Loser Volumes for 22 January 2025 from 00:00:00 until 23:59:59
Loser Volumes for 22 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 230.6139 | 57.32 B | -16.0786 | -6.52 | 4.85 M |
| CQP | Cheniere Energy Partners LP | 56.219 | 33.1 B | -2.1184 | -3.63 | 284.71 K |
| EQX | Equinox Gold Corp | 5.6847 | 15.8 B | -0.1199 | -2.07 | 6.99 M |
| GSAT | Globalstar | 29.10 | 10.67 B | -0.45 | -1.52 | 616.29 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.83 | 4.53 B | -0.17 | -0.65 | 912 |
| NG | Novagold Resources Inc | 3.22 | 3.83 B | -0.08 | -2.42 | 2.64 M |
| NHC | National Healthcare Corp | 94.2166 | 3.66 B | -3.935 | -4.01 | 64 K |
| PRK | Park National Corp | 160.4823 | 3.65 B | -3.0821 | -1.88 | 47.3 K |
| NOG | Northern Oil and Gas | 36.7401 | 2.91 B | -0.5435 | -1.46 | 1.55 M |
| SVM | Silvercorp Metals Inc | 3.0853 | 2.77 B | -0.0697 | -2.21 | 3.1 M |
| IE | Ivanhoe Electric Inc | 6.35 | 1.8 B | -0.23 | -3.5 | 597.05 K |
| TMP | Tompkinstrustco | 62.8446 | 1.41 B | -1.7658 | -2.73 | 44.5 K |
| UMAC | Unusual Machines Inc | 14.50 | 1.37 B | -0.26 | -1.76 | 1.46 M |
| SLSR | Solaris Res Inc | 3.62 | 1.36 B | -0.02 | -0.55 | 49.33 K |
| ESBA | Empire State Realty Op LP | 9.2644 | 1.32 B | -0.1268 | -1.35 | 1.4 K |
| OBE | Obsidian Energy Ltd | 5.50 | 797.37 M | -0.13 | -2.31 | 339.5 K |
| STRW | Strawberry Fields REIT Inc | 10.2143 | 779.97 M | -0.2069 | -1.99 | 69.88 K |
| CTGO | Contango Ore Inc | 11.19 | 670.29 M | -0.41 | -3.53 | 66.81 K |
| BHB | Bar Harbor Bankshares | 29.0727 | 664.78 M | -0.9706 | -3.23 | 55.7 K |
| CMCL | Caledonia Mining Cp | 9.1396 | 478.38 M | -0.1447 | -1.56 | 39.46 K |
| RLGT | Radiant Logistics | 6.92 | 394.79 M | -0.14 | -1.98 | 102.14 K |
| CIX | Compx International Inc | 23.3445 | 394.77 M | -0.9534 | -3.92 | 25.21 K |
| BRBS | Blue Ridge Bankshare | 3.1415 | 349.79 M | -0.0379 | -1.19 | 119.94 K |
| ELMD | Electromed Inc | 33.51 | 326.65 M | -0.39 | -1.15 | 64.5 K |
| FRD | Friedman Industries Inc | 13.9553 | 300.85 M | -0.3369 | -2.36 | 12.3 K |
| BKTI | Bk Technologies Inc | 31.27 | 292.05 M | -0.91 | -2.83 | 32.2 K |
| GENC | Gencor Industries IN | 15.84 | 278.79 M | -0.43 | -2.64 | 24.88 K |
| INFU | Infusystems Holdings | 8.04 | 243.19 M | -0.19 | -2.31 | 71.9 K |
| ACU | Acme United Corp | 35.9301 | 233.71 M | -0.8635 | -2.35 | 6.8 K |
| CMT | Core Molding Technologies Inc | 14.86 | 231.4 M | -0.27 | -1.78 | 32.6 K |
| OZ | Belpointe Prep Llc Class A Units | 61.00 | 194.58 M | -0.70 | -1.13 | 17.4 K |
| MRT | Marti Technologies Inc | 3.56 | 184.78 M | -0.06 | -1.66 | 34.44 K |
| PED | Pedevco Corp | 18.22 | 167.25 M | -0.78 | -4.11 | 12.23 K |
| GRO | Brazil Potash Corp | 6.137 | 151.4 M | -0.355 | -5.47 | 126.5 K |
| SIF | Sifco Industries | 3.60 | 131.46 M | -0.04 | -1.1 | 2.3 K |
| EP | Empire Petroleum Corp | 6.37 | 130.12 M | -0.33 | -4.93 | 22.4 K |
| EPM | Evolution Petroleum Corp | 4.8744 | 126.63 M | -0.0617 | -1.25 | 165.7 K |
| OPHC | Optimumbank Hlds | 4.61 | 117.39 M | -0.05 | -1.07 | 12.76 K |
| GLU | Gabelli Global Utility | 13.8566 | 114.93 M | -0.083 | -0.6 | 10.8 K |
| BHM | Bluerock Homes Trust Inc | 11.4001 | 99.62 M | -0.2225 | -1.91 | 1.4 K |
| WYY | Widepoint Corp | 3.94 | 90.27 M | -0.23 | -5.52 | 35.96 K |
| BDL | Flanigan's Enterprises | 24.3238 | 88.53 M | -0.2458 | -1 | 714 |
| DIT | Amcon Distributing Company | 115.8189 | 69.82 M | -3.3162 | -2.78 | 200 |
| ROLR | High Roller Technologies Inc | 4.49 | 66.91 M | -0.52 | -10.38 | 84.3 K |
| DXR | Daxor Corp | 8.0935 | 57.26 M | -0.1247 | -1.52 | 6.57 K |
| APT | Alpha Pro Tech | 5.40 | 53.17 M | -0.12 | -2.17 | 57.75 K |
| INDO | Indonesia Energy Corp Ltd | 3.09 | 44.78 M | -0.25 | -7.49 | 1.02 M |
| SER | Serina Therapeutics Inc | 4.76 | 43.04 M | -0.16 | -3.25 | 13.2 K |
| AGIG | AGIG | 18.40 | 42.39 M | -5.30 | -22.36 | 489.94 K |
| SLND | Southland Holdings Inc | 3.42 | 37.02 M | -0.07 | -2.01 | 22.1 K |
| ATCH | Atlasclear Holdings Inc | 6.33 | 29.39 M | -0.31 | -4.67 | 21.9 K |
| DDC | Ddc Enterprise Limited Cl A | 4.125 | 28.62 M | -0.45 | -9.84 | 10.23 K |
| INLX | Intellinetics Inc | 13.05 | 25.13 M | -0.17 | -1.29 | 2.4 K |
| BESS | Bimergen Energy Corporation | 8.40 | 23.42 M | -1.40 | -14.29 | 231 |
| MXC | Mexco Energy Corp | 12.4144 | 19.43 M | -0.4828 | -3.74 | 50.9 K |
| ACCS | Access Newswire Inc | 9.22 | 19.12 M | -0.28 | -2.95 | 16.89 K |
| REED | Reed's, Inc. | 5.82 | 11.82 M | -0.48 | -7.62 | 1.66 K |
| AWX | Avalon Holdings Corp | 3.45 | 10.41 M | -0.06 | -1.71 | 6.3 K |
| AMS | American Shared Hospital Services | 3.13 | 10.04 M | -0.07 | -2.19 | 8.04 K |
