Loser Volumes for 23 January 2025 from 00:00:00 until 23:59:59
Loser Volumes for 23 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 3.62 | 630.55 B | -0.04 | -1.09 | 295.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 10.22 | 15.18 B | -0.13 | -1.26 | 19.88 M |
| GSAT | Globalstar | 28.50 | 10.53 B | -0.60 | -2.06 | 562.81 K |
| BMNR | Bitmine Immersion Technologies Inc | 6.1982 | 10.02 B | -1.1876 | -16.08 | 215 |
| NXE | Nexgen Energy Ltd | 7.43 | 6.97 B | -0.06 | -0.8 | 7.87 M |
| ORLA | Orla Mining | 5.9217 | 4.21 B | -0.0798 | -1.33 | 555.9 K |
| NG | Novagold Resources Inc | 3.15 | 3.39 B | -0.07 | -2.17 | 3.64 M |
| NOG | Northern Oil and Gas | 36.3255 | 2.63 B | -0.4146 | -1.13 | 1.21 M |
| IE | Ivanhoe Electric Inc | 6.26 | 1.84 B | -0.09 | -1.42 | 820.13 K |
| SLSR | Solaris Res Inc | 3.38 | 1.62 B | -0.24 | -6.63 | 155.72 K |
| FISK | Empire State Realty Op LP Se | 9.3592 | 1.51 B | -0.1365 | -1.44 | 308 |
| REPX | Riley Exploration Permian Inc | 33.5899 | 894.09 M | -0.4342 | -1.28 | 146.5 K |
| OBE | Obsidian Energy Ltd | 5.47 | 865.59 M | -0.03 | -0.55 | 436.8 K |
| UMAC | Unusual Machines Inc | 13.53 | 652.78 M | -0.97 | -6.69 | 1.28 M |
| IDR | Idaho Strategic Resources | 12.04 | 540.17 M | -0.23 | -1.87 | 111.21 K |
| CMCL | Caledonia Mining Cp | 9.0529 | 446.52 M | -0.0867 | -0.95 | 46.05 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.9721 | 381.95 M | -0.064 | -0.8 | 173.9 K |
| MPTI | M-Tron Industries Inc | 58.79 | 332.72 M | -0.50 | -0.84 | 19.1 K |
| GTE | Gran Tierra Energy Inc | 6.64 | 324.25 M | -0.07 | -1.04 | 220.62 K |
| ELLO | Ellomay Capital Ltd | 16.29 | 318.74 M | -0.71 | -4.18 | 1.19 K |
| ELMD | Electromed Inc | 33.30 | 317.71 M | -0.21 | -0.63 | 58.3 K |
| SEG | Seaport Entertainment Group Inc | 26.50 | 299.69 M | -0.55 | -2.03 | 64.5 K |
| INTT | Intest Corp | 8.93 | 219.88 M | -0.44 | -4.7 | 14.49 K |
| PED | Pedevco Corp | 17.00 | 204.71 M | -1.22 | -6.7 | 21.14 K |
| CMT | Core Molding Technologies Inc | 14.72 | 200.55 M | -0.14 | -0.94 | 42.9 K |
| KULR | Kulr Technology Group Inc | 19.52 | 167.91 M | -0.96 | -4.69 | 1.43 M |
| ACU | Acme United Corp | 35.7143 | 160.38 M | -0.2158 | -0.6 | 7.1 K |
| GRO | Brazil Potash Corp | 5.923 | 153.11 M | -0.214 | -3.49 | 40 K |
| LGCY | Legacy Education Inc | 8.17 | 147.7 M | -0.15 | -1.8 | 18 K |
| EP | Empire Petroleum Corp | 6.33 | 105.82 M | -0.04 | -0.63 | 20 K |
| LPA | Logistic Properties of The Americas | 9.78 | 103.39 M | -0.27 | -2.69 | 14.4 K |
| WYY | Widepoint Corp | 3.91 | 98.23 M | -0.03 | -0.76 | 27.24 K |
| IBIO | Ibio Inc | 3.01 | 74.52 M | -0.06 | -1.95 | 392.1 K |
| ANVS | Annovis Bio Inc | 5.11 | 67.21 M | -0.20 | -3.77 | 163.61 K |
| DXR | Daxor Corp | 7.99 | 66.2 M | -0.1035 | -1.28 | 3.01 K |
| GPUS | Hyperscale Data, Inc. | 4.86 | 58.08 M | -0.38 | -7.25 | 57.3 K |
| DDC | Ddc Enterprise Limited Cl A | 4.025 | 49.59 M | -0.10 | -2.42 | 5.28 K |
| INDO | Indonesia Energy Corp Ltd | 3.01 | 49.55 M | -0.08 | -2.59 | 586.5 K |
| BHM | Bluerock Homes Trust Inc | 11.1591 | 44.2 M | -0.241 | -2.11 | 8.9 K |
| BRIA | Brillia Inc Cl A | 3.526 | 41 M | -0.0379 | -1.06 | 6.1 K |
| LSF | Laird Superfood Inc | 7.18 | 34.22 M | -0.08 | -1.1 | 115.2 K |
| ATCH | Atlasclear Holdings Inc | 5.90 | 32.92 M | -0.43 | -6.79 | 26.2 K |
| INLX | Intellinetics Inc | 12.60 | 30.12 M | -0.45 | -3.45 | 5.4 K |
| COHN | Cohen & CO Inc | 8.0497 | 27.25 M | -0.0728 | -0.9 | 4.33 K |
| SER | Serina Therapeutics Inc | 4.70 | 23.99 M | -0.06 | -1.26 | 10.6 K |
| CVM | Cel-Sci Corp | 11.70 | 23.04 M | -0.60 | -4.88 | 22.84 K |
| INUV | Inuvo Inc | 5.30 | 21.49 M | -0.10 | -1.85 | 126.7 K |
| CKX | Ckx Lands | 11.71 | 21.17 M | -0.19 | -1.6 | 5.3 K |
| MXC | Mexco Energy Corp | 11.9533 | 18.57 M | -0.4611 | -3.71 | 4.3 K |
| TOPP | Toppoint Holdings Inc | 3.6935 | 16.35 M | -0.0565 | -1.51 | 654.65 K |
| AWX | Avalon Holdings Corp | 3.40 | 9.94 M | -0.05 | -1.45 | 3.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 30.60 | 6.96 M | -0.20 | -0.65 | 5.45 K |
| TOPS | Top Ships Inc | 6.62 | 5.6 M | -0.21 | -3.07 | 3.6 K |
| SBEV | Splash Beverage Group Inc | 8.20 | 2.12 M | -0.20 | -2.38 | 21.75 K |
