0973 | -1.98 | 2.07 M | 524.55 M |
| PH | Parker-Hannifin Corp | 665.211 | 119.17 B | -3.876 | -0.58 | 503.4 K | 334.87 M |
| SYK | Stryker Corp | 385.8677 | 119.12 B | -5.2965 | -1.35 | 2 M | 770.42 M |
| BNS | Bank of Nova Scotia | 48.2287 | 117.53 B | -0.3468 | -0.71 | 3 M | 144.8 M |
| BP | BP Plc ADR | 28.9952 | 117.47 B | -0.3632 | -1.24 | 8.49 M | 246.29 M |
| MFG | Mizuho Financial Group ADR | 4.9177 | 115.17 B | -0.1065 | -2.12 | 1.55 M | 7.64 M |
| NEM | Newmont Mining Corp | 40.8989 | 111.68 B | -0.6575 | -1.58 | 6.6 M | 269.81 M |
| ENB | Enbridge Inc | 41.6724 | 108.72 B | -0.512 | -1.21 | 4.32 M | 179.96 M |
| VLO | Valero Energy Corp | 130.1595 | 108.11 B | -4.2879 | -3.19 | 4.04 M | 525.61 M |
| SO | Southern Company | 79.2257 | 107.85 B | -2.1217 | -2.61 | 5.2 M | 411.58 M |
| PSX | Phillips 66 | 113.3299 | 106.08 B | -1.8546 | -1.61 | 2.17 M | 245.51 M |
| GSK | Glaxosmithkline Plc ADR | 31.797 | 102.48 B | -0.3329 | -1.04 | 3.55 M | 112.76 M |
| CNQ | Canadian Natural Resources | 29.6519 | 102.33 B | -0.3104 | -1.04 | 4.7 M | 139.51 M |
| EQNR | Equinor ASA ADR | 21.9971 | 101.31 B | -0.5041 | -2.24 | 3.62 M | 79.61 M |
| DUK | Duke Energy Corp | 104.1347 | 101.04 B | -1.866 | -1.76 | 4.28 M | 445.37 M |
| GD | General Dynamics Corp | 263.7506 | 98.72 B | -2.7371 | -1.03 | 2.03 M | 535.12 M |
| BN | Brookfield Corporation | 38.9816 | 96.21 B | -0.6019 | -1.52 | 3.77 M | 146.89 M |
| WM | Waste Management | 207.5141 | 93.31 B | -1.4623 | -0.7 | 2.15 M | 446.01 M |
| USB | U.S. Bancorp | 46.0988 | 93.31 B | -0.6541 | -1.4 | 9.54 M | 439.83 M |
| ING | ING Groep N.V. ADR | 15.3229 | 93.3 B | -0.3465 | -2.21 | 2.49 M | 38.2 M |
| PNC | PNC Bank | 187.9284 | 91.13 B | -2.1636 | -1.14 | 2.88 M | 541.22 M |
| AMT | American Tower Corp | 177.2368 | 90.37 B | -4.4383 | -2.44 | 2.75 M | 488.06 M |
| FCX | Freeport-Mcmoran Inc | 38.5536 | 89.89 B | -1.1934 | -3 | 15.88 M | 612.33 M |
| WMB | Williams Companies | 56.8123 | 88.64 B | -1.3724 | -2.36 | 8.8 M | 499.72 M |
| SU | Suncor Energy Inc | 37.3201 | 88.25 B | -0.5423 | -1.43 | 3.66 M | 136.5 M |
| SPG | Simon Property Group | 162.6786 | 84.31 B | -2.8791 | -1.74 | 1.52 M | 246.8 M |
| RCL | Royal Caribbean Cruises Ltd | 231.928 | 83.76 B | -6.9924 | -2.93 | 2.1 M | 488.21 M |
| ITW | Illinois Tool Works Inc | 251.2067 | 83.4 B | -2.1811 | -0.86 | 899.51 K | 225.96 M |
| NGG | National Grid Transco Plc ADR | 57.5293 | 83.28 B | -1.4753 | -2.5 | 1.53 M | 87.79 M |
| SHW | Sherwin-Williams Company | 353.799 | 82.35 B | -3.7384 | -1.05 | 1.18 M | 418.01 M |
| E | Eni S.P.A. ADR | 26.1154 | 80.63 B | -0.3799 | -1.43 | 191.4 K | 5 M |
| EPD | Enterprise Products Partners LP | 31.0609 | 79.27 B | -0.2665 | -0.85 | 4.52 M | 140.48 M |