| NCL | Northann Corp | 19.776 | 8.54 M | -0.704 | -3.44 | 1.58 K |
| SOAR | Volato Group Inc | 4.6181 | 8.29 M | -0.4885 | -9.57 | 46.76 K |
| CANF | Can-Fite Biopharma Ltd ADR | 30.80 | 7.13 M | -0.80 | -2.53 | 3.54 K |
| YCBD | Cbdmd Inc | 3.9488 | 5.34 M | -0.1792 | -4.34 | 46.02 K |
| CLDI | Calidi Biotherapeutics Inc | 9.168 | 3.28 M | -0.852 | -8.5 | 160.86 K |
| SBEV | Splash Beverage Group Inc | 8.40 | 2.97 M | -0.64 | -7.08 | 6.64 K |
| OGEN | Oragenics Inc | 8.40 | 2.37 M | -0.30 | -3.45 | 6.39 K |
| PHGE | Biomx Ltd | 13.965 | 1.48 M | -0.551 | -3.8 | 1.21 K |
| AMZE | Amaze Holdings Inc | 14.789 | 1.38 M | -1.104 | -6.95 | 6.95 K |
| XXII | 22nd Century Group Inc | 1769.85 | 1.3 M | -207.00 | -10.47 | 995 |
| VTAK | Catheter Precision Inc | 8.17 | 755.46 K | -0.57 | -6.52 | 8.67 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.80 | -0.95 | -4.58 | 1.41 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.14 | -0.64 | -2.69 | 11.4 K | |
| SACH-P-A | SACH-P-A | 17.16 | -0.36 | -2.05 | 3.84 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.65 | -0.33 | -1.94 | 705 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4875 | -0.2593 | -1.46 | 1.7 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.0547 | -0.2256 | -0.97 | 8.8 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.03 | -0.12 | -0.57 | 2.98 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16555.8398 | 6 T | -106.6211 | -0.64 | 149.62 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 415.11 | 1.43 T | -8.96 | -2.11 | 60.96 M |
| TMUS | T-Mobile US | 213.8003 | 196.34 B | -1.2837 | -0.6 | 4.12 M |
| BKNG | Booking Holdings Inc | 182.9882 | 157.5 B | -2.6621 | -1.43 | 9.32 M |
| PDD | Pinduoduo Inc ADR | 103.08 | 125.8 B | -1.07 | -1.03 | 6.09 M |
| ADP | Automatic Data Processing, Inc. | 287.5578 | 111.56 B | -1.7368 | -0.6 | 1.63 M |
| EQIX | Equinix Inc | 899.5837 | 105.12 B | -8.5269 | -0.94 | 375.6 K |
| MELI | MercadoLibre Inc | 1818.49 | 97.48 B | -16.02 | -0.87 | 402.94 K |
| REGN | Regeneron Pharmaceuticals | 675.4667 | 85.87 B | -7.7179 | -1.13 | 945.1 K |
| MDLZ | Mondelez Intl Inc | 54.117 | 82.26 B | -1.2398 | -2.24 | 14.61 M |
| NTES | Netease Inc ADR | 96.0413 | 82.06 B | -1.1484 | -1.18 | 930.2 K |
| CTAS | Cintas Corp | 196.9516 | 81.55 B | -2.187 | -1.1 | 1.58 M |
| HON | Honeywell International Inc. Common Stock | 204.7559 | 68.43 B | -1.8173 | -0.88 | 3.15 M |
| ARGX | Argenx Se ADR | 639.84 | 64.66 B | -7.55 | -1.17 | 281.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 44.6826 | 61.88 B | -1.1998 | -2.61 | 6.9 M |
| FAST | Fastenal Company | 36.81 | 58.82 B | -0.2386 | -0.64 | 8.91 M |
| GRMN | Garmin Ltd | 211.9376 | 56.86 B | -1.5881 | -0.74 | 502.3 K |
| EA | Electronic Arts Inc | 141.5378 | 52.58 B | -0.9246 | -0.65 | 3.11 M |
| FITB | Fifth Third Bancorp | 42.0042 | 49.72 B | -0.8893 | -2.07 | 5.97 M |
| ALAB | Astera Labs Inc | 122.95 | 49.44 B | -1.46 | -1.17 | 4.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 75.0767 | 47.72 B | -0.5651 | -0.75 | 1.22 M |
| XEL | XCEL Energy Inc | 64.3874 | 47.66 B | -0.6729 | -1.03 | 3.75 M |
| MSTR | Strategy | 377.31 | 46.96 B | -11.79 | -3.03 | 16 M |
| RKLB | Rocket Lab USA Inc | 29.62 | 46.4 B | -1.65 | -5.28 | 27.9 M |
| EBAY | Ebay Inc | 62.7086 | 46.34 B | -0.7362 | -1.16 | 3.88 M |
| EXC | Exelon Corp | 37.523 | 45.1 B | -1.1672 | -3.02 | 7.66 M |
| PAYX | Paychex Inc | 138.9284 | 44.27 B | -0.8493 | -0.61 | 1.65 M |
| KDP | Keurig Dr Pepper Inc | 30.273 | 43.6 B | -0.2018 | -0.66 | 8.79 M |
| ODFL | Old Dominion Freight Line Inc | 187.1796 | 42.94 B | -1.626 | -0.86 | 1.41 M |
| EXPE | Expedia Group Inc | 171.8866 | 38.6 B | -7.6713 | -4.27 | 3.05 M |
| VOD | Vodafone Grp Plc ADR | 7.9989 | 36.88 B | -0.1623 | -1.99 | 8.14 M |
| UAL | United Airlines Holdings Inc | 107.97 | 36.73 B | -2.55 | -2.31 | 16.09 M |
| RPRX | Royalty Pharma Plc Cl A | 29.1878 | 35.43 B | -0.2135 | -0.73 | 3.54 M |
| ESLT | Elbit Systems Ltd | 301.9728 | 34.74 B | -3.6251 | -1.19 | 43.8 K |
| HBAN | Huntington Bcshs | 16.0665 | 34.41 B | -0.2288 | -1.4 | 16.92 M |
| ACGL | Arch Capital Grp Ltd | 93.21 | 33.91 B | -1.67 | -1.76 | 1.91 M |
| ILMN | Illumina Inc | 140.36 | 33.13 B | -0.95 | -0.67 | 1.92 M |
| STLD | Steel Dynamics Inc | 120.7601 | 32.78 B | -1.7688 | -1.44 | 1.87 M |
| WTW | Weight Watchers International, Inc | 316.044 | 31.76 B | -1.7937 | -0.56 | 450.3 K |
| BIDU | Baidu Inc ADR | 83.00 | 31.62 B | -0.69 | -0.82 | 2.32 M |
| KHC | Kraft Heinz Company | 26.9761 | 30.33 B | -0.3804 | -1.39 | 8.64 M |
| BNTX | Biontech Se ADR | 115.17 | 29.28 B | -2.08 | -1.77 | 612.2 K |