| FOXO | Foxo Technologies Inc | 5.3034 | 373.27 K | -0.0696 | -1.3 | 374.14 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 412.38 | 1.52 T | -2.73 | -0.66 | 50.3 M |
| MU | Micron Technology | 104.4537 | 787.99 B | -4.3738 | -4.02 | 22.68 M |
| AMD | Advanced Micro Devices | 123.04 | 675.15 B | -0.71 | -0.57 | 24.92 M |
| ASML | ASML Holding N.V. ADR | 738.2029 | 562.49 B | -20.2496 | -2.67 | 1.75 M |
| INTC | Intel Corp | 21.57 | 556.88 B | -0.29 | -1.33 | 55.78 M |
| LRCX | Lam Research Corp | 80.3965 | 341.88 B | -1.9993 | -2.43 | 11.38 M |
| AMAT | Applied Materials | 188.5748 | 322.93 B | -4.7564 | -2.46 | 6.31 M |
| ARM | Arm Holdings Plc ADR | 166.56 | 237.43 B | -13.37 | -7.43 | 16.49 M |
| KLAC | K L A-Tencor Corp | 753.5219 | 227.37 B | -10.853 | -1.42 | 821.8 K |
| TMUS | T-Mobile US | 211.7032 | 209.32 B | -2.0971 | -0.98 | 3.63 M |
| IBKR | Interactive Brokers | 51.9512 | 141.87 B | -0.3064 | -0.59 | 9.17 M |
| INTU | Intuit Inc | 594.2671 | 111.23 B | -13.2898 | -2.19 | 2.24 M |
| FTNT | Fortinet Inc | 97.45 | 93.52 B | -0.79 | -0.8 | 3.7 M |
| MNST | Monster Beverage Cp | 48.11 | 84.45 B | -1.10 | -2.24 | 6.43 M |
| LITE | Lumentum Hld | 99.33 | 69.25 B | -1.05 | -1.05 | 1.3 M |
| CTAS | Cintas Corp | 195.7442 | 68.9 B | -1.2074 | -0.61 | 1.11 M |
| ROST | Ross Stores Inc | 146.6674 | 68.79 B | -1.1645 | -0.79 | 2.42 M |
| FANG | Diamondback Energy | 170.7331 | 58.45 B | -0.928 | -0.54 | 1.89 M |
| MSTR | Strategy | 373.12 | 57.73 B | -4.19 | -1.11 | 23.31 M |
| EA | Electronic Arts Inc | 117.9034 | 50.58 B | -23.6344 | -16.7 | 17.15 M |
| TER | Teradyne Inc | 131.2035 | 50.33 B | -2.9559 | -2.2 | 2.21 M |
| NBIS | Nebius Group N.V. | 38.64 | 50.2 B | -0.88 | -2.23 | 7.61 M |
| XEL | XCEL Energy Inc | 63.503 | 49.77 B | -0.8844 | -1.37 | 3.93 M |
| BIDU | Baidu Inc ADR | 82.57 | 46.85 B | -0.43 | -0.52 | 1.9 M |
| FLEX | Flextronics Intl Ltd | 43.85 | 46.43 B | -0.61 | -1.37 | 3.05 M |
| TTWO | Take-Two Interacti | 183.82 | 44.1 B | -4.17 | -2.22 | 2.07 M |
| JD | Jd.com Inc ADR | 37.6139 | 43.73 B | -0.4082 | -1.07 | 7.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 74.346 | 40.67 B | -0.7307 | -0.97 | 1.72 M |
| KDP | Keurig Dr Pepper Inc | 29.8405 | 39.25 B | -0.4325 | -1.43 | 7.78 M |
| GFS | Globalfoundries Inc Ordinary Share | 41.67 | 36.57 B | -0.69 | -1.63 | 2.12 M |
| ESLT | Elbit Systems Ltd | 298.2683 | 36.07 B | -3.7045 | -1.23 | 26.7 K |
| ASTS | AST SpaceMobile Inc. | 19.80 | 34.19 B | -2.69 | -11.96 | 35.06 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 276.00 | 34.05 B | -37.50 | -11.96 | 7.57 K |
| CRDO | Credo Technology Group Holding Ltd | 84.18 | 31.17 B | -1.32 | -1.54 | 3.28 M |
| FISV | Fiserv Inc | 206.49 | 29.96 B | -2.96 | -1.41 | 3.3 M |
| UAL | United Airlines Holdings Inc | 103.00 | 28.93 B | -4.97 | -4.6 | 10.42 M |
| PCTTW | Purecycle Technologies Inc WT | 3.34 | 28.71 B | -0.39 | -10.46 | 205 |
| MTSI | Macom Technology S | 146.03 | 27.39 B | -1.34 | -0.91 | 444.47 K |
| CINF | Cincinnati Financial | 132.2229 | 25.96 B | -1.8852 | -1.41 | 771.8 K |
| JBHT | J B Hunt Transport | 167.9868 | 24.19 B | -4.5627 | -2.64 | 1.66 M |
| EXE | Expand Energy Corporation | 102.2026 | 24.14 B | -1.022 | -0.99 | 2.55 M |
| WTW | Weight Watchers International, Inc | 314.398 | 24.01 B | -1.646 | -0.52 | 327 K |
| INSM | Insmed Inc | 77.84 | 23.28 B | -0.61 | -0.78 | 1.88 M |
| STRL | Sterling Constructio | 196.58 | 22.35 B | -3.98 | -1.98 | 343.95 K |
| ILMN | Illumina Inc | 134.76 | 21.44 B | -5.60 | -3.99 | 2.47 M |
| MKSI | Mks Instruments Inc | 118.5791 | 19.86 B | -2.9823 | -2.45 | 869.7 K |
| ENTG | Entegris Inc | 105.3205 | 18.92 B | -1.303 | -1.22 | 2.84 M |
| LNT | Alliant Energy Corp | 56.372 | 18.85 B | -0.3842 | -0.68 | 1.43 M |
| SMCI | Super Micro Computer | 33.41 | 18.38 B | -0.45 | -1.33 | 21.53 M |
| WMG | Warner Music Group Corp Cl A | 29.1412 | 17.89 B | -0.1746 | -0.6 | 3.62 M |
| DLTR | Dollar Tree Inc | 71.14 | 17.64 B | -0.83 | -1.15 | 1.94 M |
| VNOM | Viper Energy LP | 45.0591 | 17.5 B | -1.2964 | -2.8 | 1.2 M |
