Loser Valuations for 24 January 2025 from 00:00:00 until 23:59:59
Loser Valuations for 24 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 68.1109 | 60.06 B | -1.2305 | -1.77 | 272.5 K | 18.56 M |
| LNG | Cheniere Energy | 229.1316 | 59.63 B | -2.4014 | -1.04 | 2.58 M | 592.05 M |
| CBOE | CBOE Global Markets Inc | 197.3705 | 36.05 B | -1.4099 | -0.71 | 707.8 K | 139.7 M |
| NXE | Nexgen Energy Ltd | 7.24 | 5.3 B | -0.19 | -2.56 | 8.55 M | 61.9 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.43 | 3.99 B | -0.3049 | -1.14 | 2.58 K | 68.11 K |
| UEC | Uranium Energy | 8.01 | 3.56 B | -0.19 | -2.32 | 9.4 M | 75.32 M |
| NHC | National Healthcare Corp | 93.4958 | 3.33 B | -0.75 | -0.8 | 67.8 K | 6.34 M |
| NOG | Northern Oil and Gas | 34.9528 | 2.37 B | -1.3727 | -3.78 | 2 M | 69.76 M |
| UUUU | Energy Fuels Inc | 5.71 | 1.9 B | -0.17 | -2.89 | 5.86 M | 33.49 M |
| FISK | Empire State Realty Op LP Se | 9.213 | 1.4 B | -0.1462 | -1.56 | 546 | 5.03 K |
| REPX | Riley Exploration Permian Inc | 32.58 | 930.32 M | -1.0099 | -3.01 | 95.89 K | 3.12 M |
| SKYH | Sky Harbour Group Corp | 11.15 | 839.97 M | -0.11 | -0.98 | 75.53 K | 842.2 K |
| OBE | Obsidian Energy Ltd | 5.36 | 614.54 M | -0.11 | -2.01 | 1.13 M | 6.04 M |
| CTGO | Contango Ore Inc | 10.94 | 508.97 M | -0.23 | -2.06 | 56.83 K | 621.67 K |
| CIX | Compx International Inc | 22.7089 | 459.11 M | -0.7899 | -3.36 | 8.96 K | 203.59 K |
| GTE | Gran Tierra Energy Inc | 6.28 | 355.57 M | -0.36 | -5.42 | 1.06 M | 6.65 M |
| ELA | Envela Corp | 7.40 | 303.77 M | -0.08 | -1.07 | 11.8 K | 87.32 K |
| SEG | Seaport Entertainment Group Inc | 25.93 | 301.28 M | -0.57 | -2.15 | 42.2 K | 1.09 M |
| BKTI | Bk Technologies Inc | 32.51 | 252.44 M | -0.99 | -2.96 | 17.53 K | 569.87 K |
| INTT | Intest Corp | 8.88 | 179.56 M | -0.05 | -0.56 | 16.51 K | 146.58 K |
| ESP | Espey Mfg. & Electronics | 27.7161 | 152.8 M | -0.1524 | -0.55 | 7.9 K | 218.96 K |
| LODE | Comstock Mining Inc | 3.80 | 113.23 M | -0.045 | -1.17 | 437.93 K | 1.66 M |
| OPHC | Optimumbank Hlds | 4.56 | 113.04 M | -0.03 | -0.65 | 22.33 K | 101.84 K |
| GRO | Brazil Potash Corp | 5.72 | 104.07 M | -0.203 | -3.43 | 52.2 K | 298.58 K |
| EP | Empire Petroleum Corp | 6.18 | 85.7 M | -0.15 | -2.37 | 19.6 K | 121.13 K |
| BHM | Bluerock Homes Trust Inc | 11.0983 | 82.84 M | -0.0608 | -0.54 | 3.5 K | 38.84 K |
| FSI | Flexible Solutions International Inc | 5.8734 | 78.56 M | -0.4105 | -6.53 | 190.8 K | 1.12 M |
| VENU | Venu Holding Corp | 10.05 | 75.73 M | -0.11 | -1.08 | 54.8 K | 550.74 K |
| MHH | Mastech Holdings Inc | 14.21 | 74.84 M | -0.62 | -4.18 | 14.03 K | 199.34 K |
| WYY | Widepoint Corp | 3.86 | 67.19 M | -0.05 | -1.28 | 17.19 K | 66.37 K |
| ANVS | Annovis Bio Inc | 4.92 | 51.64 M | -0.19 | -3.72 | 245.41 K | 1.21 M |
| MYO | Myomo Inc | 6.04 | 51.49 M | -0.06 | -0.98 | 325.4 K | 1.97 M |
| SLND | Southland Holdings Inc | 3.33 | 40.83 M | -0.13 | -3.76 | 12.2 K | 40.63 K |
| AGIG | AGIG | 16.50 | 39.25 M | -0.40 | -2.37 | 107.45 K | 1.77 M |
| PTHS | Pelthos Therapeutics Inc. | 24.40 | 38.86 M | -3.50 | -12.54 | 24.48 K | 597.31 K |
| BRIA | Brillia Inc Cl A | 3.4122 | 34.5 M | -0.1138 | -3.23 | 8.5 K | 29 K |
| LSF | Laird Superfood Inc | 7.00 | 26.86 M | -0.18 | -2.51 | 92.1 K | 644.7 K |
| ATCH | Atlasclear Holdings Inc | 5.695 | 21.32 M | -0.205 | -3.47 | 164.4 K | 936.26 K |
| MXC | Mexco Energy Corp | 11.7602 | 18.78 M | -0.1931 | -1.62 | 4.8 K | 56.45 K |
| INLX | Intellinetics Inc | 12.38 | 18.45 M | -0.22 | -1.75 | 8.7 K | 107.71 K |
| SOAR | Volato Group Inc | 4.5071 | 11.91 M | -0.1776 | -3.79 | 31.03 K | 139.87 K |
| AWX | Avalon Holdings Corp | 3.35 | 10.26 M | -0.05 | -1.47 | 2.8 K | 9.38 K |
| INUV | Inuvo Inc | 5.00 | 7.21 M | -0.30 | -5.66 | 109.46 K | 547.3 K |
| SYNX | Silynxcom Ltd | 4.27 | 6.63 M | -0.04 | -0.93 | 2.77 K | 11.82 K |
| YCBD | Cbdmd Inc | 4.72 | 4.55 M | -0.08 | -1.67 | 127.28 K | 600.74 K |
| TOPP | Toppoint Holdings Inc | 3.05 | 2.84 M | -0.6435 | -17.42 | 119.3 K | 363.86 K |
| CLDI | Calidi Biotherapeutics Inc | 8.904 | 2.68 M | -0.228 | -2.5 | 31.03 K | 276.32 K |
| XXII | 22nd Century Group Inc | 1728.45 | 801.88 K | -37.9501 | -2.15 | 1.06 K | 1.83 M |
| VTAK | Catheter Precision Inc | 7.79 | 286.48 K | -0.38 | -4.65 | 6.44 K | 50.18 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.25 | -0.75 | -3.75 | 1.06 K | 20.42 K | |
| IPB | Merrill Lynch & Company | 24.4999 | -0.9445 | -3.71 | 3.92 K | 96.11 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.95 | -0.75 | -3.46 | 10.32 K | 216.12 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.5001 | -0.5899 | -3.26 | 1.53 K | 26.86 K | |
| SACH-P-A | SACH-P-A | 17.30 | -0.30 | -1.7 | 9.56 K | 165.34 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.08 | -0.359 | -1.6 | 2.79 K | 61.67 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 4.35 | -0.45 | -9.38 | 20.81 K | 90.54 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 142.5733 | 4.83 T | -4.5985 | -3.12 | 234.66 M | 33.46 B |