| TCOM | Trip.com Group Ltd ADR | 66.5466 | 29.04 B | -2.0799 | -3.03 | 2.34 M |
| ASTS | AST SpaceMobile Inc. | 22.49 | 26.72 B | -0.61 | -2.64 | 8.09 M |
| GFS | Globalfoundries Inc Ordinary Share | 42.36 | 26.37 B | -0.32 | -0.75 | 1.51 M |
| ROIV | Roivant Sciences Ltd | 11.16 | 26.22 B | -0.11 | -0.98 | 3.45 M |
| INCY | Incyte Corp | 72.41 | 25.91 B | -1.06 | -1.44 | 1.17 M |
| CINF | Cincinnati Financial | 134.1081 | 25.83 B | -2.06 | -1.51 | 775.4 K |
| AFRM | Affirm Holdings Inc Cl A | 56.44 | 25.8 B | -0.32 | -0.56 | 3.75 M |
| VRSN | Verisign Inc | 204.5775 | 25.47 B | -3.2494 | -1.56 | 674.54 K |
| DLTR | Dollar Tree Inc | 71.97 | 25.27 B | -1.79 | -2.43 | 2.97 M |
| FCNCA | First Citizens Bancs | 2206.7124 | 24.66 B | -12.9629 | -0.58 | 68.9 K |
| RIVN | Rivian Automotive Inc | 12.69 | 24.57 B | -0.60 | -4.51 | 35.49 M |
| SOFI | SoFi Technologies Inc | 17.59 | 24.42 B | -0.31 | -1.73 | 51.35 M |
| HSAI | Hesai Group | 15.66 | 24.01 B | -0.25 | -1.57 | 1.71 M |
| VNOM | Viper Energy LP | 46.3555 | 23.72 B | -0.4664 | -1 | 958.54 K |
| PFG | Principal Financial Group Inc | 77.9076 | 23.71 B | -0.8396 | -1.07 | 2.07 M |
| OKTA | Okta Inc. | 88.62 | 23.49 B | -0.78 | -0.87 | 1.57 M |
| FSLR | First Solar Inc | 171.90 | 23.03 B | -11.61 | -6.33 | 4.38 M |
| ULTA | Ulta Beauty Inc | 418.44 | 22.42 B | -3.72 | -0.88 | 967.9 K |
| RGLD | Royal Gold Inc | 137.1069 | 21.95 B | -2.0268 | -1.46 | 308.1 K |
| GMAB | Genmab A/S ADR | 20.97 | 20.86 B | -0.83 | -3.81 | 926.4 K |
| MTSI | Macom Technology S | 147.37 | 20.36 B | -1.41 | -0.95 | 699.78 K |
| WWD | Woodward Inc | 188.525 | 20.27 B | -2.8235 | -1.48 | 345.4 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 94.78 | 20.06 B | -0.75 | -0.79 | 251.16 K |
| PR | Permian Resources Corp | 14.8522 | 19.89 B | -0.1139 | -0.76 | 5.28 M |
| SSNC | SS&C Technologies | 78.3964 | 19.46 B | -0.7186 | -0.91 | 1.22 M |
| SBAC | SBA Communications | 193.0718 | 19.37 B | -5.80 | -2.92 | 996.5 K |
| VTRS | Viatris Inc | 10.5115 | 18.75 B | -0.1793 | -1.68 | 10.52 M |
| EVRG | Evergy Inc | 59.9681 | 18.66 B | -0.7249 | -1.19 | 2.64 M |
| EWBC | East West Bancorp | 99.5335 | 17.81 B | -0.93 | -0.93 | 954.6 K |
| LNT | Alliant Energy Corp | 56.7562 | 17.6 B | -1.8346 | -3.13 | 1.29 M |
| FUTU | Futu Holdings Ltd ADR | 89.26 | 17.33 B | -2.07 | -2.27 | 3.58 M |
| MEDP | Medpace Holdings Inc | 345.18 | 17.33 B | -2.34 | -0.67 | 114 K |
| ASND | Ascendis Pharma ADR | 125.82 | 16.61 B | -5.24 | -4 | 551.93 K |
| BBIO | Bridgebio Pharma Inc | 35.84 | 15.93 B | -0.24 | -0.67 | 1.83 M |
| LAMR | Lamar Advertis A | 118.061 | 15.31 B | -1.6103 | -1.35 | 435.1 K |
| ACGLN | Arch Capital Group Ltd | 17.2555 | 15.07 B | -0.1291 | -0.74 | 14.9 K |
| REG | Regency Centers Corp | 67.6543 | 14.22 B | -0.7894 | -1.15 | 806.1 K |
| ERIE | Erie Indemnity Company | 369.218 | 13.85 B | -3.2943 | -0.88 | 187.5 K |
| FIVE | Five Below Inc | 92.77 | 13.84 B | -3.09 | -3.22 | 1.97 M |
| LOGI | Logitech Int S.A. | 86.6548 | 13.75 B | -2.3181 | -2.61 | 714.36 K |
| NXT | Nextracker Inc | 41.20 | 13.64 B | -1.28 | -3.01 | 3.31 M |
| TXRH | Texas Roadhouse Inc | 180.04 | 13.42 B | -2.00 | -1.1 | 679.78 K |
| EXEL | Exelixis Inc | 32.88 | 13.4 B | -3.55 | -9.74 | 3.83 M |
| ICLR | Icon Plc | 203.07 | 13.29 B | -2.00 | -0.98 | 586.58 K |
| CORT | Corcept Therapeutics | 59.03 | 13.22 B | -2.08 | -3.4 | 1.35 M |
| HAS | Hasbro Inc | 54.6759 | 13.19 B | -0.6495 | -1.17 | 948.2 K |
| GLPI | Gaming & Leisure | 44.2965 | 13.04 B | -0.9388 | -2.08 | 1.24 M |
| DKNG | Draftkings Inc | 40.98 | 12.99 B | -0.53 | -1.28 | 6.9 M |
| BMRN | Biomarin Pharmaceuticals | 62.02 | 12.91 B | -0.51 | -0.82 | 1.56 M |
| LI | Li Auto Inc ADR | 22.62 | 12.81 B | -1.17 | -4.92 | 6.06 M |
| COKE | Coca Cola Bot Cons | 132.0973 | 12.59 B | -2.5485 | -1.89 | 280.44 K |
| AMKR | Amkor Technology | 26.1061 | 12.46 B | -0.187 | -0.71 | 1.17 M |
| HALO | Halozyme Therapeutic | 55.28 | 12.28 B | -0.66 | -1.18 | 1.15 M |
| AUR | Aurora Innovation Inc | 6.97 | 12.24 B | -0.29 | -3.99 | 11.24 M |
| NVMI | Nova Ltd | 256.88 | 11.99 B | -1.61 | -0.62 | 342.85 K |
| JKHY | Jack Henry & Assoc | 170.6124 | 11.81 B | -1.1896 | -0.69 | 535.2 K |
| SMTC | Semtech Corp | 75.995 | 11.56 B | -1.155 | -1.5 | 1.69 M |
| CART | Maplebear Inc [Instacart] | 44.61 | 11.54 B | -1.82 | -3.92 | 3 M |
| AEIS | Advanced Energy | 125.5585 | 11.45 B | -1.595 | -1.25 | 361.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 460.51 | 1.06 T | -8.06 | -1.72 | 5.84 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 691500.00 | 1.06 T | -11052.50 | -1.57 | 1.89 K |