| BCS | Barclays Plc ADR | 13.9447 | 78.8 B | -0.4044 | -2.82 | 16.74 M | 233.41 M |
| CL | Colgate-Palmolive Company | 84.9168 | 78.73 B | -0.6595 | -0.77 | 5.32 M | 452.03 M |
| GM | General Motors Company | 52.0959 | 78.47 B | -1.1158 | -2.1 | 7.78 M | 405.21 M |
| FDX | Fedex Corp | 263.1125 | 77.15 B | -5.0009 | -1.87 | 1.96 M | 515.34 M |
| EOG | Eog Resources | 129.2297 | 77.14 B | -1.9478 | -1.48 | 3.38 M | 436.37 M |
| SLB | Schlumberger N.V. | 40.1159 | 76.95 B | -2.0333 | -4.82 | 23.72 M | 951.52 M |
| RSG | Republic Services | 209.6728 | 74.37 B | -2.4275 | -1.14 | 981.7 K | 205.84 M |
| MFC | Manulife Financial Corp | 28.9491 | 74.08 B | -0.39 | -1.33 | 1.52 M | 43.9 M |
| AJG | Arthur J. Gallagher & Company | 290.0658 | 73.92 B | -3.2317 | -1.1 | 1.5 M | 436.46 M |
| URI | United Rentals | 775.586 | 72.76 B | -6.4125 | -0.82 | 591.1 K | 458.45 M |
| RACE | Ferrari N.V. | 421.2192 | 72.7 B | -7.5284 | -1.76 | 212.8 K | 89.64 M |
| APD | Air Products and Chemicals | 306.8342 | 71.01 B | -2.6813 | -0.87 | 1.62 M | 497.47 M |
| KMI | Kinder Morgan | 29.2001 | 70.22 B | -0.4174 | -1.41 | 20.36 M | 594.55 M |
| TGT | Target Corporation | 128.7089 | 70.14 B | -1.4884 | -1.14 | 4.01 M | 516.43 M |
| DLR | Digital Realty Trust | 175.7876 | 69.82 B | -1.0792 | -0.61 | 2.72 M | 478.74 M |
| USB-PP | U.S. Bancorp | 23.86 | 69.62 B | -0.13 | -0.54 | 23.54 K | 561.57 K |
| RELX | Relx Plc ADR | 47.5595 | 68.38 B | -0.28 | -0.59 | 508 K | 24.16 M |
| DB | Deutsche Bank Ag | 18.9258 | 68.1 B | -0.1654 | -0.87 | 1.33 M | 25.24 M |
| ALL | Allstate Corp | 180.7691 | 68.03 B | -4.3912 | -2.37 | 1.86 M | 335.65 M |
| BSX | Boston Scientific Corp | 100.31 | 66.4 B | -0.60 | -0.59 | 8.17 M | 819.64 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.1208 | 66.29 B | -0.1974 | -1.6 | 2.87 M | 34.76 M |
| TRP | Tc Energy Corp | 44.516 | 66.08 B | -0.2737 | -0.61 | 1.69 M | 75.07 M |
| TRGP | Targa Resources | 204.6388 | 64.02 B | -5.7632 | -2.74 | 1.55 M | 318.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TPX-A | Molson Coors Canada Inc | 74.8402 | -9.1848 | -10.93 | 300 | 22.45 K | |
| CS | Capstone Mining Corp | 8.25 | -0.60 | -6.78 | 3.12 M | 25.77 M | |
| BOS | Airboss America J | 3.7262 | -0.222 | -5.62 | 35.01 K | 130.45 K | |
| XMF-PB | M Split Corp Pref B | 4.7257 | -0.2726 | -5.45 | 2.24 K | 10.59 K | |
| DII-B | Dorel Industries Inc | 4.81 | -0.24 | -4.75 | 11.5 K | 55.31 K | |
| PNP | Pinetree Capital Ltd | 13.00 | -0.62 | -4.55 | 15.6 K | 202.8 K | |
| LAR | Lithium Argentina Ag | 3.92 | -0.18 | -4.39 | 285.2 K | 1.12 M | |
| TA | Transalta Corp | 19.4554 | -0.8727 | -4.29 | 2.24 M | 43.59 M | |
| CSCI | Cosciens Biopharma Inc | 4.03 | -0.18 | -4.28 | 1.2 K | 4.84 K | |
| LUN | Lundin Mining Corp | 11.9371 | -0.5233 | -4.2 | 2.49 M | 29.74 M | |