| RIVN | Rivian Automotive Inc | 12.49 | 17.32 B | -0.20 | -1.58 | 39.18 M |
| LSCC | Lattice Semicond | 59.50 | 17.02 B | -1.36 | -2.23 | 1.69 M |
| TTMI | TTM Technologies | 25.81 | 16.76 B | -0.86 | -3.22 | 589.28 K |
| AMKR | Amkor Technology | 25.4862 | 16.25 B | -0.6199 | -2.37 | 1.17 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.2098 | 15.56 B | -0.1098 | -0.63 | 13.8 K |
| NVMI | Nova Ltd | 251.81 | 15.03 B | -5.07 | -1.97 | 147.45 K |
| OKTA | Okta Inc. | 88.07 | 15.03 B | -0.55 | -0.62 | 1.91 M |
| TLN | Talen Energy Corporation | 247.12 | 14.37 B | -2.87 | -1.15 | 1.17 M |
| AAOI | Applied Optoelect | 32.50 | 13.75 B | -0.80 | -2.4 | 1.83 M |
| GLPI | Gaming & Leisure | 43.9744 | 13.46 B | -0.3221 | -0.73 | 1.34 M |
| RMBS | Rambus Inc | 63.895 | 13.2 B | -0.605 | -0.94 | 735.31 K |
| NTNX | Nutanix Inc | 65.12 | 13 B | -1.32 | -1.99 | 2.51 M |
| IESC | Ies Holdings | 303.74 | 12.74 B | -12.52 | -3.96 | 308.38 K |
| ENLT | Enlight Renewable Energy Ltd | 16.22 | 11.9 B | -0.24 | -1.46 | 73.7 K |
| FIVE | Five Below Inc | 92.10 | 11.85 B | -0.67 | -0.72 | 1.64 M |
| AGNC | Agnc Investment Corp | 8.0468 | 11.63 B | -0.0584 | -0.72 | 19.79 M |
| COKE | Coca Cola Bot Cons | 130.5225 | 11.54 B | -1.5748 | -1.19 | 478.27 K |
| AEIS | Advanced Energy | 124.9006 | 11.52 B | -0.6579 | -0.52 | 248.4 K |
| TXRH | Texas Roadhouse Inc | 179.13 | 11.43 B | -0.91 | -0.51 | 801.32 K |
| VICR | Vicor Cp | 57.65 | 11.1 B | -2.95 | -4.87 | 296.1 K |
| PODD | Insulet Corp | 277.20 | 10.71 B | -1.69 | -0.61 | 576.13 K |
| AAON | Aaon Inc | 133.9787 | 10.67 B | -2.1773 | -1.6 | 608.71 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.0611 | 10.56 B | -0.1313 | -1 | 10.1 K |
| WULF | Terawulf Inc | 6.18 | 10.51 B | -0.05 | -0.8 | 41.44 M |
| HUT | Hut 8 Mining Corp | 25.43 | 10.51 B | -0.43 | -1.66 | 5.37 M |
| APLD | Applied Blockchain Inc | 9.27 | 10.46 B | -0.37 | -3.84 | 15.53 M |
| KTOS | Kratos Defns | 34.57 | 10.03 B | -0.38 | -1.09 | 2.87 M |
| TTD | The Trade Desk | 119.14 | 9.95 B | -1.55 | -1.28 | 5.64 M |
| DOCU | Docusign Inc | 90.54 | 9.6 B | -1.22 | -1.33 | 1.58 M |
| POWL | Powell Inds Inc | 288.9551 | 9.53 B | -20.8329 | -6.72 | 423.25 K |
| MASI | Masimo Corp | 168.08 | 9.36 B | -5.08 | -2.93 | 587.94 K |
| FORM | Formfactor Inc | 42.88 | 9.14 B | -1.32 | -2.99 | 687.3 K |
| ABVX | Abivax Sa ADR | 6.08 | 9.02 B | -0.15 | -2.41 | 151.3 K |
| SSB | South State Cp | 95.6628 | 8.99 B | -0.8539 | -0.88 | 1.01 M |
| ONB | Old National Bncp | 22.1599 | 8.94 B | -0.5523 | -2.43 | 4.77 M |
| PRAX | Praxis Precision Medicines Inc | 77.60 | 8.94 B | -1.99 | -2.5 | 401.5 K |
| RIOT | Riot Blockchain Inc | 12.99 | 8.56 B | -0.15 | -1.14 | 65.65 M |
| MXL | Maxlinear Inc | 24.00 | 8.49 B | -0.23 | -0.95 | 1.96 M |
| CHRD | Chord Energy Corp | 113.272 | 8.43 B | -1.2852 | -1.12 | 641.4 K |
| COLB | Columbia Banking Sys | 26.3133 | 8.32 B | -0.5796 | -2.16 | 2.15 M |
| TERN | Terns Pharmaceuticals Inc | 4.64 | 8.16 B | -0.03 | -0.64 | 1.6 M |
| MBLY | Mobileye Global Inc | 16.83 | 8.14 B | -0.17 | -1 | 3.35 M |
| IBRX | Immunitybio Inc | 3.12 | 8.13 B | -0.10 | -3.11 | 4.25 M |
| AAL | American Airlines Group | 17.03 | 7.98 B | -1.63 | -8.74 | 94.89 M |
| WFRD | Weatherford International Plc | 68.7543 | 7.84 B | -0.6747 | -0.97 | 811.25 K |
| BOKF | Bok Financial Corp | 107.6626 | 7.72 B | -2.1416 | -1.95 | 174.85 K |
| CELH | Celsius Holdings Inc | 25.04 | 7.45 B | -0.31 | -1.22 | 9.46 M |
| KNSL | Kinsale Capital Group Inc | 431.813 | 7.23 B | -6.4355 | -1.47 | 364.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ANET | Arista Networks Inc | 129.12 | 178.27 B | -0.70 | -0.54 | 5.87 M |
| DELL | Dell Technologies Inc | 112.1383 | 152.96 B | -0.8836 | -0.78 | 5.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3942 | 131.53 B | -0.0628 | -0.5 | 10.53 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.2423 | 131.5 B | -0.1671 | -0.75 | 63.01 K |
| CB | Chubb Ltd | 262.2503 | 128.04 B | -1.7909 | -0.68 | 1.72 M |
| HDB | Hdfc Bank Ltd ADR | 28.6276 | 124.5 B | -0.8351 | -2.83 | 8.57 M |
| PWR | Quanta Services | 354.75 | 107.16 B | -2.58 | -0.72 | 1.06 M |