| XOM | Exxon Mobil Corporation | 109.53 | 678.92 B | -1.94 | -1.74 | 15.72 M |
| JNJ | Johnson & Johnson | 140.2123 | 651.25 B | -2.7797 | -1.94 | 16.83 M |
| ABBV | Abbvie Inc | 162.3612 | 468.22 B | -3.2722 | -1.98 | 9.46 M |
| BAC | Bank of America Corporation | 44.5019 | 431.38 B | -0.8455 | -1.86 | 40.3 M |
| CVX | Chevron Corp | 148.0324 | 402.66 B | -1.732 | -1.16 | 7.23 M |
| KO | Coca-Cola Company | 59.5997 | 391.96 B | -0.6174 | -1.03 | 18.19 M |
| MRK | Merck & Company | 91.5353 | 376.37 B | -0.5358 | -0.58 | 13.07 M |
| HSBC | HSBC Holdings Plc ADR | 46.9087 | 357.11 B | -0.5344 | -1.13 | 1.17 M |
| UNH | Unitedhealth Group Inc | 507.2287 | 350.16 B | -5.1433 | -1 | 3.76 M |
| HD | Home Depot | 397.4671 | 350.07 B | -8.0734 | -1.99 | 3.58 M |
| MS | Morgan Stanley | 130.867 | 336.72 B | -1.2509 | -0.95 | 7.18 M |
| NVS | Novartis Ag ADR | 91.853 | 301.95 B | -1.4597 | -1.56 | 1.59 M |
| PM | Philip Morris International Inc | 117.6461 | 293.38 B | -0.8808 | -0.74 | 4.43 M |
| RY | Royal Bank of Canada | 115.4585 | 285.2 B | -1.1639 | -1 | 1.07 M |
| RTX | Raytheon Technologies | 122.5861 | 282.91 B | -1.3503 | -1.09 | 5.1 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.95 | 257.7 B | -0.82 | -1.23 | 4.91 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.5698 | 248.54 B | -0.4009 | -3.35 | 2.97 M |
| BHP | BHP Billiton Ltd ADR | 46.1667 | 246.49 B | -0.9879 | -2.1 | 3.22 M |
| SAN | Banco Santander ADR | 4.6763 | 207.86 B | -0.0866 | -1.82 | 4.06 M |
| NVO | Novo Nordisk A/S ADR | 80.57 | 204.77 B | -0.46 | -0.57 | 5.91 M |
| TTE | Totalenergies Se ADR | 54.1936 | 199.3 B | -0.9327 | -1.69 | 1.26 M |
| TD | Toronto Dominion Bank | 54.1431 | 193.54 B | -0.3713 | -0.68 | 2.72 M |
| BLK | Blackrock Inc | 980.6661 | 187.91 B | -5.6033 | -0.57 | 570.32 K |
| WFC-PL | Wells Fargo & Company | 1210.00 | 184.32 B | -12.70 | -1.04 | 6.7 K |
| SCCO | Southern Copper Corp | 89.8692 | 182.38 B | -2.1733 | -2.36 | 1.58 M |
| DE | Deere & Company | 452.2225 | 175.79 B | -3.3444 | -0.73 | 1.13 M |
| NEE | Nextera Energy | 68.49 | 174.46 B | -2.36 | -3.33 | 14.42 M |
| T | American Telephone and Telegraph Inc. | 22.32 | 173.3 B | -0.17 | -0.76 | 31.68 M |
| WELL | Welltower Inc | 128.4332 | 172.38 B | -2.4678 | -1.89 | 3.67 M |
| RIO | Rio Tinto Plc ADR | 56.0071 | 171.31 B | -0.559 | -0.99 | 2.88 M |
| COP | ConocoPhillips | 98.8448 | 162.02 B | -1.1701 | -1.17 | 4.84 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.8609 | 160.25 B | -0.174 | -1.73 | 2.18 M |
| PFE | Pfizer Inc | 23.468 | 159.99 B | -0.5685 | -2.37 | 41.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.0469 | 159.15 B | -0.455 | -3.14 | 1.02 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.2172 | 155.43 B | -0.6991 | -1.49 | 2.36 M |
| TJX | TJX Companies | 120.728 | 155.24 B | -0.719 | -0.59 | 4.26 M |
| NEM | Newmont Mining Corp | 40.8989 | 138.64 B | -0.6575 | -1.58 | 6.6 M |
| UL | Unilever Plc ADR | 60.6616 | 138.11 B | -0.9307 | -1.51 | 1.89 M |
| PLD | Prologis Inc | 110.2826 | 137.84 B | -2.0499 | -1.82 | 5.43 M |
| LMT | Lockheed Martin Corp | 482.4749 | 130.07 B | -6.7153 | -1.37 | 1.32 M |
| PGR | Progressive Corp | 224.5117 | 127.48 B | -1.7272 | -0.76 | 3.66 M |
| SYK | Stryker Corp | 385.8677 | 126.37 B | -5.2965 | -1.35 | 2 M |
| PH | Parker-Hannifin Corp | 665.211 | 126.31 B | -3.876 | -0.58 | 503.4 K |
| MFG | Mizuho Financial Group ADR | 4.9177 | 125.23 B | -0.1065 | -2.12 | 1.55 M |
| LOW | Lowe's Companies | 252.9031 | 121.09 B | -5.0973 | -1.98 | 2.07 M |
| MDT | Medtronic Inc | 84.4645 | 118.72 B | -0.5192 | -0.61 | 5.22 M |
| BP | BP Plc ADR | 28.9952 | 115.27 B | -0.3632 | -1.24 | 8.49 M |
| MO | Altria Group | 50.81 | 110.35 B | -0.66 | -1.28 | 7.84 M |
| ENB | Enbridge Inc | 41.6724 | 110.21 B | -0.512 | -1.21 | 4.32 M |
| FCX | Freeport-Mcmoran Inc | 38.5536 | 107.32 B | -1.1934 | -3 | 15.88 M |
| BNS | Bank of Nova Scotia | 48.2287 | 106.76 B | -0.3468 | -0.71 | 3 M |
| CNQ | Canadian Natural Resources | 29.6519 | 105.96 B | -0.3104 | -1.04 | 4.7 M |
| GSK | Glaxosmithkline Plc ADR | 31.797 | 104.97 B | -0.3329 | -1.04 | 3.55 M |
| GD | General Dynamics Corp | 263.7506 | 103.97 B | -2.7371 | -1.03 | 2.03 M |
| SO | Southern Company | 79.2257 | 102.31 B | -2.1217 | -2.61 | 5.2 M |
| EQNR | Equinor ASA ADR | 21.9971 | 101.78 B | -0.5041 | -2.24 | 3.62 M |
| MPC | Marathon Petroleum Corp | 143.6835 | 101.3 B | -3.1246 | -2.13 | 3.31 M |
| VLO | Valero Energy Corp | 130.1595 | 100.45 B | -4.2879 | -3.19 | 4.04 M |
| ING | ING Groep N.V. ADR | 15.3229 | 99.49 B | -0.3465 | -2.21 | 2.49 M |