| MSFT | Microsoft Corporation | 439.8044 | 4.13 T | -2.6246 | -0.59 | 15.55 M | 6.84 B |
| TSLA | Tesla Inc | 406.58 | 1.52 T | -5.80 | -1.41 | 56.43 M | 22.94 B |
| MU | Micron Technology | 102.8097 | 899.74 B | -1.644 | -1.57 | 19.74 M | 2.03 B |
| ASML | ASML Holding N.V. ADR | 724.3636 | 576.7 B | -13.8393 | -1.87 | 1.51 M | 1.09 B |
| INTC | Intel Corp | 20.83 | 309.41 B | -0.74 | -3.43 | 66.3 M | 1.38 B |
| AMAT | Applied Materials | 184.6688 | 293.15 B | -3.906 | -2.07 | 6.09 M | 1.12 B |
| TXN | Texas Instruments | 177.6184 | 284.78 B | -14.4473 | -7.52 | 15.86 M | 2.82 B |
| LRCX | Lam Research Corp | 78.8624 | 277.1 B | -1.5341 | -1.91 | 9.09 M | 717.01 M |
| NFLX | Netflix Inc | 97.759 | 276.44 B | -0.727 | -0.74 | 45.5 M | 4.45 B |
| AMGN | Amgen Inc | 264.902 | 258.68 B | -2.3661 | -0.89 | 2.01 M | 532.13 M |
| CRWD | Crowdstrike Holdings Inc | 374.92 | 246.77 B | -2.78 | -0.74 | 2.28 M | 855.45 M |
| ARM | Arm Holdings Plc ADR | 162.52 | 204.84 B | -4.04 | -2.43 | 6.53 M | 1.06 B |
| ADI | Analog Devices | 213.1658 | 196.85 B | -10.7676 | -4.81 | 3.93 M | 837.57 M |
| KLAC | K L A-Tencor Corp | 742.5005 | 195.48 B | -11.0214 | -1.46 | 745.4 K | 553.46 M |
| QCOM | Qualcomm Inc | 167.2678 | 184.94 B | -2.1867 | -1.29 | 5.83 M | 974.47 M |
| ISRG | Intuitive Surg Inc | 584.05 | 170.32 B | -24.61 | -4.04 | 4.36 M | 2.55 B |
| MRVL | Marvell Technology Inc | 123.6071 | 143.61 B | -2.0332 | -1.62 | 9.61 M | 1.19 B |
| BKNG | Booking Holdings Inc | 188.7593 | 132.48 B | -2.1094 | -1.11 | 6 M | 1.13 B |
| WDC | Western Digital Cp | 50.7334 | 121.22 B | -0.9558 | -1.85 | 8 M | 405.84 M |
| ABNB | Airbnb Inc Class A | 127.09 | 105.61 B | -6.15 | -4.62 | 6.97 M | 885.42 M |
| MRNA | Moderna | 41.41 | 103.15 B | -0.98 | -2.31 | 17.25 M | 714.14 M |
| CSX | CSX Corp | 32.0689 | 96.42 B | -0.9614 | -2.91 | 25.13 M | 805.9 M |
| REGN | Regeneron Pharmaceuticals | 671.2552 | 95.82 B | -18.7235 | -2.71 | 1.02 M | 685.89 M |
| FTNT | Fortinet Inc | 96.90 | 94.94 B | -0.55 | -0.56 | 4.14 M | 401.14 M |
| CDNS | Cadence Design Systems, Inc. | 320.48 | 90.41 B | -4.04 | -1.24 | 1.39 M | 446.17 M |
| SNPS | Synopsys Inc | 546.19 | 88.72 B | -5.35 | -0.97 | 880.54 K | 480.94 M |
| ORLY | O'Reilly Automotive | 83.6004 | 74.3 B | -0.508 | -0.6 | 3.59 M | 300.38 M |
| HON | Honeywell International Inc. Common Stock | 203.3057 | 72.41 B | -3.809 | -1.84 | 6.72 M | 1.37 B |
| NXPI | Nxp Semiconductors | 208.4122 | 66.8 B | -6.2983 | -2.93 | 2.78 M | 578.8 M |
| MPWR | Monolithic Power Sys | 671.5023 | 61.97 B | -20.1521 | -2.91 | 1.06 M | 714.01 M |
| MSTR | Strategy | 353.67 | 60.38 B | -19.45 | -5.21 | 22.94 M | 8.11 B |
| LITE | Lumentum Hld | 95.65 | 56.77 B | -3.68 | -3.7 | 1.79 M | 170.89 M |
| NTRA | Natera Inc | 167.61 | 56.36 B | -4.21 | -2.45 | 909.15 K | 152.38 M |
| GRMN | Garmin Ltd | 210.0065 | 55.72 B | -1.3234 | -0.63 | 499.5 K | 104.9 M |
| FANG | Diamondback Energy | 167.4756 | 51.21 B | -3.2575 | -1.91 | 1.94 M | 324.95 M |
| TRI | Thomson Reuters Corporation Common Shares | 162.6374 | 50.79 B | -1.4849 | -0.9 | 291 K | 47.33 M |
| PYPL | PayPal Holdings | 88.6361 | 50.01 B | -0.6167 | -0.69 | 6 M | 532.23 M |
| FER | Ferrovial Se | 42.7306 | 42.37 B | -0.4031 | -0.93 | 51.4 K | 2.2 M |
| MCHP | Microchip Technology | 54.3447 | 40.91 B | -3.0647 | -5.34 | 10.3 M | 559.78 M |
| TER | Teradyne Inc | 129.3026 | 39.24 B | -1.9009 | -1.45 | 2.25 M | 291.45 M |
| ALAB | Astera Labs Inc | 115.55 | 38.73 B | -8.18 | -6.61 | 5.47 M | 631.52 M |
| COHR | Coherent Inc | 100.33 | 38.42 B | -7.43 | -6.89 | 3.18 M | 319.32 M |
| EXPE | Expedia Group Inc | 169.4912 | 37.91 B | -5.6025 | -3.2 | 2.2 M | 373.44 M |
| ERIC | Ericsson ADR | 7.2557 | 35.84 B | -1.2188 | -14.38 | 43.12 M | 312.9 M |
| GMAB | Genmab A/S ADR | 21.13 | 33.89 B | -0.16 | -0.75 | 583.1 K | 12.32 M |
| RKLB | Rocket Lab USA Inc | 30.36 | 33.49 B | -1.21 | -3.83 | 23.88 M | 724.95 M |
| ON | On Semiconductor | 54.50 | 27.74 B | -1.76 | -3.13 | 9.24 M | 503.44 M |
| EXPD | Expeditors Intl | 111.63 | 25.7 B | -1.2942 | -1.15 | 728.2 K | 81.29 M |
| CRDO | Credo Technology Group Holding Ltd | 80.47 | 25.66 B | -3.71 | -4.41 | 3.29 M | 264.88 M |
| AFRM | Affirm Holdings Inc Cl A | 55.73 | 25.51 B | -1.03 | -1.81 | 6.42 M | 357.67 M |
| ROKU | Roku Inc | 81.29 | 24.17 B | -2.49 | -2.97 | 2.83 M | 230.09 M |
| BNTX | Biontech Se ADR | 118.14 | 22.78 B | -3.98 | -3.26 | 695.4 K | 82.15 M |
| SYM | Symbotic Inc | 31.38 | 22.71 B | -2.12 | -6.33 | 1.83 M | 57.56 M |
| GH | Guardant Health Inc | 47.21 | 22.62 B | -1.39 | -2.86 | 1.71 M | 80.8 M |
| SOFI | SoFi Technologies Inc | 17.92 | 22.54 B | -0.11 | -0.61 | 55.23 M | 989.76 M |
| ENTG | Entegris Inc | 103.6394 | 21.83 B | -1.6811 | -1.6 | 2.99 M | 309.81 M |
| CDW | CDW Corporation | 191.2667 | 21.1 B | -2.3132 | -1.19 | 940.6 K | 179.91 M |
| FSLR | First Solar Inc | 168.25 | 20.9 B | -5.86 | -3.37 | 3.91 M | 657.98 M |