| WM | Waste Management | 206.1989 | 89.29 B | -1.3152 | -0.63 | 1.3 M |
| AEM | Agnico-Eagle Mines Ltd | 87.4316 | 86.71 B | -0.5224 | -0.59 | 1.78 M |
| FCX | Freeport-Mcmoran Inc | 37.9717 | 84.38 B | -0.5819 | -1.51 | 30.48 M |
| NOC | Northrop Grumman Corp | 489.6692 | 79.02 B | -2.5867 | -0.53 | 780.2 K |
| KMI | Kinder Morgan | 28.9155 | 76.33 B | -0.2846 | -0.97 | 22 M |
| AON | AON Plc | 359.9681 | 69.13 B | -2.606 | -0.72 | 1.44 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.5508 | 67.77 B | -0.0868 | -0.82 | 6.21 M |
| MS-PI | Morgan Stanley | 25.20 | 67.27 B | -0.18 | -0.71 | 102.3 K |
| SOJE | Southern Company Series 2020C 4.20% | 17.1789 | 65.56 B | -0.1022 | -0.59 | 63.8 K |
| MS-PK | Morgan Stanley | 24.40 | 65.2 B | -0.14 | -0.57 | 83.37 K |
| TRV | The Travelers Companies Inc | 236.7725 | 64.97 B | -5.1078 | -2.11 | 1.48 M |
| FIX | Comfort Systems USA | 545.0954 | 64.26 B | -2.948 | -0.54 | 402.25 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.2309 | 60.18 B | -0.6274 | -0.95 | 3.96 K |
| OKE | Oneok Inc | 97.1351 | 60 B | -1.3058 | -1.33 | 3.1 M |
| SNOW | Snowflake Inc Class A | 174.94 | 58.61 B | -2.55 | -1.44 | 3.74 M |
| TFC | Truist Financial Corp | 43.6519 | 58.27 B | -0.2334 | -0.53 | 6.45 M |
| RACE | Ferrari N.V. | 418.7649 | 58.12 B | -2.4543 | -0.58 | 341.7 K |
| SE | Sea Ltd ADR | 116.46 | 53.46 B | -1.90 | -1.61 | 2.52 M |
| AJG | Arthur J. Gallagher & Company | 284.6302 | 52.27 B | -5.4356 | -1.87 | 1.57 M |
| ETR | Entergy Corp | 79.1337 | 50.62 B | -0.6667 | -0.84 | 4.07 M |
| FERG | Ferguson Plc | 177.9405 | 45.71 B | -4.1252 | -2.27 | 1.68 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.3966 | 45.16 B | -0.1209 | -0.69 | 32.5 K |
| HEI | Heico Corp | 238.3758 | 40.79 B | -2.9679 | -1.23 | 557.6 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.79 | 39.67 B | -0.22 | -1 | 8.3 M |
| HSY | Hershey Foods Corp | 144.1843 | 39.11 B | -1.1832 | -0.81 | 1.84 M |
| DHI | D.R. Horton | 143.1253 | 38.2 B | -1.6654 | -1.15 | 2.9 M |
| EME | Emcor Group | 530.70 | 38.05 B | -4.1813 | -0.78 | 365 K |
| HIG | Hartford Financial Services Group | 108.5827 | 37.01 B | -0.6561 | -0.6 | 1.67 M |
| PCG | Pacific Gas & Electric Company | 16.0639 | 36.14 B | -0.1979 | -1.22 | 18.67 M |
| HAL | Halliburton Company | 27.032 | 35.91 B | -0.4929 | -1.79 | 16.72 M |
| LVS | Las Vegas Sands | 42.3169 | 33.08 B | -0.5356 | -1.25 | 5.77 M |
| KGC | Kinross Gold Corp | 10.4172 | 32.77 B | -0.1289 | -1.22 | 22.26 M |
| VICI | Vici Properties Inc | 27.2275 | 30.55 B | -0.1488 | -0.54 | 5.32 M |
| HEI-A | HEICO Corporation | 190.4827 | 30.41 B | -1.1889 | -0.62 | 307.39 K |
| RDDT | Reddit Inc | 181.99 | 29.82 B | -1.75 | -0.95 | 3.48 M |
| DTE | Dte Energy Company | 114.7072 | 29.78 B | -0.691 | -0.6 | 2.74 M |
| ATO | Atmos Energy Corp | 135.729 | 29.67 B | -2.0715 | -1.5 | 1.25 M |
| FICO | Fair Isaac and Company | 1854.60 | 27.51 B | -25.72 | -1.37 | 405.66 K |
| CPNG | Coupang Inc Class A | 22.00 | 27.39 B | -0.25 | -1.12 | 7.22 M |
| TPL | Texas Pacific Land Trust | 465.0468 | 27.22 B | -3.435 | -0.73 | 356.7 K |
| EIX | Edison International | 53.8924 | 27.2 B | -0.9503 | -1.73 | 6.59 M |
| VEEV | Veeva Systems Inc | 222.97 | 26.65 B | -6.10 | -2.66 | 2.14 M |
| FE | Firstenergy Corp | 37.0958 | 26.07 B | -0.3803 | -1.01 | 4.91 M |
| WRB | W.R. Berkley Corp | 55.3779 | 25.51 B | -2.0622 | -3.59 | 2.64 M |
| HUBB | Hubbell Inc B | 446.6275 | 24.39 B | -3.0216 | -0.67 | 496.53 K |
| CMS | Cms Energy Corp | 62.9415 | 22.65 B | -0.7072 | -1.11 | 3.51 M |
| L | Loews Corp | 83.6563 | 22.19 B | -0.5482 | -0.65 | 688.5 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 21.0472 | 21.5 B | -0.1161 | -0.55 | 20.11 K |
| WST | West Pharmaceutical Services | 342.3024 | 21.47 B | -3.861 | -1.12 | 397.6 K |
| STE | Steris Corp | 214.4965 | 21.04 B | -1.3628 | -0.63 | 393.2 K |
| BEKE | Ke Holdings Inc ADR | 15.9444 | 20.9 B | -0.2789 | -1.72 | 7.79 M |
| LEN | Lennar Corp | 131.6654 | 20.44 B | -1.5858 | -1.19 | 2.24 M |
| YPF | Ypf Sociedad Anonima ADR | 41.96 | 20.24 B | -1.06 | -2.46 | 2.29 M |
| LEN-B | Lennar Corporation | 125.3675 | 20 B | -0.919 | -0.73 | 74.52 K |