| PNC | PNC Bank | 187.9284 | 97.01 B | -2.1636 | -1.14 | 2.88 M |
| PSX | Phillips 66 | 113.3299 | 96.91 B | -1.8546 | -1.61 | 2.17 M |
| USB | U.S. Bancorp | 46.0988 | 96.68 B | -0.6541 | -1.4 | 9.54 M |
| DUK | Duke Energy Corp | 104.1347 | 93.45 B | -1.866 | -1.76 | 4.28 M |
| BN | Brookfield Corporation | 38.9816 | 93.12 B | -0.6019 | -1.52 | 3.77 M |
| BCS | Barclays Plc ADR | 13.9447 | 90.32 B | -0.4044 | -2.82 | 16.74 M |
| WM | Waste Management | 207.5141 | 89.56 B | -1.4623 | -0.7 | 2.15 M |
| WMB | Williams Companies | 56.8123 | 86.22 B | -1.3724 | -2.36 | 8.8 M |
| SHW | Sherwin-Williams Company | 353.799 | 84.14 B | -3.7384 | -1.05 | 1.18 M |
| SPG | Simon Property Group | 162.6786 | 82.87 B | -2.8791 | -1.74 | 1.52 M |
| EPD | Enterprise Products Partners LP | 31.0609 | 82.08 B | -0.2665 | -0.85 | 4.52 M |
| AMT | American Tower Corp | 177.2368 | 81.92 B | -4.4383 | -2.44 | 2.75 M |
| E | Eni S.P.A. ADR | 26.1154 | 81.53 B | -0.3799 | -1.43 | 191.4 K |
| EOG | Eog Resources | 129.2297 | 81.52 B | -1.9478 | -1.48 | 3.38 M |
| SU | Suncor Energy Inc | 37.3201 | 80.79 B | -0.5423 | -1.43 | 3.66 M |
| ITW | Illinois Tool Works Inc | 251.2067 | 80.4 B | -2.1811 | -0.86 | 899.51 K |
| NGG | National Grid Transco Plc ADR | 57.5293 | 80.19 B | -1.4753 | -2.5 | 1.53 M |
| SLB | Schlumberger N.V. | 40.1159 | 79.95 B | -2.0333 | -4.82 | 23.72 M |
| GM | General Motors Company | 52.0959 | 79.53 B | -1.1158 | -2.1 | 7.78 M |
| RCL | Royal Caribbean Cruises Ltd | 231.928 | 78.1 B | -6.9924 | -2.93 | 2.1 M |
| FDX | Fedex Corp | 263.1125 | 77.99 B | -5.0009 | -1.87 | 1.96 M |
| RACE | Ferrari N.V. | 421.2192 | 76.73 B | -7.5284 | -1.76 | 212.8 K |
| NWG | Natwest Group Plc ADR | 9.4376 | 74.01 B | -0.091 | -0.96 | 3.51 M |
| TGT | Target Corporation | 128.7089 | 73.94 B | -1.4884 | -1.14 | 4.01 M |
| BSX | Boston Scientific Corp | 100.31 | 73 B | -0.60 | -0.59 | 8.17 M |
| CL | Colgate-Palmolive Company | 84.9168 | 72.61 B | -0.6595 | -0.77 | 5.32 M |
| DLR | Digital Realty Trust | 175.7876 | 71.81 B | -1.0792 | -0.61 | 2.72 M |
| WPM | Wheaton Precious Metals | 58.442 | 71.66 B | -0.4856 | -0.82 | 850.75 K |
| DB | Deutsche Bank Ag | 18.9258 | 71.06 B | -0.1654 | -0.87 | 1.33 M |
| MFC | Manulife Financial Corp | 28.9491 | 70.65 B | -0.39 | -1.33 | 1.52 M |
| KMI | Kinder Morgan | 29.2001 | 68.93 B | -0.4174 | -1.41 | 20.36 M |
| URI | United Rentals | 775.586 | 68.37 B | -6.4125 | -0.82 | 591.1 K |
| USB-PP | U.S. Bancorp | 23.86 | 67.96 B | -0.13 | -0.54 | 23.54 K |
| APD | Air Products and Chemicals | 306.8342 | 67.94 B | -2.6813 | -0.87 | 1.62 M |
| AJG | Arthur J. Gallagher & Company | 290.0658 | 67.63 B | -3.2317 | -1.1 | 1.5 M |
| RSG | Republic Services | 209.6728 | 67.57 B | -2.4275 | -1.14 | 981.7 K |
| ALL | Allstate Corp | 180.7691 | 64.18 B | -4.3912 | -2.37 | 1.86 M |
| TRGP | Targa Resources | 204.6388 | 64.14 B | -5.7632 | -2.74 | 1.55 M |
| TRP | Tc Energy Corp | 44.516 | 63.72 B | -0.2737 | -0.61 | 1.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TPX-A | Molson Coors Canada Inc | 74.8402 | -9.1848 | -10.93 | 300 | |
| CS | Capstone Mining Corp | 8.25 | -0.60 | -6.78 | 3.12 M | |
| BOS | Airboss America J | 3.7262 | -0.222 | -5.62 | 35.01 K | |
| XMF-PB | M Split Corp Pref B | 4.7257 | -0.2726 | -5.45 | 2.24 K | |
| DII-B | Dorel Industries Inc | 4.81 | -0.24 | -4.75 | 11.5 K | |
| PNP | Pinetree Capital Ltd | 13.00 | -0.62 | -4.55 | 15.6 K | |
| LAR | Lithium Argentina Ag | 3.92 | -0.18 | -4.39 | 285.2 K | |
| TA | Transalta Corp | 19.4554 | -0.8727 | -4.29 | 2.24 M | |
| CSCI | Cosciens Biopharma Inc | 4.03 | -0.18 | -4.28 | 1.2 K | |
| LUN | Lundin Mining Corp | 11.9371 | -0.5233 | -4.2 | 2.49 M | |
| NPI | Northland Power Inc | 16.5558 | -0.7186 | -4.16 | 1.66 M | |
| F | Ford Motor Company | 8.6267 | -0.3517 | -3.92 | 31.86 K | |
| URB | Urbana Corp | 5.8172 | -0.2267 | -3.75 | 1.4 K | |
| CIA | Champion Iron Ltd | 4.9623 | -0.1905 | -3.7 | 198.5 K | |
| HBM | Hudbay Minerals Inc | 12.1166 | -0.4392 | -3.5 | 1.36 M | |
| IE | Ivanhoe Electric Inc | 9.11 | -0.32 | -3.39 | 12.2 K | |
| GOOS | Canada Goose Holdings Inc | 14.72 | -0.50 | -3.29 | 188.1 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.45 | -0.14 | -3.05 | 8.1 K | |
| NG | Novagold Res Inc | 4.60 | -0.14 | -2.95 | 350.94 K | |
| GRGD | Groupe Dynamite Inc WI | 16.5116 | -0.4956 | -2.91 | 60.9 K | |
| TSU | Trisura Group Ltd | 34.82 | -1.02 | -2.85 | 120.27 K | |
| ACD | Accord Financial | 3.76 | -0.11 | -2.84 | 1.7 K | |