| SBAC | SBA Communications | 191.544 | 20.74 B | -1.8101 | -0.94 | 673.5 K | 129 M |
| TPG | Tpg Inc Cl A | 69.30 | 19.59 B | -0.47 | -0.67 | 745.9 K | 51.69 M |
| SWKS | Skyworks Solutions | 86.5036 | 19.5 B | -1.252 | -1.43 | 1.8 M | 155.99 M |
| WWD | Woodward Inc | 186.8548 | 19.27 B | -1.3024 | -0.69 | 266.19 K | 49.74 M |
| PR | Permian Resources Corp | 14.4533 | 18.79 B | -0.3419 | -2.31 | 8.53 M | 123.32 M |
| NDSN | Nordson Corp | 214.2628 | 18.42 B | -1.3952 | -0.65 | 302.3 K | 64.77 M |
| MEDP | Medpace Holdings Inc | 344.07 | 18.37 B | -3.83 | -1.1 | 203.3 K | 69.95 M |
| EWBC | East West Bancorp | 99.7079 | 18.37 B | -0.5521 | -0.55 | 2.18 M | 217.49 M |
| HST | Host Marriott Financial Trust | 15.8208 | 18.14 B | -0.4576 | -2.81 | 10.22 M | 161.75 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 94.74 | 18.13 B | -0.95 | -0.99 | 185.16 K | 17.54 M |
| EXEL | Exelixis Inc | 32.38 | 18.03 B | -1.75 | -5.13 | 3.63 M | 117.47 M |
| MTSI | Macom Technology S | 144.17 | 17.8 B | -1.86 | -1.27 | 493.4 K | 71.13 M |
| PAA | Plains All American Pipeline LP | 18.3601 | 17.79 B | -0.162 | -0.87 | 2.63 M | 48.22 M |
| NTNX | Nutanix Inc | 64.69 | 17.24 B | -0.43 | -0.66 | 1.86 M | 120.61 M |
| WMG | Warner Music Group Corp Cl A | 28.8988 | 17.03 B | -0.2424 | -0.83 | 1.53 M | 44.35 M |
| NXT | Nextracker Inc | 41.00 | 16.39 B | -0.89 | -2.12 | 3.38 M | 138.68 M |
| ZBRA | Zebra Technologies | 414.61 | 15.7 B | -6.50 | -1.54 | 258.9 K | 107.34 M |
| APA | Apa Corp | 22.174 | 15.59 B | -0.1807 | -0.81 | 5.96 M | 132.25 M |
| TLN | Talen Energy Corporation | 245.06 | 15.46 B | -2.06 | -0.83 | 890.9 K | 218.32 M |
| LSCC | Lattice Semicond | 57.26 | 15.23 B | -2.24 | -3.76 | 1.85 M | 106.09 M |
| ICLR | Icon Plc | 200.48 | 15.22 B | -2.20 | -1.09 | 831.21 K | 166.64 M |
| LECO | Lincoln Elec Hld | 193.8994 | 15.13 B | -1.3269 | -0.68 | 200.1 K | 38.8 M |
| CHKP | Check Point Software | 194.48 | 15.05 B | -1.90 | -0.97 | 478.37 K | 93.03 M |
| VNOM | Viper Energy LP | 44.4528 | 14.75 B | -0.6063 | -1.35 | 1.1 M | 48.71 M |
| TEM | Tempus Ai Class A | 51.40 | 13.78 B | -3.44 | -6.27 | 13 M | 668.44 M |
| GRAB | Grab Holdings Limited Cl A | 4.57 | 13.75 B | -0.07 | -1.51 | 20.96 M | 95.78 M |
| COKE | Coca Cola Bot Cons | 128.2132 | 13.59 B | -2.3093 | -1.77 | 278.25 K | 35.68 M |
| BSY | Bentley Systems Incorporated Cl B | 45.7403 | 13.18 B | -0.248 | -0.54 | 1.07 M | 49.03 M |
| MKSI | Mks Instruments Inc | 116.4191 | 13.18 B | -2.16 | -1.82 | 637.6 K | 74.23 M |
| QXO | Qxo Inc | 13.73 | 13.13 B | -0.25 | -1.79 | 2.17 M | 29.74 M |
| TIGO | Millicom International Cellular S.A. | 24.1264 | 12.93 B | -0.2022 | -0.83 | 242.1 K | 5.84 M |
| SMMT | Summit Therapeu ADR | 23.76 | 12.9 B | -0.89 | -3.61 | 2.6 M | 61.84 M |
| SITM | Sitime Corp | 247.61 | 12.08 B | -9.39 | -3.65 | 130.8 K | 32.39 M |
| ALGN | Align Technology | 233.30 | 11.71 B | -1.59 | -0.68 | 508.4 K | 118.61 M |
| RGEN | Repligen Cp | 165.89 | 11.31 B | -2.01 | -1.2 | 538.33 K | 89.3 M |
| SIRI | Sirius XM Holdings | 20.6623 | 11.24 B | -0.1599 | -0.77 | 3.89 M | 80.37 M |
| DPZ | Domino's Pizza Inc Common Stock | 425.2632 | 11.21 B | -13.2506 | -3.02 | 649.8 K | 276.34 M |
| BMRN | Biomarin Pharmaceuticals | 61.73 | 11.06 B | -0.46 | -0.74 | 2.67 M | 164.99 M |
| WTFC | Wintrust Financial Corp | 129.2314 | 10.53 B | -1.2159 | -0.93 | 648.48 K | 83.8 M |
| TTEK | Tetra Tech Inc | 38.0288 | 10.48 B | -1.001 | -2.56 | 8.23 M | 312.82 M |
| SMTC | Semtech Corp | 73.02 | 10.36 B | -2.89 | -3.81 | 1.06 M | 77.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 218.8765 | 2.1 T | -2.7029 | -1.22 | 13.18 M | 2.89 B |
| XOM | Exxon Mobil Corporation | 108.66 | 729.7 B | -1.49 | -1.35 | 14.23 M | 1.55 B |
| ORCL | Oracle Corporation | 183.60 | 382.55 B | -2.87 | -1.54 | 12.15 M | 2.23 B |
| PG | Procter & Gamble Company | 164.12 | 375.62 B | -2.03 | -1.22 | 6.2 M | 1.02 B |
| MRK | Merck & Company | 91.411 | 356.93 B | -1.0332 | -1.12 | 12.24 M | 1.12 B |
| GE | General Electric Company | 195.3506 | 332.72 B | -4.0212 | -2.02 | 7.84 M | 1.53 B |
| SHEL | Royal Dutch Shell Plc ADR | 65.39 | 294.58 B | -1.27 | -1.91 | 4.92 M | 321.45 M |
| RTX | Raytheon Technologies | 123.5027 | 275.04 B | -0.9659 | -0.78 | 3.48 M | 430.16 M |
| GEV | GE Vernova Inc | 419.2495 | 243.03 B | -17.1691 | -3.93 | 4.72 M | 1.98 B |
| IBM | International Business Machines | 217.8957 | 236.32 B | -1.2019 | -0.55 | 3.23 M | 704.44 M |
| AXP | American Express Company | 316.9544 | 218.26 B | -4.4682 | -1.39 | 6.26 M | 1.98 B |
| APH | Amphenol Corp | 76.4494 | 207.61 B | -1.3469 | -1.73 | 6.32 M | 483.08 M |
| C | Citigroup Inc | 78.4981 | 203.11 B | -0.4817 | -0.61 | 16.03 M | 1.26 B |
| COP | ConocoPhillips | 97.6651 | 173.47 B | -2.0717 | -2.08 | 5.96 M | 582.29 M |
| SONY | Sony Group Corp ADR | 20.0357 | 148.27 B | -0.5194 | -2.53 | 4.87 M | 97.66 M |
| SCCO | Southern Copper Corp | 90.0091 | 146.49 B | -0.6343 | -0.7 | 986.69 K | 88.81 M |