| EFX | Equifax Inc | 266.0191 | 19.4 B | -2.9681 | -1.1 | 663.9 K |
| ESS | Essex Property Trust | 264.676 | 18.79 B | -2.1641 | -0.81 | 461.1 K |
| GPN | Global Payments Inc | 106.2396 | 18.58 B | -0.6501 | -0.61 | 1.55 M |
| IONQ | Ionq Inc | 41.35 | 18.08 B | -0.69 | -1.64 | 17.14 M |
| ZTO | Zto Express Cayman Inc ADR | 17.5403 | 18.06 B | -0.285 | -1.6 | 2.09 M |
| USFD | US Foods Holding | 68.73 | 17.89 B | -0.58 | -0.84 | 1.16 M |
| RBC | Regal-Beloit Corp | 315.33 | 17.87 B | -7.83 | -2.42 | 156.1 K |
| KEY-PK | KeyCorp | 20.166 | 17.79 B | -0.2122 | -1.04 | 46.93 K |
| CDE | Coeur Mining Inc | 6.26 | 17.34 B | -0.10 | -1.57 | 9.1 M |
| INVH | Invitation Homes Inc | 29.0185 | 17.03 B | -0.2092 | -0.72 | 4.12 M |
| AA | Alcoa Corp | 36.818 | 16.87 B | -1.4096 | -3.69 | 11.78 M |
| KEP | Korea Electric Power Corp ADR | 7.2363 | 16.85 B | -0.0598 | -0.82 | 90 K |
| WPC | W.P. Carey & Co. Llc | 51.078 | 16.61 B | -0.3449 | -0.67 | 1.22 M |
| WCC | Wesco International | 194.7993 | 16.42 B | -2.2154 | -1.12 | 384.3 K |
| YUMC | Yum China Holdings Inc | 43.4971 | 15.91 B | -0.2337 | -0.53 | 1.8 M |
| LDOS | Leidos Holdings Inc | 147.042 | 15.84 B | -12.047 | -7.57 | 2.39 M |
| WSO | Watsco Inc | 480.3182 | 15.73 B | -7.2121 | -1.48 | 224.1 K |
| CLH | Clean Harbors | 241.81 | 15.43 B | -1.66 | -0.68 | 236.25 K |
| TME | Tencent Music Entertainment ADR | 10.6276 | 14.4 B | -0.0961 | -0.9 | 2.5 M |
| NIO | Nio Inc ADR | 4.13 | 14.38 B | -0.15 | -3.5 | 33.09 M |
| GNRC | Generac Holdings Inc | 156.34 | 14.36 B | -2.38 | -1.5 | 987.29 K |
| KEY-PJ | KeyCorp | 20.0795 | 14.35 B | -0.1935 | -0.95 | 32.24 K |
| XPEV | Xpeng Inc ADR | 14.24 | 14.28 B | -0.29 | -2 | 7.07 M |
| WOLF | Wolfspeed Inc | 6.11 | 14.07 B | -0.07 | -1.13 | 11.6 M |
| RBRK | Rubrik Inc Cl A | 70.31 | 13.24 B | -1.04 | -1.46 | 1.73 M |
| HII | Huntington Ingalls Industries | 198.8478 | 13.21 B | -1.0032 | -0.5 | 482.25 K |
| SNN | Smith & Nephew Snats ADR | 24.0171 | 13.16 B | -0.2307 | -0.95 | 607.8 K |
| FNF | Fidelity National Financial | 52.6215 | 13.15 B | -0.6844 | -1.28 | 990.65 K |
| AMH | American Homes 4 Rent | 33.039 | 13.02 B | -0.2671 | -0.8 | 3.29 M |
| SGI | Somnigroup International Inc. | 60.26 | 12.93 B | -0.39 | -0.64 | 1.33 M |
| MOD | Modine Manufacturing Company | 140.00 | 12.89 B | -2.68 | -1.88 | 1.21 M |
| RNR | Renaissancere Holdings Ltd | 250.0093 | 12.88 B | -4.1574 | -1.64 | 298.2 K |
| EVR | Evercore Partners Inc | 280.4736 | 12.5 B | -1.6259 | -0.58 | 307.1 K |
| ONTO | Onto Innovation Inc | 217.04 | 12.34 B | -7.46 | -3.32 | 773.3 K |
| PNW | Pinnacle West Capital Corp | 80.4998 | 12.3 B | -0.5563 | -0.69 | 1.23 M |
| GL | Globe Life Inc | 117.1311 | 11.64 B | -2.1374 | -1.79 | 455.4 K |
| WBS | Webster Financial Corp | 56.3307 | 11.62 B | -0.6631 | -1.16 | 1.56 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 14.062 | 11.23 B | -0.9341 | -6.23 | 1.88 M |
| CACI | Caci International | 421.64 | 10.9 B | -43.47 | -9.35 | 1.33 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 7.90 | -1.09 | -12.12 | 1.7 K | |
| SLS | Solaris Resources Inc | 4.82 | -0.34 | -6.59 | 674.7 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.47 | -0.28 | -5.89 | 321.7 K | |
| BCT | Briacell Therapeutics Corp | 84.00 | -4.50 | -5.08 | 105 | |
| NGEX | NGEx Minerals Ltd. | 12.4446 | -0.6336 | -4.84 | 385.7 K | |
| ENB-PG | Enbridge Inc | 20.0969 | -0.8587 | -4.1 | 4.4 K | |
| WPRT | Westport Fuel Systems Inc | 6.32 | -0.27 | -4.1 | 17.43 K | |
| SVI | Storage Vault Canada Inc | 3.7471 | -0.1396 | -3.59 | 435 K | |
| FEC | Frontera Energy Corporation | 8.4938 | -0.311 | -3.53 | 75.5 K | |
| ATH | Athabasca Oil Corporation | 5.20 | -0.19 | -3.53 | 2.85 M | |
| BTO | B2Gold Corp | 3.2645 | -0.1169 | -3.46 | 8.87 M | |
| PD | Precision Drilling Corporation | 91.35 | -3.04 | -3.22 | 186.95 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.31 | -0.14 | -3.15 | 29.5 K | |
| DPM | Dundee Precious Metals Inc | 13.913 | -0.445 | -3.1 | 953.85 K | |
| SOBO | South Bow Corporation | 31.5796 | -0.9514 | -2.92 | 1.64 M | |
| SVM | Silvercorp Metals Inc | 4.2999 | -0.1294 | -2.92 | 726.4 K | |