| NPI | Northland Power Inc | 16.5558 | -0.7186 | -4.16 | 1.66 M | 27.53 M | |
| F | Ford Motor Company | 8.6267 | -0.3517 | -3.92 | 31.86 K | 274.83 K | |
| URB | Urbana Corp | 5.8172 | -0.2267 | -3.75 | 1.4 K | 8.14 K | |
| CIA | Champion Iron Ltd | 4.9623 | -0.1905 | -3.7 | 198.5 K | 985.02 K | |
| HBM | Hudbay Minerals Inc | 12.1166 | -0.4392 | -3.5 | 1.36 M | 16.42 M | |
| IE | Ivanhoe Electric Inc | 9.11 | -0.32 | -3.39 | 12.2 K | 111.14 K | |
| GOOS | Canada Goose Holdings Inc | 14.72 | -0.50 | -3.29 | 188.1 K | 2.77 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.45 | -0.14 | -3.05 | 8.1 K | 36.04 K | |
| NG | Novagold Res Inc | 4.60 | -0.14 | -2.95 | 350.94 K | 1.61 M | |
| GRGD | Groupe Dynamite Inc WI | 16.5116 | -0.4956 | -2.91 | 60.9 K | 1.01 M | |
| TSU | Trisura Group Ltd | 34.82 | -1.02 | -2.85 | 120.27 K | 4.19 M | |
| ACD | Accord Financial | 3.76 | -0.11 | -2.84 | 1.7 K | 6.39 K | |
| CHR | Chorus Aviation Inc | 19.0181 | -0.5533 | -2.83 | 324.84 K | 6.18 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.8651 | -0.7641 | -2.77 | 730.5 K | 19.63 M | |
| ELF | E-L Financial | 12.6751 | -0.353 | -2.71 | 587 | 7.44 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.7791 | -0.4231 | -2.61 | 15.37 K | 242.52 K | |
| BRAG | Bragg Gaming Group Inc | 6.04 | -0.16 | -2.58 | 9.3 K | 56.17 K | |
| FM | First Quantum Minerals Ltd | 18.66 | -0.49 | -2.56 | 1.99 M | 37.08 M | |
| BEPC | Brookfield Renewable Corp | 33.4881 | -0.8705 | -2.53 | 300.6 K | 10.07 M | |
| PFE | Pfizer CDR [Cad Hedged] | 11.65 | -0.2903 | -2.43 | 143.78 K | 1.68 M | |
| GFP | Greenfirst Forest Products Inc | 5.25 | -0.13 | -2.42 | 5.9 K | 30.98 K | |
| LAC | Lithium Americas Corp | 4.45 | -0.11 | -2.41 | 803.18 K | 3.57 M | |
| TLRY | Tilray Inc | 16.50 | -0.40 | -2.37 | 114.95 K | 1.9 M | |
| Y | Yellow Pages Ltd | 10.0495 | -0.2429 | -2.36 | 1.8 K | 18.09 K | |
| ERO | Ero Copper Corp | 20.33 | -0.48 | -2.31 | 255.7 K | 5.2 M | |
| MSCL | Satellos Bioscience Inc | 10.44 | -0.24 | -2.25 | 1.17 K | 12.18 K | |
| BIR | Birchcliff Energy Ltd | 5.6901 | -0.1271 | -2.18 | 909.7 K | 5.18 M | |
| CPX | Capital Power Corp | 57.2092 | -1.2736 | -2.18 | 393.16 K | 22.49 M | |
| STZ | STZ | 14.5157 | -0.3059 | -2.06 | 8.49 K | 123.27 K | |
| FEC | Frontera Energy Corp | 8.8048 | -0.1847 | -2.05 | 23.3 K | 205.15 K | |
| HD | Home Depot CDR (Cad Hedged) | 25.5762 | -0.5235 | -2.01 | 14.77 K | 377.86 K | |
| CFP | Canfor Corp | 15.42 | -0.31 | -1.97 | 132 K | 2.04 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 23.2431 | -0.4594 | -1.94 | 12.42 K | 288.59 K | |
| EQX | Equinox Gold Corp | 8.1725 | -0.1598 | -1.92 | 807.82 K | 6.6 M | |
| OBE | Obsidian Energy Ltd | 7.90 | -0.15 | -1.86 | 210.33 K | 1.66 M | |