| CHR | Chorus Aviation Inc | 19.0181 | -0.5533 | -2.83 | 324.84 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.8651 | -0.7641 | -2.77 | 730.5 K | |
| ELF | E-L Financial | 12.6751 | -0.353 | -2.71 | 587 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.7791 | -0.4231 | -2.61 | 15.37 K | |
| BRAG | Bragg Gaming Group Inc | 6.04 | -0.16 | -2.58 | 9.3 K | |
| FM | First Quantum Minerals Ltd | 18.66 | -0.49 | -2.56 | 1.99 M | |
| BEPC | Brookfield Renewable Corp | 33.4881 | -0.8705 | -2.53 | 300.6 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.65 | -0.2903 | -2.43 | 143.78 K | |
| GFP | Greenfirst Forest Products Inc | 5.25 | -0.13 | -2.42 | 5.9 K | |
| LAC | Lithium Americas Corp | 4.45 | -0.11 | -2.41 | 803.18 K | |
| TLRY | Tilray Inc | 16.50 | -0.40 | -2.37 | 114.95 K | |
| Y | Yellow Pages Ltd | 10.0495 | -0.2429 | -2.36 | 1.8 K | |
| ERO | Ero Copper Corp | 20.33 | -0.48 | -2.31 | 255.7 K | |
| MSCL | Satellos Bioscience Inc | 10.44 | -0.24 | -2.25 | 1.17 K | |
| BIR | Birchcliff Energy Ltd | 5.6901 | -0.1271 | -2.18 | 909.7 K | |
| CPX | Capital Power Corp | 57.2092 | -1.2736 | -2.18 | 393.16 K | |
| STZ | STZ | 14.5157 | -0.3059 | -2.06 | 8.49 K | |
| FEC | Frontera Energy Corp | 8.8048 | -0.1847 | -2.05 | 23.3 K | |
| BLX | Boralex Inc | 24.9115 | -0.5148 | -2.02 | 392.76 K | |
| HD | Home Depot CDR (Cad Hedged) | 25.5762 | -0.5235 | -2.01 | 14.77 K | |
| CFP | Canfor Corp | 15.42 | -0.31 | -1.97 | 132 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 23.2431 | -0.4594 | -1.94 | 12.42 K | |
| EQX | Equinox Gold Corp | 8.1725 | -0.1598 | -1.92 | 807.82 K | |
| OBE | Obsidian Energy Ltd | 7.90 | -0.15 | -1.86 | 210.33 K | |
| PGIC | Premium Global Income Split Corp | 5.6143 | -0.1065 | -1.86 | 8.5 K | |
| MX | Methanex Corp | 69.9025 | -1.3191 | -1.85 | 100.9 K | |
| QBTC-U | The Bitcoin Fund Class A | 101.97 | -1.92 | -1.85 | 3.8 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 23.4586 | -0.4416 | -1.85 | 12.33 K | |
| KNT | K92 Mining Inc | 9.76 | -0.18 | -1.81 | 587.2 K | |
| U-U | Sprott Physical Uranium Trust | 17.00 | -0.31 | -1.79 | 55 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.4129 | -0.0801 | -1.78 | 23.8 K | |
| GBT | Bmtc Group Inc | 14.0134 | -0.2529 | -1.77 | 2.9 K | |
| SVM | Silvercorp Metals Inc | 4.4293 | -0.0797 | -1.77 | 191.7 K | |
| QBTC | The Bitcoin Fund CAD | 146.72 | -2.63 | -1.76 | 22.2 K | |
| CTC-A | Canadian Tire Corporation Limited | 149.8607 | -2.6382 | -1.73 | 322.2 K | |
| DND | Dye & Durham Ltd | 15.4656 | -0.2691 | -1.71 | 79.8 K | |
| RCI-A | Rogers Communications Inc | 42.2568 | -0.7312 | -1.7 | 1.18 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 13.3153 | -0.2229 | -1.65 | 566.3 K | |
| CAE | Cae Inc | 34.80 | -0.58 | -1.64 | 693.87 K | |
| MG | Magna International Inc | 54.0537 | -0.8827 | -1.61 | 915.87 K | |
| AG | First Majestic Silver Corp | 8.0755 | -0.1296 | -1.58 | 668.77 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.8695 | -0.2541 | -1.58 | 39.16 K | |
| MPCT-UN | Dream Impact Trust | 3.14 | -0.05 | -1.57 | 16.8 K | |
| NFI | Nfi Group Inc. | 13.30 | -0.21 | -1.55 | 171.6 K | |
| KSI | Kneat.com Inc | 6.35 | -0.10 | -1.55 | 75.3 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.6574 | -0.2439 | -1.53 | 480.78 K | |
| TECK-B | Teck Resources Limited | 61.0815 | -0.9499 | -1.53 | 996.87 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.4677 | -0.1279 | -1.49 | 27 K | |
| INC-UN | Income Financial Trust | 7.6791 | -0.1127 | -1.45 | 900 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.8261 | -0.3486 | -1.44 | 33.19 K | |
| NA | National Bank of Canada | 124.9418 | -1.8253 | -1.44 | 1.11 M | |
| VHI | Vitalhub Corp | 11.70 | -0.17 | -1.43 | 71.6 K | |
| STC | Sangoma Technologies Corp | 11.04 | -0.16 | -1.43 | 37.3 K | |
| VBNK | Versabank | 19.2506 | -0.278 | -1.42 | 36.9 K | |
| AC | Air Canada | 20.10 | -0.29 | -1.42 | 2.6 M | |
| SPB | Superior Plus Corp | 6.0761 | -0.0872 | -1.41 | 736.41 K | |
| BKNG | Booking Holdings Inc. | 30.9799 | -0.4358 | -1.39 | 6.32 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.0619 | -0.1505 | -1.34 | 9.75 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.2613 | -0.1661 | -1.34 | 254.23 K | |
| HAI | Haivision Systems Inc | 4.80 | -0.065 | -1.34 | 145.3 K | |
| BNT | Brookfield Wealth Solutions Ltd | 84.0506 | -1.1313 | -1.33 | 59.9 K | |
| SGR-U | Slate Grocery REIT | 8.3494 | -0.1083 | -1.28 | 700 | |
| AQN | Algonquin Power and Utilities Corp | 5.9868 | -0.0755 | -1.25 | 1.68 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.6201 | -0.3921 | -1.22 | 298.05 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 20.0884 | -0.2491 | -1.22 | 3.6 K | |