| NOA | North American Construction Group Ltd | 28.4127 | -0.8065 | -2.76 | 85.2 K | |
| VLN | Velan Inc | 16.6466 | -0.4715 | -2.75 | 30 K | |
| TA | TransAlta Corporation | 18.9258 | -0.5296 | -2.72 | 2.33 M | |
| TPX-B | Molson Coors Canada Inc | 73.9589 | -2.0422 | -2.69 | 113 | |
| TCW | Trican Well Service Ltd | 4.8658 | -0.1333 | -2.67 | 328.59 K | |
| DND | Dye & Durham Limited | 15.0571 | -0.4085 | -2.64 | 216.3 K | |
| ACX | ACT Energy Technologies Ltd. | 6.72 | -0.18 | -2.61 | 123.3 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 10.0854 | -0.2634 | -2.55 | 3.3 K | |
| TA-PG | TransAlta Corp | 19.3757 | -0.4614 | -2.33 | 100 | |
| MATR | Shawcor Ltd. | 12.06 | -0.27 | -2.19 | 173.63 K | |
| NG | NovaGold Resources Inc | 4.51 | -0.09 | -1.96 | 497.95 K | |
| KNT | K92 Mining Inc | 9.57 | -0.19 | -1.95 | 520 K | |
| PSI | Pason Systems Inc | 13.5892 | -0.2657 | -1.92 | 84.1 K | |
| BTE | Baytex Energy Corp | 3.5608 | -0.0677 | -1.87 | 3.43 M | |
| MNS | Royal Canadian Mint - Canadian Silver Reserves | 24.82 | -0.47 | -1.86 | 2.31 K | |
| DHT-U | DRI Healthcare Trust | 8.1757 | -0.1521 | -1.83 | 1.9 K | |
| OR | Osisko Gold Royalties Ltd | 26.7511 | -0.4955 | -1.82 | 292.12 K | |
| VBNK | VersaBank | 18.9031 | -0.3475 | -1.81 | 38 K | |
| DNG | Dynacor Gold Mines Inc | 5.8671 | -0.1056 | -1.77 | 33.2 K | |
| CXI | Currency Exchange International Corp | 22.50 | -0.40 | -1.75 | 30.9 K | |
| HUT | Hut 8 Mining Corp | 36.55 | -0.64 | -1.72 | 1.66 M | |
| OGC | OceanaGold Corporation | 12.1891 | -0.2076 | -1.67 | 363.4 K | |
| DII-B | Dorel Industries Inc | 4.73 | -0.08 | -1.66 | 4.72 K | |
| CGG | China Gold International Resources Corp. Ltd | 7.5326 | -0.1259 | -1.64 | 25.3 K | |
| ERD | Erdene Resource Development Corporation | 3.60 | -0.06 | -1.64 | 2.5 K | |
| GFR | Greenfire Resources Ltd. | 9.83 | -0.16 | -1.6 | 9.5 K | |
| MPCT-UN | Dream Impact Trust | 3.09 | -0.05 | -1.59 | 2.6 K | |
| ISC | Information Services Corporation | 25.8218 | -0.4065 | -1.55 | 1.5 K | |
| BYD | Boyd Group Services Inc | 227.6532 | -3.5767 | -1.55 | 70.8 K | |
| AIM-PA | Aimia Inc | 14.5287 | -0.227 | -1.54 | 400 | |
| RS | Real Estate & E-Comm Split Corp | 8.7788 | -0.1371 | -1.54 | 105.8 K | |
| EFX | Enerflex Ltd | 14.5327 | -0.2267 | -1.54 | 330.7 K | |
| SGY | Surge Energy Inc | 5.2264 | -0.0812 | -1.53 | 861 K | |
| ARX | ARC Resources Ltd | 25.4799 | -0.3763 | -1.46 | 1.46 M | |
| ECO | EcoSynthetix Inc | 4.14 | -0.06 | -1.43 | 14.8 K | |
| CYB | Cymbria Corporation | 74.83 | -1.07 | -1.41 | 7.62 K | |
| GWO-PH | GWO-PH | 19.2524 | -0.2705 | -1.39 | 1 K | |
| COP-U | Sprott Physical Copper Trust | 7.20 | -0.10 | -1.37 | 13.8 K | |
| QRC | Queen's Road Capital Investment Ltd. | 7.0533 | -0.0974 | -1.36 | 1.2 K | |
| VCM | Vecima Networks Inc | 14.1291 | -0.1949 | -1.36 | 1.8 K | |
| DHT-UN | DRI Healthcare Trust | 11.7231 | -0.1616 | -1.36 | 50.8 K | |
| PSLV-U | PSLV-U | 10.21 | -0.14 | -1.35 | 2.5 K | |
| GRT-UN | Granite Real Estate Investment Trust | 65.2872 | -0.8846 | -1.34 | 142.6 K | |
| LUG | Lundin Gold Inc | 32.6627 | -0.4407 | -1.33 | 274.3 K | |
| ARIS | Aris Gold Corporation | 5.21 | -0.07 | -1.33 | 195.9 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 9.2869 | -0.1246 | -1.32 | 536.15 K | |
| VOXR | Vox Royalty Corp. | 3.387 | -0.0443 | -1.29 | 2 K | |
| SHLE | Source Energy Services Ltd | 15.80 | -0.20 | -1.25 | 5.5 K | |
| GTE | Gran Tierra Energy Inc | 9.55 | -0.12 | -1.24 | 36 K | |
| POU | Paramount Resources Ltd | 15.0129 | -0.1882 | -1.24 | 664.6 K | |
| GRGD | Groupe Dynamite Inc | 16.3075 | -0.2041 | -1.24 | 25.3 K | |
| TLRY | Tilray Inc | 16.30 | -0.20 | -1.21 | 96.96 K | |
| XTC | Exco Technologies Limited | 6.8098 | -0.0833 | -1.21 | 33.28 K | |
| ENB-PA | ENB-PA | 21.4709 | -0.2572 | -1.18 | 7.7 K | |
| AAV | Advantage Energy Ltd | 10.03 | -0.12 | -1.18 | 581.51 K | |
| K | Kinross Gold Corporation | 14.9866 | -0.1784 | -1.18 | 3.31 M | |
| VET | Vermilion Energy Inc | 13.5518 | -0.161 | -1.17 | 485.8 K | |
| PEY | Peyto Exploration & Development Corp | 15.1308 | -0.1742 | -1.14 | 767.1 K | |