| PGIC | Premium Global Income Split Corp | 5.6143 | -0.1065 | -1.86 | 8.5 K | 47.72 K | |
| MX | Methanex Corp | 69.9025 | -1.3191 | -1.85 | 100.9 K | 7.05 M | |
| QBTC-U | The Bitcoin Fund Class A | 101.97 | -1.92 | -1.85 | 3.8 K | 387.49 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 23.4586 | -0.4416 | -1.85 | 12.33 K | 289.22 K | |
| KNT | K92 Mining Inc | 9.76 | -0.18 | -1.81 | 587.2 K | 5.73 M | |
| U-U | Sprott Physical Uranium Trust | 17.00 | -0.31 | -1.79 | 55 K | 935 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.4129 | -0.0801 | -1.78 | 23.8 K | 105.03 K | |
| GBT | Bmtc Group Inc | 14.0134 | -0.2529 | -1.77 | 2.9 K | 40.67 K | |
| SVM | Silvercorp Metals Inc | 4.4293 | -0.0797 | -1.77 | 191.7 K | 849.1 K | |
| QBTC | The Bitcoin Fund CAD | 146.72 | -2.63 | -1.76 | 22.2 K | 3.26 M | |
| CTC-A | Canadian Tire Corporation Limited | 149.8607 | -2.6382 | -1.73 | 322.2 K | 48.29 M | |
| DND | Dye & Durham Ltd | 15.4656 | -0.2691 | -1.71 | 79.8 K | 1.23 M | |
| RCI-A | Rogers Communications Inc | 42.2568 | -0.7312 | -1.7 | 1.18 K | 49.69 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 13.3153 | -0.2229 | -1.65 | 566.3 K | 7.54 M | |
| CAE | Cae Inc | 34.80 | -0.58 | -1.64 | 693.87 K | 24.15 M | |
| MG | Magna International Inc | 54.0537 | -0.8827 | -1.61 | 915.87 K | 49.51 M | |
| AG | First Majestic Silver Corp | 8.0755 | -0.1296 | -1.58 | 668.77 K | 5.4 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.5521 | -0.2491 | -1.58 | 39.2 K | 609.64 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.8695 | -0.2541 | -1.58 | 39.16 K | 621.47 K | |
| MPCT-UN | Dream Impact Trust | 3.14 | -0.05 | -1.57 | 16.8 K | 52.75 K | |
| NFI | Nfi Group Inc. | 13.30 | -0.21 | -1.55 | 171.6 K | 2.28 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.6574 | -0.2439 | -1.53 | 480.78 K | 7.53 M | |
| TECK-B | Teck Resources Limited | 61.0815 | -0.9499 | -1.53 | 996.87 K | 60.89 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.4677 | -0.1279 | -1.49 | 27 K | 228.63 K | |
| INC-UN | Income Financial Trust | 7.6791 | -0.1127 | -1.45 | 900 | 6.91 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.8261 | -0.3486 | -1.44 | 33.19 K | 790.67 K | |
| NA | National Bank of Canada | 124.9418 | -1.8253 | -1.44 | 1.11 M | 138.48 M | |
| VHI | Vitalhub Corp | 11.70 | -0.17 | -1.43 | 71.6 K | 837.72 K | |
| STC | Sangoma Technologies Corp | 11.04 | -0.16 | -1.43 | 37.3 K | 411.79 K | |
| VBNK | Versabank | 19.2506 | -0.278 | -1.42 | 36.9 K | 710.35 K | |
| AC | Air Canada | 20.10 | -0.29 | -1.42 | 2.6 M | 52.23 M | |
| SPB | Superior Plus Corp | 6.0761 | -0.0872 | -1.41 | 736.41 K | 4.47 M | |