| SRV-UN | SIR Royalty Income Fund | 11.5556 | -0.1429 | -1.22 | 1.98 K | |
| DBM | Doman Building Materials Group Ltd. | 7.4614 | -0.0922 | -1.22 | 165.26 K | |
| BN | Brookfield Corporation | 56.068 | -0.688 | -1.21 | 1.71 M | |
| WFG | West Fraser Timber CO Ltd | 127.4961 | -1.553 | -1.2 | 121.7 K | |
| LB | Laurentian Bank | 26.8259 | -0.3263 | -1.2 | 208.31 K | |
| BPO-PG | Brookfield Office Properties Inc | 15.8123 | -0.1889 | -1.18 | 16.18 K | |
| SU | Suncor Energy Inc | 53.6895 | -0.6278 | -1.16 | 2.43 M | |
| PIF | Polaris Infrastructure Inc | 11.662 | -0.1356 | -1.15 | 59.8 K | |
| BCE-PK | BCE Inc Pref AK | 15.4729 | -0.1795 | -1.15 | 49.2 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 19.1829 | -0.2214 | -1.14 | 2.8 K | |
| ARIS | Aris Gold Corporation | 5.28 | -0.06 | -1.12 | 165.7 K | |
| TECK-A | Teck Resources Limited | 61.3955 | -0.6927 | -1.12 | 434 | |
| ACO-X | ATCO Ltd | 44.7411 | -0.4862 | -1.08 | 164.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 37.31 | 411.62 B | -1.39 | -3.59 | 1.2 K |
| NVSEF | Novartis AG | 98.84 | 299.57 B | -1.03 | -1.03 | 53.55 K |
| ACGBY | Agricultural Bank of China Limited | 13.32 | 279.32 B | -0.18 | -1.33 | 22.3 K |
| NSRGY | Nestlé S.A | 81.86 | 255.55 B | -0.87 | -1.05 | 946.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 12.25 | 252.37 B | -0.20 | -1.61 | 60.3 K |
| NSRGF | Nestlé S.A | 81.76 | 251.09 B | -1.23 | -1.48 | 12.4 K |
| BHPLF | BHP Group | 24.76 | 237.37 B | -1.69 | -6.39 | 321.7 K |
| TOYOF | Toyota Motor Corporation | 18.22 | 221.43 B | -0.27 | -1.46 | 11.3 K |
| RTNTF | Rio Tinto Group | 76.72 | 201.54 B | -0.48 | -0.62 | 600 |
| DBSDY | DBS Group Holdings Ltd | 127.70 | 168.97 B | -1.15 | -0.89 | 42.4 K |
| DTEGY | Deutsche Telekom AG | 31.20 | 162.46 B | -0.40 | -1.27 | 200.2 K |
| IBDSF | Iberdrola S.A | 13.64 | 159.49 B | -0.24 | -1.73 | 16.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 26.39 | 157.52 B | -0.31 | -1.16 | 45.2 K |
| IBDRY | Iberdrola S.A | 54.83 | 156.4 B | -1.02 | -1.83 | 166.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 48.01 | 153.28 B | -0.45 | -0.93 | 202.2 K |
| UNCRY | UniCredit S.p.A. | 22.07 | 144.49 B | -0.28 | -1.25 | 816.1 K |
| UNCFF | UniCredit S.p.A | 44.33 | 143.13 B | -0.31 | -0.69 | 1.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 25.68 | 138.86 B | -0.43 | -1.65 | 186.5 K |
| BNPQY | BNP Paribas SA | 32.48 | 135.5 B | -0.42 | -1.28 | 364.3 K |
| UNLYF | Unilever PLC | 55.75 | 134.98 B | -1.78 | -3.09 | 2.59 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.80 | 127.66 B | -0.16 | -1.46 | 153.9 K |
| ZIJMY | Zijin Mining Group Company Limited | 38.80 | 125.97 B | -0.20 | -0.51 | 86.9 K |
| ENLAY | Enel SpA | 6.91 | 109.94 B | -0.16 | -2.26 | 367.4 K |
| ESOCF | Enel SpA | 6.90 | 109.34 B | -0.26 | -3.63 | 35.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.25 | 108.17 B | -0.49 | -1.98 | 10.1 K |
| GLAXF | GlaxoSmithKline plc | 16.67 | 101.54 B | -0.58 | -3.36 | 348 |
| AAGIY | AIA Group Limited | 28.27 | 98.57 B | -0.27 | -0.95 | 378 K |
| PROSF | Prosus N.V | 37.24 | 94.71 B | -0.41 | -1.09 | 10.65 K |
| GLNCY | Glencore plc | 9.18 | 93.31 B | -0.20 | -2.13 | 499.2 K |
| GLCNF | Glencore plc | 4.65 | 92.72 B | -0.04 | -0.85 | 7.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.945 | 91.25 B | -0.545 | -4.74 | 234 |
| BCLYF | Barclays PLC | 3.54 | 90.22 B | -0.12 | -3.28 | 6.6 K |
| TKOMF | Tokio Marine Holdings Inc | 31.65 | 89.11 B | -4.39 | -12.18 | 1.04 K |
| ITOCY | ITOCHU Corporation | 90.52 | 88.84 B | -2.29 | -2.47 | 81.2 K |
| TKOMY | Tokio Marine Holdings Inc | 33.55 | 86.27 B | -0.39 | -1.15 | 219.6 K |
| CHDRY | Christian Dior SE | 166.81 | 85.35 B | -3.13 | -1.84 | 100 |
| BAESY | BAE Systems plc | 61.51 | 85.26 B | -0.54 | -0.87 | 206.3 K |
| MITSY | Mitsui & Co. Ltd | 391.50 | 85.09 B | -4.33 | -1.09 | 19.9 K |
| IFNNY | Infineon Technologies AG | 35.68 | 84 B | -0.39 | -1.08 | 189.3 K |
| MITSF | Mitsui & Co. Ltd | 19.1495 | 83.61 B | -0.2955 | -1.52 | 2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.03 | 82.37 B | -0.23 | -0.95 | 183.9 K |
| VCISY | VINCI SA | 26.70 | 77.12 B | -0.25 | -0.93 | 233.7 K |
| ENGIY | ENGIE SA | 16.17 | 75.49 B | -0.27 | -1.64 | 136.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 15.12 | 75.41 B | -0.08 | -0.53 | 27.4 K |
| VLVLY | AB Volvo (publ) | 26.03 | 72.53 B | -0.23 | -0.88 | 97.3 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 40.21 | 71.5 B | -2.205 | -5.2 | 900 |
| DPSTF | Deutsche Post AG | 36.35 | 71.13 B | -1.28 | -3.4 | 7.98 K |