| HWX | Headwater Exploration Inc | 6.5513 | -0.0747 | -1.13 | 512.1 K | |
| PSLV | Sprott Physical Silver Trust | 14.71 | -0.165 | -1.11 | 97.9 K | |
| NRR-UN | Northview Residential REIT | 13.2091 | -0.1458 | -1.09 | 3.7 K | |
| MFI | Maple Leaf Foods Inc | 16.8339 | -0.1826 | -1.07 | 96.84 K | |
| PDN | Paladin Energy Ltd. | 8.31 | -0.09 | -1.07 | 158.9 K | |
| PSK | PrairieSky Royalty Ltd | 26.2581 | -0.2762 | -1.04 | 251.4 K | |
| PBL | Pollard Banknote Limited | 28.4641 | -0.2963 | -1.03 | 12.03 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.7095 | -0.16 | -1.01 | 20.09 K | |
| VLE | Valeura Energy Inc | 7.92 | -0.08 | -1 | 491.4 K | |
| CU-PF | Canadian Utilities Limited | 18.3611 | -0.184 | -0.99 | 3.45 K | |
| IE | Ivanhoe Energy Inc | 9.02 | -0.09 | -0.99 | 13 K | |
| WEED | Canopy Growth Corporation | 3.16 | -0.03 | -0.94 | 904.2 K | |
| ECN | ECN Capital Corp | 3.1445 | -0.0295 | -0.93 | 95.13 K | |
| OLA | Orla Mining Ltd | 8.5409 | -0.0799 | -0.93 | 193.2 K | |
| ECN-PC | ECN Capital Corp | 19.3723 | -0.1802 | -0.92 | 1.25 K | |
| GWO-PR | GWO-PR | 19.047 | -0.1771 | -0.92 | 900 | |
| STC | Sangoma Technologies Corp | 10.94 | -0.10 | -0.91 | 22.7 K | |
| BLCO | Bausch + Lomb Corporation | 24.22 | -0.22 | -0.9 | 800 | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.6534 | -0.1239 | -0.9 | 300 | |
| U-U | Sprott Physical Uranium Trust | 16.85 | -0.15 | -0.88 | 46.2 K | |
| MAL | Magellan Aerospace Corporation | 9.9791 | -0.0888 | -0.88 | 2.41 K | |
| TVE | Tamarack Valley Energy Ltd | 4.4271 | -0.0386 | -0.86 | 1.51 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.50 | -0.03 | -0.85 | 1 K | |
| NXE | NexGen Energy Ltd | 10.67 | -0.09 | -0.84 | 1.57 M | |
| IPCO | International Petroleum Corporation | 19.11 | -0.16 | -0.83 | 45.8 K | |
| MKP | MCAN Mortgage Corporation | 16.7109 | -0.1359 | -0.81 | 41.4 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX.TO | Fennec Pharmaceuticals Inc | 7.90 | -1.09 | -12.12 | 1.7 K | |
| SLS.TO | Solaris Resources Inc | 4.82 | -0.34 | -6.59 | 674.7 K | |
| MDP.TO | Medexus Pharmaceuticals Inc | 4.47 | -0.28 | -5.89 | 321.7 K | |
| BCT.TO | Briacell Therapeutics Corp | 84.00 | -4.50 | -5.08 | 105 | |
| NGEX.TO | Ngex Minerals Ltd | 12.4446 | -0.6336 | -4.84 | 385.7 K | |
| WPRT.TO | Westport Fuel Systems Inc | 6.32 | -0.27 | -4.1 | 17.43 K | |
| SVI.TO | Storagevault Canada Inc | 3.7471 | -0.1396 | -3.59 | 435 K | |
| FEC.TO | Frontera Energy Corp | 8.4938 | -0.311 | -3.53 | 75.5 K | |
| ATH.TO | Athabasca Oil Corp | 5.20 | -0.19 | -3.53 | 2.85 M | |
| BTO.TO | B2Gold Corp | 3.2645 | -0.1169 | -3.46 | 8.87 M | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 26.58 | -0.95 | -3.45 | 176.35 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 67.7412 | -2.2953 | -3.28 | 700 | |
| PD.TO | Precision Drilling Corp | 91.35 | -3.04 | -3.22 | 186.95 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 4.31 | -0.14 | -3.15 | 29.5 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 44.07 | -1.41 | -3.1 | 689.2 K | |
| DPM.TO | Dundee Precious Metals Inc | 13.913 | -0.445 | -3.1 | 953.85 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 13.53 | -0.41 | -2.94 | 1.25 M | |
| SVM.TO | Silvercorp Metals Inc | 4.2999 | -0.1294 | -2.92 | 726.4 K | |
| HUZ.TO | Horizons Silver ETF | 13.37 | -0.38 | -2.76 | 5.1 K | |
| NOA.TO | North American Construction Group Ltd | 28.4127 | -0.8065 | -2.76 | 85.2 K | |
| VLN.TO | Velan Inc Sv | 16.6466 | -0.4715 | -2.75 | 30 K | |
| TA.TO | Transalta Corp | 18.9258 | -0.5296 | -2.72 | 2.33 M | |
| TCW.TO | Trican Well | 4.8658 | -0.1333 | -2.67 | 328.59 K | |
| DND.TO | Dye & Durham Ltd | 15.0571 | -0.4085 | -2.64 | 216.3 K | |
| ACX.TO | Act Energy Technologies Ltd | 6.72 | -0.18 | -2.61 | 123.3 K | |
| MATR.TO | Mattr Corp | 12.06 | -0.27 | -2.19 | 173.63 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 15.3523 | -0.3297 | -2.1 | 300 | |
| NG.TO | Novagold Res Inc | 4.51 | -0.09 | -1.96 | 497.95 K | |
| KNT.TO | K92 Mining Inc | 9.57 | -0.19 | -1.95 | 520 K | |
| PSI.TO | Pason Systems Inc | 13.5892 | -0.2657 | -1.92 | 84.1 K | |