| BKNG | Booking Holdings Inc. | 30.9799 | -0.4358 | -1.39 | 6.32 K | 195.79 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.0619 | -0.1505 | -1.34 | 9.75 K | 107.9 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.2613 | -0.1661 | -1.34 | 254.23 K | 3.12 M | |
| HAI | Haivision Systems Inc | 4.80 | -0.065 | -1.34 | 145.3 K | 697.44 K | |
| BNT | Brookfield Wealth Solutions Ltd | 84.0506 | -1.1313 | -1.33 | 59.9 K | 5.03 M | |
| SGR-U | Slate Grocery REIT | 8.3494 | -0.1083 | -1.28 | 700 | 5.84 K | |
| AQN | Algonquin Power and Utilities Corp | 5.9868 | -0.0755 | -1.25 | 1.68 M | 10.09 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.6201 | -0.3921 | -1.22 | 298.05 K | 9.42 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 20.0884 | -0.2491 | -1.22 | 3.6 K | 72.42 K | |
| SRV-UN | SIR Royalty Income Fund | 11.5556 | -0.1429 | -1.22 | 1.98 K | 22.83 K | |
| DBM | Doman Building Materials Group Ltd. | 7.4614 | -0.0922 | -1.22 | 165.26 K | 1.23 M | |
| BN | Brookfield Corporation | 56.068 | -0.688 | -1.21 | 1.71 M | 95.88 M | |
| WFG | West Fraser Timber CO Ltd | 127.4961 | -1.553 | -1.2 | 121.7 K | 15.52 M | |
| LB | Laurentian Bank | 26.8259 | -0.3263 | -1.2 | 208.31 K | 5.59 M | |
| BPO-PG | Brookfield Office Properties Inc | 15.8123 | -0.1889 | -1.18 | 16.18 K | 255.8 K | |
| SU | Suncor Energy Inc | 53.6895 | -0.6278 | -1.16 | 2.43 M | 130.69 M | |
| PIF | Polaris Infrastructure Inc | 11.662 | -0.1356 | -1.15 | 59.8 K | 697.39 K | |
| BCE-PK | BCE Inc Pref AK | 15.4729 | -0.1795 | -1.15 | 49.2 K | 761.27 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 19.1829 | -0.2214 | -1.14 | 2.8 K | 53.71 K | |
| ARIS | Aris Gold Corporation | 5.28 | -0.06 | -1.12 | 165.7 K | 874.9 K | |
| TECK-A | Teck Resources Limited | 61.3955 | -0.6927 | -1.12 | 434 | 26.65 K | |
| ACO-X | ATCO Ltd | 44.7411 | -0.4862 | -1.08 | 164.01 K | 7.34 M | |
| CPH | Cipher Pharmaceuticals Inc | 13.83 | -0.15 | -1.07 | 48.1 K | 665.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 98.84 | 299.66 B | -1.03 | -1.03 | 53.55 K | 5.29 M |
| ACGBY | Agricultural Bank of China Limited | 13.32 | 294.27 B | -0.18 | -1.33 | 22.3 K | 297.04 K |
| NSRGF | Nestlé S.A | 81.76 | 263.75 B | -1.23 | -1.48 | 12.4 K | 1.01 M |
| NSRGY | Nestlé S.A | 81.86 | 263.5 B | -0.87 | -1.05 | 946.6 K | 77.49 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 12.25 | 242.48 B | -0.20 | -1.61 | 60.3 K | 738.67 K |
| TOYOF | Toyota Motor Corporation | 18.22 | 228.49 B | -0.27 | -1.46 | 11.3 K | 205.89 K |
| BHPLF | BHP Group | 24.76 | 197.73 B | -1.69 | -6.39 | 321.7 K | 7.97 M |
| RTNTF | Rio Tinto Group | 76.72 | 171.24 B | -0.48 | -0.62 | 600 | 46.03 K |
| CIHKY | China Merchants Bank Co. Ltd | 26.39 | 166.7 B | -0.31 | -1.16 | 45.2 K | 1.19 M |
| IBDRY | Iberdrola S.A | 54.83 | 164.73 B | -1.02 | -1.83 | 166.9 K | 9.15 M |