| MPNGY | Meituan ADR | 39.45 | 67.55 B | -0.79 | -1.96 | 228 K |
| CRARY | Crédit Agricole S.A | 7.26 | 66.94 B | -0.06 | -0.82 | 453.5 K |
| KDDIY | KDDI Corporation | 15.41 | 66.25 B | -0.09 | -0.58 | 261.4 K |
| SCGLY | Société Générale Société anonyme | 6.15 | 65.84 B | -0.04 | -0.65 | 440.2 K |
| SCBFY | Standard Chartered PLC | 26.59 | 64.77 B | -0.42 | -1.55 | 445.4 K |
| PCRFF | Panasonic Corporation | 9.93 | 64.05 B | -0.07 | -0.7 | 3.2 K |
| SCBFF | Standard Chartered PLC | 13.0015 | 63.09 B | -0.2485 | -1.88 | 3.78 K |
| NNFSF | Nongfu Spring Co. Ltd | 4.30 | 60.62 B | -0.12 | -2.71 | 3 K |
| NTIOF | National Bank of Canada | 90.51 | 60.37 B | -1.30 | -1.42 | 26.8 K |
| KBCSY | KBC Group NV | 37.80 | 60.2 B | -1.24 | -3.18 | 483.4 K |
| DBOEF | Deutsche Börse AG | 238.27 | 58.5 B | -7.28 | -2.96 | 139 |
| NGLOY | Anglo American plc | 15.71 | 58.46 B | -0.185 | -1.16 | 135.7 K |
| CSLLY | CSL Limited | 84.53 | 58.31 B | -1.66 | -1.93 | 58.1 K |
| SGAPY | Singapore Telecommunications Limited | 23.17 | 57.59 B | -0.14 | -0.6 | 20.3 K |
| CMXHF | CSL Limited | 167.31 | 57.47 B | -3.23 | -1.89 | 200 |
| FMCCT | Federal Home Loan Mortgage Corporation | 18.66 | 57.23 B | -0.51 | -2.66 | 2.8 K |
| BAYRY | Bayer Aktiengesellschaft | 5.49 | 55.49 B | -0.11 | -1.96 | 1 M |
| EBKDY | Erste Group Bank AG | 31.99 | 54.44 B | -0.23 | -0.71 | 871 K |
| BAYZF | Bayer Aktiengesellschaft | 21.87 | 53.65 B | -0.58 | -2.58 | 7.8 K |
| EONGY | E.ON SE | 11.27 | 53.25 B | -0.26 | -2.25 | 246.5 K |
| DGEAF | Diageo plc | 28.91 | 52.83 B | -0.86 | -2.89 | 400 |
| BASFY | BASF SE | 11.73 | 51.66 B | -0.15 | -1.26 | 119.1 K |
| BFFAF | BASF SE | 45.87 | 51.53 B | -0.85 | -1.82 | 400 |
| DSDVY | DSV Panalpina A/S | 102.22 | 51.52 B | -1.62 | -1.56 | 112 K |
| DSDVF | DSV Panalpina A/S | 202.62 | 51.12 B | -2.37 | -1.16 | 473 |
| RWEOY | RWE Aktiengesellschaft | 29.79 | 50.19 B | -0.88 | -2.87 | 158.7 K |
| GPDNF | Danone S.A | 67.80 | 49.42 B | -0.51 | -0.75 | 1.9 K |
| ELEZY | Endesa S.A | 10.889 | 49.37 B | -0.068 | -0.62 | 23.1 K |
| MARUY | Marubeni Corporation | 144.48 | 49.29 B | -2.46 | -1.67 | 18.8 K |
| FNCTF | Orange S.A | 10.80 | 48.64 B | -0.19 | -1.73 | 53.19 K |
| SDVKY | Sandvik AB (publ) | 19.14 | 48.53 B | -0.29 | -1.49 | 250.1 K |
| CRZBY | Commerzbank AG | 18.526 | 48.21 B | -0.244 | -1.3 | 13.32 K |
| UCBJY | UCB SA | 95.48 | 48.03 B | -0.54 | -0.56 | 8.9 K |
| LNVGY | Lenovo Group Limited | 23.79 | 47.25 B | -0.34 | -1.41 | 54.9 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.18 | 47.1 B | -0.15 | -2.37 | 373.9 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.17 | 46.89 B | -0.11 | -1.51 | 202.6 K |
| HEINY | Heineken N.V | 34.21 | 46.67 B | -0.33 | -0.96 | 597.9 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.02 | 46.25 B | -0.10 | -1.1 | 298.2 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 17.75 | 45.19 B | -0.25 | -1.39 | 2.3 K |
| VWAGY | Volkswagen AG | 9.975 | 44.16 B | -0.105 | -1.04 | 233 K |
| RBGPF | Reckitt Benckiser Group plc | 61.28 | 43.54 B | -1.08 | -1.73 | 120 |
| RBGLY | Reckitt Benckiser Group plc | 12.40 | 43.53 B | -0.14 | -1.12 | 407.3 K |
| VWAPY | Volkswagen AG | 9.73 | 43.31 B | -0.06 | -0.61 | 153.4 K |
| TEVJF | Teva Pharmaceutical Industries Limited | 19.03 | 43.12 B | -1.26 | -6.21 | 100 |
| MAHMF | Mahindra & Mahindra Limited | 31.72 | 42.93 B | -1.93 | -5.74 | 2.4 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.41 | 42.83 B | -0.21 | -1.02 | 99.2 K |
| CTPCY | CITIC Limited | 5.66 | 42.53 B | -0.04 | -0.7 | 1.7 K |
| PWCDF | Power Corporation of Canada | 29.99 | 41.44 B | -0.23 | -0.76 | 23.5 K |
| OTSKY | Otsuka Holdings Co. Ltd | 25.53 | 41.36 B | -0.27 | -1.05 | 53.8 K |
| SCMWY | Swisscom AG | 56.21 | 41.2 B | -0.92 | -1.61 | 15 K |
| DTRUY | Daimler Truck Holding AG | 20.50 | 40.48 B | -0.19 | -0.92 | 48.9 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 7.10 | 40.26 B | -0.14 | -1.93 | 400 |
| FSUMF | Fortescue Metals Group Limited | 12.50 | 40.03 B | -0.20 | -1.57 | 700 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 10.50 | -0.375 | -3.45 | 819.82 K | |
| MFG | Mayfair Gold Corp | 3.52 | -0.06 | -1.68 | 42.25 K | |
| CTA | Centaurus Energy Inc | 5.35 | -0.07 | -1.29 | 1.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.81 | -0.03 | -0.78 | 16.4 K | |
| TOI | Topicus.com Inc | 129.86 | -0.99 | -0.76 | 15.6 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.5266 | -0.1793 | -0.76 | 11.8 K | |
| SGML | Sigma Lithium Corporation | 16.47 | -0.10 | -0.6 | 6.5 K | |
| LA | Los Andes Copper Ltd | 7.32 | -0.04 | -0.54 | 3.94 K |