| BA | Boeing Company | 176.06 | 137.34 B | -2.44 | -1.37 | 9.3 M | 1.64 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3313 | 135.85 B | -0.0629 | -0.51 | 7.89 M | 97.35 M |
| MPC | Marathon Petroleum Corp | 147.5771 | 124.76 B | -2.6281 | -1.75 | 4.32 M | 637.44 M |
| HDB | Hdfc Bank Ltd ADR | 28.3217 | 118.54 B | -0.3059 | -1.07 | 6.54 M | 185.31 M |
| MCK | Mckesson Corp | 588.603 | 116.55 B | -5.5618 | -0.94 | 570.9 K | 336.03 M |
| NOW | Servicenow Inc | 1124.98 | 113.3 B | -9.22 | -0.81 | 917.7 K | 1.03 B |
| CNQ | Canadian Natural Resources | 29.4544 | 110.5 B | -0.2916 | -0.98 | 4.85 M | 142.85 M |
| VLO | Valero Energy Corp | 134.5438 | 108.11 B | -1.0406 | -0.77 | 2.84 M | 381.74 M |
| EQNR | Equinor ASA ADR | 21.8413 | 108.01 B | -0.3666 | -1.65 | 2.72 M | 59.33 M |
| PSX | Phillips 66 | 116.4941 | 106.08 B | -0.7266 | -0.62 | 2.2 M | 255.9 M |
| GD | General Dynamics Corp | 261.3862 | 101.32 B | -2.0897 | -0.79 | 1.55 M | 404.23 M |
| HCA | Hca Holdings Inc | 310.2779 | 100.21 B | -12.1804 | -3.78 | 3.03 M | 940.55 M |
| VRT | Vertiv Holdings Llc. | 146.2576 | 90.86 B | -7.1669 | -4.67 | 8.53 M | 1.25 B |
| JCI | Johnson Controls Intl | 80.1264 | 90.81 B | -0.4222 | -0.52 | 4.89 M | 392.08 M |
| HWM | Howmet Aerospace Inc | 126.6206 | 88.98 B | -0.7077 | -0.56 | 2.1 M | 266.23 M |
| FCX | Freeport-Mcmoran Inc | 37.2912 | 88.7 B | -0.6805 | -1.79 | 19.08 M | 711.38 M |
| SU | Suncor Energy Inc | 37.0537 | 88.25 B | -0.4376 | -1.17 | 3.02 M | 111.73 M |
| AMT | American Tower Corp | 177.0359 | 86.86 B | -1.2531 | -0.7 | 1.22 M | 215.67 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.4832 | 86.21 B | -0.0676 | -0.64 | 10.92 M | 114.43 M |
| RCL | Royal Caribbean Cruises Ltd | 227.9407 | 83.76 B | -5.9416 | -2.54 | 2.72 M | 620.68 M |
| NGG | National Grid Transco Plc ADR | 57.7496 | 83.28 B | -0.412 | -0.71 | 949.5 K | 54.83 M |
| E | Eni S.P.A. ADR | 26.0134 | 83.18 B | -0.2873 | -1.09 | 120.4 K | 3.13 M |
| EOG | Eog Resources | 127.1084 | 81.39 B | -2.0828 | -1.61 | 3.18 M | 404.06 M |
| HLT | Hilton Inc | 247.0493 | 80.95 B | -2.3735 | -0.95 | 1.06 M | 262.28 M |
| CVNA | Carvana Co. Class A | 48.094 | 79.01 B | -0.53 | -1.09 | 8.11 M | 390.04 M |
| NOC | Northrop Grumman Corp | 486.9748 | 78.18 B | -2.6944 | -0.55 | 556.4 K | 270.95 M |
| NSC | Norfolk Southern Corp | 247.1733 | 76.58 B | -1.4267 | -0.57 | 1.39 M | 342.53 M |
| CNI | Canadian National Railway | 102.2274 | 76.3 B | -0.6877 | -0.67 | 1.15 M | 117.28 M |
| GM | General Motors Company | 53.2314 | 75 B | -0.3061 | -0.57 | 6.62 M | 352.37 M |
| BCS | Barclays Plc ADR | 14.0795 | 74.48 B | -0.1348 | -0.95 | 12.57 M | 177.01 M |
| KMI | Kinder Morgan | 28.7163 | 73.23 B | -0.1992 | -0.69 | 12.77 M | 366.81 M |
| RELX | Relx Plc ADR | 47.1636 | 68.38 B | -0.5214 | -1.09 | 788.9 K | 37.21 M |
| DLR | Digital Realty Trust | 173.9183 | 68.07 B | -2.9003 | -1.64 | 1.85 M | 322.04 M |
| GS-PD | The Goldman Sachs Group Inc | 21.6903 | 67.42 B | -0.1406 | -0.64 | 82.11 K | 1.78 M |
| TDG | Transdigm Group Inc | 1249.2721 | 66.78 B | -7.5973 | -0.6 | 185.2 K | 231.37 M |
| TRGP | Targa Resources | 202.5078 | 64.02 B | -2.2472 | -1.1 | 1.07 M | 215.87 M |
| MET | Metlife Inc | 83.0137 | 63.97 B | -0.7044 | -0.84 | 3.62 M | 300.58 M |
| TEL | TE Connectivity Ltd | 154.69 | 63.18 B | -2.29 | -1.46 | 1.02 M | 157.36 M |
| NWG | Natwest Group Plc ADR | 9.6197 | 61.21 B | -0.1456 | -1.49 | 2.81 M | 27.04 M |
| OXY | Occidental Petroleum Corp | 48.00 | 60.41 B | -1.0225 | -2.09 | 12.6 M | 604.98 M |
| NKE | Nike Inc | 73.57 | 57.15 B | -0.72 | -0.97 | 8.11 M | 596.41 M |
| AME | Amtek Inc | 186.427 | 56.99 B | -2.4298 | -1.29 | 1.31 M | 245 M |
| CVE | Cenovus Energy Inc | 14.1931 | 56.69 B | -0.1917 | -1.33 | 11.03 M | 156.59 M |
| DVN | Devon Energy Corp | 34.8032 | 52.38 B | -0.4743 | -1.34 | 7.2 M | 250.66 M |
| LHX | L3Harris Technologies Inc | 213.7955 | 51.7 B | -1.1147 | -0.52 | 847.7 K | 181.23 M |
| AZO | Autozone | 3332.53 | 51.5 B | -41.04 | -1.22 | 85.02 K | 283.32 M |
| ROK | Rockwell Automation Inc | 282.8107 | 49.67 B | -2.2258 | -0.78 | 720.31 K | 203.71 M |
| A | Agilent Technologies | 149.8886 | 49.47 B | -0.9997 | -0.66 | 1.84 M | 276.53 M |
| TRI | Thomson Reuters Corp | 157.3436 | 49.08 B | -1.4366 | -0.9 | 291 K | 45.79 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.68 | 48.88 B | -0.11 | -0.5 | 7.62 M | 165.21 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.2973 | 47.22 B | -0.702 | -1.35 | 290 | 14.88 K |
| HEI | Heico Corp | 235.368 | 47.2 B | -3.0078 | -1.26 | 414.8 K | 97.63 M |
| FERG | Ferguson Plc | 177.0195 | 46.81 B | -0.921 | -0.52 | 1.05 M | 185.8 M |
| WCN | Waste Connections Inc | 175.7007 | 46.71 B | -1.661 | -0.94 | 822 K | 144.43 M |
| FIX | Comfort Systems USA | 541.9582 | 45.23 B | -3.1372 | -0.58 | 448.08 K | 242.84 M |
| SLF | Sun Life Financial Inc | 55.5586 | 44.75 B | -0.2845 | -0.51 | 445.1 K | 24.73 M |
| STM | Stmicroelectronics N.V. ADR | 24.952 | 43.41 B | -0.4231 | -1.67 | 5.68 M | 141.69 M |