| IBDSF | Iberdrola S.A | 13.64 | 164.6 B | -0.24 | -1.73 | 16.7 K | 227.79 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 48.01 | 164.3 B | -0.45 | -0.93 | 202.2 K | 9.71 M |
| DBSDY | DBS Group Holdings Ltd | 127.70 | 157.59 B | -1.15 | -0.89 | 42.4 K | 5.41 M |
| UNLYF | Unilever PLC | 55.75 | 140.34 B | -1.78 | -3.09 | 2.59 K | 144.23 K |
| DTEGY | Deutsche Telekom AG | 31.20 | 139.33 B | -0.40 | -1.27 | 200.2 K | 6.25 M |
| UNCFF | UniCredit S.p.A | 44.33 | 124.89 B | -0.31 | -0.69 | 1.6 K | 70.93 K |
| UNCRY | UniCredit S.p.A. | 22.07 | 123.94 B | -0.28 | -1.25 | 816.1 K | 18.01 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.80 | 118.51 B | -0.16 | -1.46 | 153.9 K | 1.66 M |
| ISNPY | Intesa Sanpaolo S.p.A | 25.68 | 113.17 B | -0.43 | -1.65 | 186.5 K | 4.79 M |
| BNPQY | BNP Paribas SA | 32.48 | 106.38 B | -0.42 | -1.28 | 364.3 K | 11.83 M |
| TKOMF | Tokio Marine Holdings Inc | 31.65 | 106.12 B | -4.39 | -12.18 | 1.04 K | 32.79 K |
| TKOMY | Tokio Marine Holdings Inc | 33.55 | 103.84 B | -0.39 | -1.15 | 219.6 K | 7.37 M |
| ESOCF | Enel SpA | 6.90 | 103.5 B | -0.26 | -3.63 | 35.9 K | 247.71 K |
| ENLAY | Enel SpA | 6.91 | 102.95 B | -0.16 | -2.26 | 367.4 K | 2.54 M |
| AAGIY | AIA Group Limited | 28.27 | 99.4 B | -0.27 | -0.95 | 378 K | 10.69 M |
| ITOCY | ITOCHU Corporation | 90.52 | 99.3 B | -2.29 | -2.47 | 81.2 K | 7.35 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.25 | 98.02 B | -0.49 | -1.98 | 10.1 K | 244.93 K |
| GLAXF | GlaxoSmithKline plc | 16.67 | 96.17 B | -0.58 | -3.36 | 348 | 5.8 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.945 | 91.86 B | -0.545 | -4.74 | 234 | 2.56 K |
| ZIJMY | Zijin Mining Group Company Limited | 38.80 | 91.78 B | -0.20 | -0.51 | 86.9 K | 3.37 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.03 | 89.22 B | -0.23 | -0.95 | 183.9 K | 4.42 M |
| MITSY | Mitsui & Co. Ltd | 391.50 | 89.12 B | -4.33 | -1.09 | 19.9 K | 7.79 M |
| MITSF | Mitsui & Co. Ltd | 19.1495 | 89.03 B | -0.2955 | -1.52 | 2 K | 38.38 K |
| CHDRY | Christian Dior SE | 166.81 | 88.76 B | -3.13 | -1.84 | 100 | 16.68 K |
| BAESY | BAE Systems plc | 61.51 | 81.21 B | -0.54 | -0.87 | 206.3 K | 12.69 M |
| PROSF | Prosus N.V | 37.24 | 80.57 B | -0.41 | -1.09 | 10.65 K | 396.64 K |
| GLCNF | Glencore plc | 4.65 | 79.57 B | -0.04 | -0.85 | 7.3 K | 33.95 K |
| GLNCY | Glencore plc | 9.18 | 78.75 B | -0.20 | -2.13 | 499.2 K | 4.58 M |
| IFNNY | Infineon Technologies AG | 35.68 | 76.38 B | -0.39 | -1.08 | 189.3 K | 6.75 M |
| BCLYF | Barclays PLC | 3.54 | 74.87 B | -0.12 | -3.28 | 6.6 K | 23.36 K |
| DPSTF | Deutsche Post AG | 36.35 | 74.09 B | -1.28 | -3.4 | 7.98 K | 290.11 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 40.21 | 71.92 B | -2.205 | -5.2 | 900 | 36.19 K |
| ARZGY | Assicurazioni Generali S.p.A | 15.12 | 71.45 B | -0.08 | -0.53 | 27.4 K | 414.29 K |
| VCISY | VINCI SA | 26.70 | 66.95 B | -0.25 | -0.93 | 233.7 K | 6.24 M |
| CMXHF | CSL Limited | 167.31 | 66.78 B | -3.23 | -1.89 | 200 | 33.46 K |
| CSLLY | CSL Limited | 84.53 | 66.49 B | -1.66 | -1.93 | 58.1 K | 4.91 M |
| ENGIY | ENGIE SA | 16.17 | 66.21 B | -0.27 | -1.64 | 136.5 K | 2.21 M |
| KDDIY | KDDI Corporation | 15.41 | 66.07 B | -0.09 | -0.58 | 261.4 K | 4.03 M |
| VLVLY | AB Volvo (publ) | 26.03 | 63.73 B | -0.23 | -0.88 | 97.3 K | 2.53 M |
| DBOEF | Deutsche Börse AG | 238.27 | 61.78 B | -7.28 | -2.96 | 139 | 33.12 K |
| SCBFY | Standard Chartered PLC | 26.59 | 59.82 B | -0.42 | -1.55 | 445.4 K | 11.84 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 18.66 | 59.77 B | -0.51 | -2.66 | 2.8 K | 52.25 K |
| SCBFF | Standard Chartered PLC | 13.0015 | 59.76 B | -0.2485 | -1.88 | 3.78 K | 49.15 K |
| NNFSF | Nongfu Spring Co. Ltd | 4.30 | 59.16 B | -0.12 | -2.71 | 3 K | 12.9 K |
| UCBJY | UCB SA | 95.48 | 58.52 B | -0.54 | -0.56 | 8.9 K | 849.77 K |
| NTIOF | National Bank of Canada | 90.51 | 58.52 B | -1.30 | -1.42 | 26.8 K | 2.43 M |
| MPNGY | Meituan ADR | 39.45 | 58.29 B | -0.79 | -1.96 | 228 K | 8.99 M |
| BAYZF | Bayer Aktiengesellschaft | 21.87 | 57.84 B | -0.58 | -2.58 | 7.8 K | 170.59 K |
| BAYRY | Bayer Aktiengesellschaft | 5.49 | 56.63 B | -0.11 | -1.96 | 1 M | 5.49 M |
| PCRFF | Panasonic Corporation | 9.93 | 54.8 B | -0.07 | -0.7 | 3.2 K | 31.78 K |
| NGLOY | Anglo American plc | 15.71 | 53.79 B | -0.185 | -1.16 | 135.7 K | 2.13 M |
| EONGY | E.ON SE | 11.27 | 53.72 B | -0.26 | -2.25 | 246.5 K | 2.78 M |
| DGEAF | Diageo plc | 28.91 | 52.98 B | -0.86 | -2.89 | 400 | 11.56 K |
| SGAPY | Singapore Telecommunications Limited | 23.17 | 52.34 B | -0.14 | -0.6 | 20.3 K | 470.35 K |
| DSDVY | DSV Panalpina A/S | 102.22 | 51.73 B | -1.62 | -1.56 | 112 K | 11.45 M |
| BASFY | BASF SE | 11.73 | 51.55 B | -0.15 | -1.26 | 119.1 K | 1.4 M |
| DSDVF | DSV Panalpina A/S | 202.62 | 51.12 B | -2.37 | -1.16 | 473 | 95.84 K |
| KBCSY | KBC Group NV | 37.80 | 50.86 B | -1.24 | -3.18 | 483.4 K | 18.27 M |
| CRARY | Crédit Agricole S.A | 7.26 | 50.66 B | -0.06 | -0.82 | 453.5 K | 3.29 M |
| HEINY | Heineken N.V | 34.21 | 49.87 B | -0.33 | -0.96 | 597.9 K | 20.45 M |
| SCGLY | Société Générale Société anonyme | 6.15 | 49.82 B | -0.04 | -0.65 | 440.2 K | 2.71 M |
| MARUY | Marubeni Corporation | 144.48 | 49.58 B | -2.46 | -1.67 | 18.8 K | 2.72 M |
| RWEOY | RWE Aktiengesellschaft | 29.79 | 49.53 B | -0.88 | -2.87 | 158.7 K | 4.73 M |
| BFFAF | BASF SE | 45.87 | 49.36 B | -0.85 | -1.82 | 400 | 18.35 K |
| ELEZY | Endesa S.A | 10.889 | 49.35 B | -0.068 | -0.62 | 23.1 K | 251.54 K |