| IQV | Iqvia Holdings Inc | 204.33 | 43.27 B | -1.67 | -0.81 | 672.99 K | 137.51 M |
| CIEN | Ciena Corp | 96.62 | 42.55 B | -1.56 | -1.59 | 3.04 M | 293.52 M |
| AIG | American International Group | 71.811 | 42.11 B | -0.7981 | -1.1 | 3.63 M | 260.55 M |
| CMG | Chipotle Mexican Grill | 56.70 | 42.07 B | -0.86 | -1.49 | 11.12 M | 630.67 M |
| UMC | United Microelectronics Corp ADR | 5.3515 | 41.13 B | -0.1411 | -2.57 | 10.41 M | 55.71 M |
| DHI | D.R. Horton | 140.8391 | 40.62 B | -2.2862 | -1.6 | 3.23 M | 455.54 M |
| WDS | Woodside Energy Group Ltd | 15.51 | 39.87 B | -0.30 | -1.9 | 748.5 K | 11.61 M |
| IX | Orix Corp ADR | 20.4301 | 39.27 B | -0.1256 | -0.61 | 129 K | 2.64 M |
| CCL | Carnival Corp | 25.303 | 39.26 B | -0.1892 | -0.74 | 17.63 M | 446.13 M |
| HEI-A | HEICO Corporation | 188.8242 | 34.99 B | -1.6585 | -0.87 | 247.55 K | 46.74 M |
| CNC | Centene Corp | 64.58 | 33.41 B | -0.54 | -0.83 | 3.32 M | 214.42 M |
| NTR | Nutrien Ltd | 50.4157 | 33.08 B | -1.0223 | -1.99 | 1.86 M | 93.94 M |
| IR | Ingersoll Rand Inc | 92.9975 | 32.81 B | -0.9488 | -1.01 | 1.69 M | 157.31 M |
| CLS | Celestica Inc | 121.69 | 32.78 B | -1.23 | -1 | 2.41 M | 293.3 M |
| CCJ | Cameco Corp | 55.8912 | 31.6 B | -0.8583 | -1.51 | 6.1 M | 340.8 M |
| BIP | Brookfield Infrastructure Partners LP | 31.3009 | 29.66 B | -0.2251 | -0.71 | 528.3 K | 16.54 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 33.6682 | 29.29 B | -0.1723 | -0.51 | 152.2 K | 5.12 M |
| VLTO | Veralto Corporation | 101.75 | 28.36 B | -1.52 | -1.47 | 1.44 M | 146.67 M |
| HAL | Halliburton Company | 26.8677 | 28.18 B | -0.1643 | -0.61 | 13.05 M | 350.54 M |
| PPG | PPG Industries | 118.1651 | 26.78 B | -0.6737 | -0.57 | 1.73 M | 204.59 M |
| FTI | Technipfmc Plc | 31.1786 | 26.17 B | -0.3377 | -1.07 | 1.93 M | 60.16 M |
| HPQ | HP Inc | 30.8407 | 25.49 B | -0.6125 | -1.95 | 4.05 M | 124.87 M |
| IHG | Intercontinental Hotels Group ADR | 127.6125 | 24.82 B | -1.5674 | -1.21 | 108.25 K | 13.81 M |
| ATI | Allegheny Technologies Inc | 58.56 | 24.56 B | -0.42 | -0.71 | 914.77 K | 53.57 M |
| PHM | Pultegroup | 114.5285 | 24.17 B | -0.8216 | -0.71 | 1.51 M | 173 M |
| IFF | International Flavors & Fragrances | 83.3875 | 23.52 B | -0.5925 | -0.71 | 1.55 M | 129.5 M |
| TPL | Texas Pacific Land Trust | 450.0758 | 22.9 B | -14.971 | -3.22 | 381.3 K | 171.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.80 | 40.51 M | -0.20 | -5 | 3.49 K | 13.28 K |
| TXN | Texas Instruments Incorporated | 19.8213 | -1.5917 | -7.43 | 126.01 K | 2.5 M | |
| DLCG | Dominion Lending Centres Inc | 8.066 | -0.5286 | -6.15 | 12.2 K | 98.41 K | |
| CSCI | Cosciens Biopharma Inc | 3.85 | -0.23 | -5.64 | 6.2 K | 23.87 K | |
| GTE | Gran Tierra Energy Inc | 9.04 | -0.51 | -5.34 | 118 K | 1.07 M | |
| NG | Novagold Res Inc | 4.31 | -0.20 | -4.43 | 490.62 K | 2.11 M | |
| ISO | Isoenergy Ltd | 12.60 | -0.56 | -4.26 | 116.38 K | 1.47 M | |
| GFP | Greenfirst Forest Products Inc | 5.09 | -0.21 | -3.96 | 2.8 K | 14.25 K | |
| FEC | Frontera Energy Corp | 8.1926 | -0.3012 | -3.55 | 56.1 K | 459.6 K | |
| RCH | Richelieu Hardware Ltd | 40.5643 | -1.3271 | -3.17 | 248.12 K | 10.06 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 33.2482 | -1.0096 | -2.95 | 1.43 M | 47.47 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 21.6173 | -0.6481 | -2.91 | 1.17 K | 25.25 K | |
| AFN | Ag Growth International Inc | 39.1003 | -1.1682 | -2.9 | 68.5 K | 2.68 M | |
| EFR | Energy Fuels Inc | 8.20 | -0.24 | -2.84 | 377.6 K | 3.1 M | |
| AAV | Advantage Oil & Gas Ltd | 9.75 | -0.28 | -2.79 | 517.81 K | 5.05 M | |
| NXE | Nexgen Energy Ltd | 10.38 | -0.29 | -2.72 | 1.6 M | 16.57 M | |
| FORA | Verticalscope Holdings Inc | 12.33 | -0.34 | -2.68 | 18.2 K | 224.41 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.138 | -0.4722 | -2.68 | 3.75 K | 64.28 K | |
| SFC | Sagicor Financial Company Ltd | 6.3222 | -0.1699 | -2.62 | 122.8 K | 776.37 K | |
| IPCO | International Petroleum Corp | 18.61 | -0.50 | -2.62 | 64.4 K | 1.2 M | |
| ATRL | Atkinsrealis Group Inc | 81.1654 | -2.1475 | -2.58 | 524.66 K | 42.58 M | |
| TCW | Trican Well | 4.742 | -0.1238 | -2.54 | 278.54 K | 1.32 M | |
| PRN | Profound Medical Corp | 10.17 | -0.26 | -2.49 | 3.7 K | 37.63 K | |
| WEF | Western Forest Products Inc | 12.60 | -0.30 | -2.33 | 4.5 K | 56.69 K | |
| ATH | Athabasca Oil Corp | 5.08 | -0.12 | -2.31 | 3.37 M | 17.14 M | |
| URB | Urbana Corp | 5.8664 | -0.1381 | -2.3 | 4.2 K | 24.64 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 26.431 | -0.6184 | -2.29 | 17.47 K | 461.8 K | |
| IMO | Imperial Oil | 97.6266 | -2.2578 | -2.26 | 531.36 K | 51.87 M | |
| LAR | Lithium Argentina Ag | 3.91 | -0.09 | -2.25 | 185.3 K | 724.52 K | |
| PWF-PA | Power Financial Corp Pref A | 12.4859 | -0.2869 | -2.25 | 2.7 K | 33.71 K | |
| CSE-PA | Capstone Infrastructure Corp | 13.9505 | -0.3194 | -2.24 | 6.6 K | 92.07 K | |