| CTPCY | CITIC Limited | 5.66 | 48.6 B | -0.04 | -0.7 | 1.7 K | 9.62 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.17 | 48.41 B | -0.11 | -1.51 | 202.6 K | 1.45 M |
| GPDNF | Danone S.A | 67.80 | 47.42 B | -0.51 | -0.75 | 1.9 K | 128.82 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.41 | 47.31 B | -0.21 | -1.02 | 99.2 K | 2.02 M |
| EBKDY | Erste Group Bank AG | 31.99 | 46.87 B | -0.23 | -0.71 | 871 K | 27.86 M |
| RBGLY | Reckitt Benckiser Group plc | 12.40 | 46.87 B | -0.14 | -1.12 | 407.3 K | 5.05 M |
| SDVKY | Sandvik AB (publ) | 19.14 | 46.31 B | -0.29 | -1.49 | 250.1 K | 4.79 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.18 | 46.19 B | -0.15 | -2.37 | 373.9 K | 2.31 M |
| CRZBY | Commerzbank AG | 18.526 | 46.03 B | -0.244 | -1.3 | 13.32 K | 246.86 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 17.75 | 45.37 B | -0.25 | -1.39 | 2.3 K | 40.83 K |
| FNCTF | Orange S.A | 10.80 | 45.29 B | -0.19 | -1.73 | 53.19 K | 574.4 K |
| RBGPF | Reckitt Benckiser Group plc | 61.28 | 44.65 B | -1.08 | -1.73 | 120 | 7.35 K |
| SCMWY | Swisscom AG | 56.21 | 44.22 B | -0.92 | -1.61 | 15 K | 843.15 K |
| GVDNY | Givaudan SA | 86.86 | 44.22 B | -0.77 | -0.88 | 56.2 K | 4.88 M |
| PWCDF | Power Corporation of Canada | 29.99 | 42.87 B | -0.23 | -0.76 | 23.5 K | 704.76 K |
| SSEZY | SSE plc | 19.67 | 42.01 B | -0.39 | -1.94 | 110.4 K | 2.17 M |
| DLICY | Dai-ichi Life Holdings Inc | 26.10 | 41.17 B | -0.83 | -3.08 | 23.3 K | 608.13 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.02 | 40.92 B | -0.10 | -1.1 | 298.2 K | 2.69 M |
| OTSKY | Otsuka Holdings Co. Ltd | 25.53 | 38.74 B | -0.27 | -1.05 | 53.8 K | 1.37 M |
| TLGPY | Telstra Corporation Limited | 12.49 | 38.51 B | -0.07 | -0.56 | 57.2 K | 714.43 K |
| VWAPY | Volkswagen AG | 9.73 | 38.1 B | -0.06 | -0.61 | 153.4 K | 1.49 M |
| VWAGY | Volkswagen AG | 9.975 | 37.9 B | -0.105 | -1.04 | 233 K | 2.32 M |
| SKFOF | Sika AG | 245.33 | 36.93 B | -5.00 | -2 | 600 | 147.2 K |
| REPYY | Repsol S.A | 11.88 | 36.42 B | -0.11 | -0.92 | 175.2 K | 2.08 M |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 7.10 | 36.4 B | -0.14 | -1.93 | 400 | 2.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 10.50 | -0.375 | -3.45 | 819.82 K | 8.61 M | |
| MFG | Mayfair Gold Corp | 3.52 | -0.06 | -1.68 | 42.25 K | 148.72 K | |
| CTA | Centaurus Energy Inc | 5.35 | -0.07 | -1.29 | 1.4 K | 7.49 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.81 | -0.03 | -0.78 | 16.4 K | 62.48 K | |
| TOI | Topicus.com Inc | 129.86 | -0.99 | -0.76 | 15.6 K | 2.03 M | |
| BRN-PR-A | Brookfield Investments Corporation | 23.5266 | -0.1793 | -0.76 | 11.8 K | 277.61 K | |
| SGML | Sigma Lithium Corporation | 16.47 | -0.10 | -0.6 | 6.5 K | 107.05 K | |
| LA | Los Andes Copper Ltd | 7.32 | -0.04 | -0.54 | 3.94 K | 28.85 K |