| SGD | Snowline Gold Corp | 5.37 | -0.12 | -2.19 | 42.8 K | 229.84 K | |
| NPI | Northland Power Inc | 16.3505 | -0.3639 | -2.18 | 1.38 M | 22.62 M | |
| NTR | Nutrien Ltd | 72.3336 | -1.6051 | -2.17 | 863.9 K | 62.49 M | |
| IFP | Interfor Corp | 18.01 | -0.39 | -2.12 | 97.7 K | 1.76 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.62 | -0.37 | -2.06 | 48.6 K | 856.33 K | |
| OVV | Ovintiv Inc | 62.184 | -1.3031 | -2.05 | 100.99 K | 6.28 M | |
| PMET | Patriot Battery Metals Inc | 3.38 | -0.07 | -2.03 | 219.4 K | 741.57 K | |
| VET | Vermilion Energy Inc | 13.2772 | -0.2746 | -2.03 | 492.3 K | 6.54 M | |
| CFW | Calfrac Well Services Ltd | 3.89 | -0.08 | -2.02 | 21.5 K | 83.65 K | |
| PXT | Parex Resources Inc | 12.5888 | -0.2496 | -1.94 | 398.4 K | 5.02 M | |
| EVT | Economic Investment | 13.7476 | -0.2673 | -1.91 | 7 K | 96.23 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 40.5257 | -0.7564 | -1.83 | 93.6 K | 3.79 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 19.8392 | -0.3691 | -1.83 | 1.3 K | 25.79 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.2654 | -0.2633 | -1.81 | 900 | 12.84 K | |
| LFE | Canadian Life Companies Split Corp | 4.6891 | -0.0862 | -1.81 | 105 K | 492.36 K | |
| ATS | Ats Corp | 40.30 | -0.72 | -1.76 | 318.1 K | 12.82 M | |
| IPO | Inplay Oil Corp | 8.9075 | -0.1591 | -1.75 | 7.1 K | 63.24 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 14.5085 | -0.2587 | -1.75 | 1.45 K | 21.04 K | |
| U-U | Sprott Physical Uranium Trust | 16.56 | -0.29 | -1.72 | 17.8 K | 294.77 K | |
| CCO | Cameco Corp | 80.1844 | -1.3774 | -1.69 | 1.37 M | 110.21 M | |
| OBE | Obsidian Energy Ltd | 7.74 | -0.13 | -1.65 | 238.3 K | 1.84 M | |
| VLE | Valeura Energy Inc | 7.79 | -0.13 | -1.64 | 455.1 K | 3.55 M | |
| PSK | Prairiesky Royalty Ltd | 25.839 | -0.4191 | -1.6 | 257.5 K | 6.65 M | |
| CVE | Cenovus Energy Inc | 20.3606 | -0.3258 | -1.57 | 4.62 M | 93.97 M | |
| NPI-PA | Northland Power Inc Pref A | 17.6946 | -0.2831 | -1.57 | 3.88 K | 68.64 K | |
| BOS | Airboss America J | 3.6682 | -0.058 | -1.56 | 54.46 K | 199.76 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.6887 | -0.1839 | -1.55 | 37.18 K | 434.61 K | |
| MU | Micron CDR [Cad Hedged] | 4.7087 | -0.0737 | -1.54 | 45.41 K | 213.85 K | |
| GEO | Geodrill Ltd | 3.20 | -0.05 | -1.54 | 1.6 K | 5.12 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.6751 | -0.1824 | -1.54 | 1.3 K | 15.18 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.7921 | -0.1045 | -1.52 | 600 | 4.08 K | |
| URB-A | Urbana Corporation | 5.8131 | -0.0886 | -1.5 | 5.12 K | 29.77 K | |
| HLS | Hls Therapeutics Inc | 4.02 | -0.06 | -1.47 | 2.5 K | 10.05 K | |
| TINY | Tiny Ltd | 10.88 | -0.16 | -1.45 | 1.54 K | 16.73 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.9584 | -0.1599 | -1.44 | 4.48 K | 49.13 K | |
| TCS | Tecsys Inc J | 44.893 | -0.6417 | -1.41 | 2.1 K | 94.28 K | |
| REAL | Real Matters Inc | 7.00 | -0.10 | -1.41 | 18.54 K | 129.75 K | |
| AXP | AXCAN PHARMA INC COM NPV | 28.0898 | -0.3979 | -1.4 | 60.93 K | 1.71 M | |
| POU | Paramount Resources Ltd | 14.8044 | -0.2085 | -1.39 | 469.82 K | 6.96 M | |
| SU | Suncor Energy Inc | 53.1568 | -0.7419 | -1.38 | 3.44 M | 182.68 M | |
| SXP | Supremex Inc | 3.0372 | -0.0419 | -1.36 | 14.1 K | 42.82 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 18.8325 | -0.2582 | -1.35 | 6.12 K | 115.33 K | |
| KEL | Kelt Exploration Ltd | 7.30 | -0.10 | -1.35 | 206.8 K | 1.51 M | |
| BBD-PC | Bombardier Inc Pref C | 19.7177 | -0.2672 | -1.34 | 28.25 K | 557.06 K | |
| CEU | Ces Energy Solutions Corp | 8.8895 | -0.1172 | -1.3 | 573 K | 5.09 M | |
| ELVA | Electrovaya Inc | 3.92 | -0.05 | -1.26 | 37.5 K | 147 K | |
| ATD | Alimentation Couche-Tard Inc. | 74.7427 | -0.9468 | -1.25 | 1.1 M | 82.23 M | |
| BHC | Bausch Health Companies Inc | 11.10 | -0.14 | -1.25 | 203.49 K | 2.26 M | |
| DOO | Brp Inc | 74.5614 | -0.9345 | -1.24 | 132.6 K | 9.89 M | |
| LCS | Brompton Lifeco Split Corp Class A | 5.9074 | -0.0729 | -1.22 | 15 K | 88.61 K | |
| BNK | Big Banc Split Corp Cl A | 9.5648 | -0.1178 | -1.22 | 1.2 K | 11.48 K | |
| TPZ | Topaz Energy Corp | 25.1504 | -0.3096 | -1.22 | 200.8 K | 5.05 M | |
| CIU-PC | CU Inc Pref C | 14.7313 | -0.1806 | -1.21 | 700 | 10.31 K | |
| RS | Real Estate Split Corp | 8.6739 | -0.1049 | -1.19 | 90.9 K | 788.46 K | |
| TSU | Trisura Group Ltd | 34.90 | -0.41 | -1.16 | 50.74 K | 1.77 M | |
| ELF | E-L Financial | 12.801 | -0.1494 | -1.15 | 331 | 4.24 K | |
| MSCL | Satellos Bioscience Inc | 10.44 | -0.12 | -1.14 | 1.67 K | 17.4 K | |
| TRI | Thomson Reuters Corp | 232.7328 | -2.6537 | -1.13 | 225.53 K | 52.49 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 21.3636 | -0.2424 | -1.12 | 104.2 K | 2.23 M | |
| CLS | Celestica Inc Sv | 174.68 | -1.97 | -1.12 | 600.8 K | 104.95 M | |
| CPX-PA | Capital Power Corporation Pref A | 16.9867 | -0.1908 | -1.11 | 2 K | 33.97 K | |
| CNQ | Canadian Natural Resources Ltd. | 42.2588 | -0.4701 | -1.1 | 3.51 M | 148.29 M | |
| ACO-X | ATCO Ltd | 44.4741 | -0.4862 | -1.08 | 152.47 K | 6.78 M | |
| CJ | Cardinal Energy Ltd | 5.7608 | -0.0619 | -1.06 | 638.1 K | 3.68 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.6283 | -0.243 | -1.06 | 34.9 K | 789.68 K | |
| DHT-UN | DRI Healthcare Trust | 11.5995 | -0.1236 | -1.05 | 71.6 K | 830.52 K | |
| FM | First Quantum Minerals Ltd | 18.86 | -0.20 | -1.05 | 1.83 M | 34.59 M | |
| PSI | Pason Systems Inc | 13.4468 | -0.1424 | -1.05 | 98.18 K | 1.32 M | |
| BBD-B | Bombardier Inc Series B | 90.78 | -0.94 | -1.02 | 201.5 K | 18.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 730.31 | 597.8 B | -14.69 | -1.97 | 300 | 219.09 K |
| RYDAF | Royal Dutch Shell plc | 32.56 | 298.78 B | -0.565 | -1.71 | 3.3 K | 107.45 K |
| TOYOF | Toyota Motor Corporation | 18.50 | 228.49 B | -0.16 | -0.86 | 2.7 K | 49.95 K |
| BHPLF | BHP Group | 24.45 | 197.73 B | -1.10 | -4.31 | 50.9 K | 1.24 M |
| ALIZF | Allianz SE | 318.99 | 188.13 B | -3.96 | -1.23 | 100 | 31.9 K |
| SNEJF | Sony Group Corporation | 20.83 | 154.84 B | -0.25 | -1.19 | 2.1 K | 43.74 K |
| DTEGF | Deutsche Telekom AG | 30.51 | 139.72 B | -0.47 | -1.52 | 1.58 M | 48.11 M |
| TOELF | Tokyo Electron Limited | 171.28 | 139.7 B | -4.82 | -2.74 | 300 | 51.38 K |
| DTEGY | Deutsche Telekom AG | 30.85 | 139.33 B | -0.63 | -2 | 2.23 M | 68.87 M |
| ZURVY | Zurich Insurance Group AG | 29.66 | 113.4 B | -0.15 | -0.5 | 113.1 K | 3.35 M |
| AAIGF | AIA Group Limited | 6.70 | 101.12 B | -0.54 | -7.46 | 358.39 K | 2.4 M |
| ITOCF | ITOCHU Corporation | 44.29 | 100.04 B | -0.71 | -1.58 | 2.2 K | 97.44 K |
| GLAXF | GlaxoSmithKline plc | 16.67 | 96.17 B | -0.09 | -0.54 | 2.2 K | 36.67 K |
| CHDRY | Christian Dior SE | 171.75 | 88.76 B | -5.25 | -2.97 | 100 | 17.18 K |
| WEBNF | Westpac Banking Corporation | 19.50 | 86.06 B | -0.80 | -3.94 | 1 K | 19.5 K |
| IFNNY | Infineon Technologies AG | 35.59 | 76.38 B | -0.26 | -0.73 | 178.5 K | 6.35 M |
| BCLYF | Barclays PLC | 3.59 | 74.87 B | -0.10 | -2.71 | 10.5 K | 37.69 K |
| IFNNF | Infineon Technologies AG | 35.61 | 74.85 B | -0.68 | -1.87 | 2.7 K | 96.15 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 153.25 | 72.8 B | -1.24 | -0.8 | 500 | 76.62 K |
| VCISY | VINCI SA | 26.79 | 66.95 B | -0.31 | -1.14 | 144.6 K | 3.87 M |
| CMXHF | CSL Limited | 164.85 | 66.78 B | -2.46 | -1.47 | 400 | 65.94 K |
| RBSPF | NatWest Group plc | 5.22 | 61.6 B | -0.19 | -3.51 | 7.3 K | 38.11 K |
| BAYRY | Bayer Aktiengesellschaft | 5.49 | 56.63 B | -0.05 | -0.9 | 699.7 K | 3.84 M |
| LZAGF | Lonza Group Ltd | 645.45 | 55.47 B | -3.28 | -0.51 | 100 | 64.55 K |
| PCRFF | Panasonic Corporation | 9.80 | 54.8 B | -0.09 | -0.91 | 4.2 K | 41.16 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 17.32 | 54.76 B | -1.24 | -6.68 | 700 | 12.12 K |
| SEMHF | Siemens Healthineers AG | 56.095 | 54.14 B | -0.34 | -0.6 | 2.8 K | 157.07 K |
| SMMNY | Siemens Healthineers AG | 27.98 | 53.99 B | -0.34 | -1.2 | 34.7 K | 970.91 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.785 | 53.6 B | -0.49 | -0.92 | 218.9 K | 11.55 M |
| DSDVY | DSV Panalpina A/S | 103.17 | 51.73 B | -0.53 | -0.51 | 52.1 K | 5.38 M |
| SSUMF | Sumitomo Corporation | 20.93 | 51.44 B | -0.35 | -1.64 | 600 | 12.56 K |
| DSDVF | DSV Panalpina A/S | 204.22 | 51.12 B | -1.1599 | -0.56 | 172 | 35.13 K |
| HINKF | Heineken N.V | 68.25 | 49.56 B | -0.73 | -1.06 | 2.3 K | 156.97 K |
| ELEZY | Endesa S.A | 10.98 | 49.35 B | -0.15 | -1.35 | 19 K | 208.62 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1450.00 | 47.44 B | -20.00 | -1.36 | 100 | 145 K |
| NOKBF | Nokia Corporation | 4.55 | 47.42 B | -0.14 | -2.99 | 4.2 K | 19.11 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 19.70 | 47.26 B | -1.00 | -4.83 | 600 | 11.82 K |
| ANYYY | Aena S.M.E. S.A | 20.98 | 46.2 B | -0.278 | -1.31 | 64.2 K | 1.35 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 17.50 | 45.37 B | -0.37 | -2.07 | 4.1 K | 71.75 K |
| BDRBF | Bombardier Inc | 63.20 | 45.17 B | -0.59 | -0.92 | 27.5 K | 1.74 M |
| SWZCF | Swisscom AG | 560.58 | 45.15 B | -6.42 | -1.13 | 100 | 56.06 K |
| TSCDY | Tesco PLC | 13.51 | 44.68 B | -0.14 | -1.03 | 156.9 K | 2.12 M |
| GVDBF | Givaudan SA | 4253.7598 | 44.47 B | -92.2305 | -2.12 | 100 | 425.38 K |
| GVDNY | Givaudan SA | 83.91 | 44.22 B | -3.20 | -3.67 | 36.4 K | 3.05 M |
| HNDAF | Honda Motor Co. Ltd | 9.47 | 42.82 B | -0.07 | -0.73 | 400 | 3.79 K |
| SSEZF | SSE plc | 19.20 | 42.66 B | -0.89 | -4.43 | 200 | 3.84 K |
| SUHJY | Sun Hung Kai Properties Limited | 8.85 | 40.92 B | -0.05 | -0.56 | 164.2 K | 1.45 M |
| SUHJF | Sun Hung Kai Properties Limited | 9.22 | 40.45 B | -0.11 | -1.18 | 5.4 K | 49.79 K |
| HVRRY | Hannover Rück SE | 45.11 | 39.26 B | -0.43 | -0.94 | 1.9 K | 85.71 K |
| ASMIY | ASM International NV | 634.89 | 39.26 B | -4.38 | -0.69 | 2.2 K | 1.4 M |
| SKFOF | Sika AG | 250.41 | 36.93 B | -5.36 | -2.1 | 1.1 K | 275.45 K |
| ABMRF | ABN AMRO Bank N.V | 16.9118 | 36.51 B | -0.0882 | -0.52 | 100 | 1.69 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 6.90 | 36.4 B | -0.20 | -2.82 | 1.5 K | 10.35 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.75 | 35.81 B | -1.05 | -11.93 | 128.9 K | 998.98 K |
| KHNGY | Kuehne + Nagel International AG | 45.03 | 34.86 B | -0.46 | -1.01 | 64 K | 2.88 M |
| TGOPY | 3i Group plc | 23.855 | 34.52 B | -0.245 | -1.02 | 88.9 K | 2.12 M |
| UMGNF | Universal Music Group N.V | 25.29 | 34.4 B | -0.13 | -0.51 | 145.18 K | 3.67 M |
| RNECF | Renesas Electronics Corporation | 12.99 | 33.9 B | -0.55 | -4.06 | 36.1 K | 468.94 K |
| SZLMY | Swiss Life Holding AG | 40.47 | 33.87 B | -0.40 | -0.98 | 3.6 K | 145.69 K |
| FINMF | Leonardo S.p.a | 30.26 | 33.74 B | -0.58 | -1.88 | 13.1 K | 396.41 K |
| DSKYF | Daiichi Sankyo Company Limited | 27.20 | 33.3 B | -0.40 | -1.45 | 10.8 K | 293.76 K |
| DSNKY | Daiichi Sankyo Company Limited | 28.15 | 33.01 B | -0.37 | -1.3 | 109.5 K | 3.08 M |
| KNYJF | KONE Oyj | 49.00 | 32.78 B | -2.75 | -5.31 | 2.8 K | 137.2 K |
| PBCRY | PT Bank Central Asia Tbk | 14.48 | 32.59 B | -0.23 | -1.56 | 118.3 K | 1.71 M |
| DNZOF | DENSO Corporation | 12.96 | 32.54 B | -1.44 | -10 | 4.3 K | 55.73 K |
| NVZMF | Novozymes A/S | 55.15 | 32.03 B | -1.91 | -3.35 | 500 | 27.58 K |
| NVZMY | Novozymes A/S | 55.74 | 31.91 B | -1.32 | -2.31 | 17.2 K | 958.73 K |
| ADDYY | adidas AG | 133.22 | 31.82 B | -2.04 | -1.51 | 32.7 K | 4.36 M |
| AVIFY | Advanced Info Service Public Company Limited | 8.16 | 31.7 B | -0.29 | -3.43 | 700 | 5.71 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 35.02 | 31.39 B | -0.39 | -1.1 | 46.1 K | 1.61 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.59 | 31.15 B | -0.04 | -0.71 | 77.1 K | 430.99 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.19 | 29.99 B | -0.12 | -1.64 | 16.9 K | 121.51 K |
| SBGOF | Standard Bank Group Limited | 12.26 | 29.47 B | -0.35 | -2.78 | 500 | 6.13 K |
| GASNY | Naturgy Energy Group S.A | 4.83 | 29.28 B | -0.04 | -0.82 | 2.8 K | 13.52 K |
| ANPDF | ANTA Sports Products Ltd | 9.83 | 27.01 B | -0.23 | -2.29 | 3.1 K | 30.47 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 10.90 | 26.87 B | -0.13 | -1.18 | 4.5 K | 49.05 K |
| OEZVY | VERBUND AG | 15.45 | 26.72 B | -0.36 | -2.28 | 500 | 7.72 K |
| EXXRF | Exor N.V | 93.97 | 26.46 B | -0.68 | -0.72 | 1.7 K | 159.75 K |
| MLYBY | Malayan Banking Berhad | 5.43 | 26.35 B | -0.07 | -1.27 | 2.1 K | 11.4 K |
| AKRBY | Aker BP ASA | 10.585 | 25.89 B | -0.865 | -7.55 | 10 | 105.85 |
| SZKMF | Suzuki Motor Corporation | 10.67 | 25.56 B | -1.40 | -11.6 | 12.6 K | 134.44 K |
| CAJFF | Canon Inc | 32.30 | 24.75 B | -0.85 | -2.56 | 700 | 22.61 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 7.60 | 24.68 B | -0.33 | -4.16 | 3.5 K | 26.6 K |
| SGSOY | SGS SA | 9.32 | 24.68 B | -0.14 | -1.48 | 83.4 K | 777.29 K |
| ICAGY | International Consolidated Airlines Group S.A | 8.13 | 24.29 B | -0.06 | -0.73 | 127.4 K | 1.04 M |
| AKRBF | AKRBF | 21.50 | 23.92 B | -0.435 | -1.98 | 900 | 19.35 K |
| KONMY | Konami Holdings Corporation | 43.10 | 22.63 B | -0.75 | -1.71 | 12.2 K | 525.82 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.03 | 22.09 B | -0.25 | -1.88 | 74.5 K | 970.73 K |
| ASCCY | ASICS Corporation | 22.86 | 21.57 B | -0.64 | -2.72 | 442.6 K | 10.12 M |
| MTUAF | MTU Aero Engines AG | 336.50 | 20.97 B | -19.02 | -5.35 | 99 | 33.31 K |
| TNABY | Tenaga Nasional Berhad | 12.00 | 20.55 B | -2.75 | -18.64 | 700 | 8.4 K |
| PGPHF | Partners Group Holding AG | 1504.0699 | 20.5 B | -69.9801 | -4.45 | 100 | 150.41 K |
| SSLZY | Santos Limited | 4.54 | 20.23 B | -0.03 | -0.66 | 266.8 K | 1.21 M |
| MTUAY | MTU Aero Engines AG | 171.90 | 20.07 B | -10.22 | -5.61 | 7.4 K | 1.27 M |
| SAUHF | Straumann Holding AG | 142.19 | 19.72 B | -1.05 | -0.73 | 100 | 14.22 K |
| NJDCY | Nidec Corporation | 4.581 | 19.68 B | -0.136 | -2.88 | 130.56 K | 598.11 K |
| TLSNY | Telia Company AB (publ) | 5.67 | 19.52 B | -0.03 | -0.53 | 23.9 K | 135.51 K |
| WOLTF | Wolters Kluwer N.V | 175.13 | 19.52 B | -5.088 | -2.82 | 34 | 5.95 K |
| KGSPF | Kingspan Group plc | 71.14 | 19.52 B | -14.02 | -16.46 | 550 | 39.13 K |
| TELNY | Telenor ASA | 11.99 | 19.39 B | -0.13 | -1.07 | 17.6 K | 211.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EU | enCore Energy Corp | 5.03 | -0.24 | -4.55 | 119.6 K | 601.59 K | |
| FDR | Flinders Resources Limited | 4.91 | -0.17 | -3.35 | 151.09 K | 741.84 K | |
| HAM | Highwood Asset Management Ltd | 5.75 | -0.15 | -2.54 | 5.15 K | 29.61 K | |
| ALV | Alvopetro Energy Ltd | 4.7039 | -0.1165 | -2.42 | 6.1 K | 28.69 K | |
| CAMB | Cambria Gold Mines Inc. | 10.25 | -0.25 | -2.38 | 540.04 K | 5.54 M | |
| MFG | Mayfair Gold Corp | 3.44 | -0.08 | -2.27 | 42.55 K | 146.37 K | |
| SQG | Spackman Equities Group Inc | 4.60 | -0.10 | -2.13 | 1.2 K | 5.52 K | |
| SPRX | Sparx Technology Inc | 29.67 | -0.41 | -1.36 | 29.52 K | 876.01 K | |
| VCI | Vitreous Glass Inc | 4.6175 | -0.0547 | -1.17 | 9.3 K | 42.94 K |