| BTE.TO | Baytex Energy Corp | 3.5608 | -0.0677 | -1.87 | 3.43 M | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 24.82 | -0.47 | -1.86 | 2.31 K | |
| OR.TO | Osisko Gold Royalties Ltd | 26.7511 | -0.4955 | -1.82 | 292.12 K | |
| VBNK.TO | Versabank | 18.9237 | -0.3479 | -1.81 | 38 K | |
| DNG.TO | Dynacor Gold Mines Inc | 5.8924 | -0.1061 | -1.77 | 33.2 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 24.16 | -0.43 | -1.75 | 17.3 K | |
| CXI.TO | Currency Exchange International Corp | 22.50 | -0.40 | -1.75 | 30.9 K | |
| HERO.TO | Evolve E Gaming Index ETF | 34.9822 | -0.6163 | -1.73 | 200 | |
| HUT.TO | Hut 8 Mining Corp | 36.55 | -0.64 | -1.72 | 1.66 M | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 14.62 | -0.25 | -1.68 | 4.88 K | |
| OGC.TO | Oceanagold Corp | 12.1891 | -0.2076 | -1.67 | 363.4 K | |
| CGG.TO | China Gold Int Resources Corp | 7.6924 | -0.1285 | -1.64 | 25.3 K | |
| ERD.TO | Erdene Resource Development Corp | 3.60 | -0.06 | -1.64 | 2.5 K | |
| GFR.TO | Greenfire Resources Ltd. | 9.83 | -0.16 | -1.6 | 9.5 K | |
| BYD.TO | Boyd Group Services Inc | 227.6532 | -3.5767 | -1.55 | 70.8 K | |
| RS.TO | Real Estate and Ecommerce Split Corp | 8.895 | -0.139 | -1.54 | 105.8 K | |
| EFX.TO | Enerflex Ltd | 14.5327 | -0.2267 | -1.54 | 330.7 K | |
| SGY.TO | Surge Energy Inc | 5.2487 | -0.0816 | -1.53 | 861 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 98.0156 | -1.5182 | -1.53 | 600 | |
| ARX.TO | Arc Resources Ltd | 25.4799 | -0.3763 | -1.46 | 1.46 M | |
| ECO.TO | Ecosynthetix Inc | 4.14 | -0.06 | -1.43 | 14.8 K | |
| CYB.TO | Cymbria Corp Cl A | 74.83 | -1.07 | -1.41 | 7.62 K | |
| GCNS.TO | Ishares ESG Conservative Balanced ETF | 45.1498 | -0.6421 | -1.4 | 197 | |
| QRC.TO | Queens Road Capital Investment Ltd | 7.0533 | -0.0974 | -1.36 | 1.2 K | |
| VCM.TO | Vecima Networks Inc | 14.1291 | -0.1949 | -1.36 | 1.8 K | |
| LUG.TO | Lundin Gold Inc | 32.6627 | -0.4407 | -1.33 | 274.3 K | |
| HDGE.TO | Accelerate Absolute Return Hdg Fund ETF | 26.9666 | -0.3632 | -1.33 | 900 | |
| ARIS.TO | Aris Gold Corporation | 5.21 | -0.07 | -1.33 | 195.9 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 6.02 | -0.08 | -1.31 | 41.8 K | |
| VOXR.TO | Vox Royalty Corp | 3.387 | -0.0443 | -1.29 | 2 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 49.13 | -0.64 | -1.29 | 587.3 K | |
| SHLE.TO | Source Energy Services Ltd | 15.80 | -0.20 | -1.25 | 5.5 K | |
| GTE.TO | Gran Tierra Energy Inc | 9.55 | -0.12 | -1.24 | 36 K | |
| POU.TO | Paramount Resources Ltd | 15.0647 | -0.1888 | -1.24 | 664.6 K | |
| TLRY.TO | Tilray Inc | 16.30 | -0.20 | -1.21 | 96.96 K | |
| XTC.TO | Exco Tech | 6.8098 | -0.0833 | -1.21 | 33.28 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 31.5649 | -0.3793 | -1.19 | 4 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 10.03 | -0.12 | -1.18 | 581.51 K | |
| K.TO | Kinross Gold Corp | 14.9866 | -0.1784 | -1.18 | 3.31 M | |
| VET.TO | Vermilion Energy Inc | 13.5518 | -0.161 | -1.17 | 485.8 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 15.195 | -0.1748 | -1.14 | 767.1 K | |
| HWX.TO | Headwater Exploration Inc | 6.5513 | -0.0747 | -1.13 | 512.1 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 14.71 | -0.165 | -1.11 | 97.9 K | |
| MFI.TO | Maple Leaf Foods | 16.8339 | -0.1826 | -1.07 | 96.84 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 22.45 | -0.24 | -1.06 | 99.61 K | |
| PSK.TO | Prairiesky Royalty Ltd | 26.2581 | -0.2762 | -1.04 | 251.4 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 19.14 | -0.20 | -1.03 | 3.14 M | |
| PBL.TO | Pollard Banknote Ltd | 28.4641 | -0.2963 | -1.03 | 12.03 K | |
| EBIT.TO | Bitcoin ETF | 52.94 | -0.55 | -1.03 | 516.5 K | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 55.1912 | -0.558 | -1 | 2.9 K | |
| VLE.TO | Valeura Energy Inc | 7.92 | -0.08 | -1 | 491.4 K | |
| XEXP.TO | Ishares Exponential Tech Index ETF | 55.93 | -0.5571 | -0.99 | 95 | |
| PZW.TO | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 35.4056 | -0.3516 | -0.98 | 100 | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 24.29 | -0.24 | -0.98 | 175.67 K | |
| BOND.TO | Evolve Enhanced Yield Bond Fund ETF | 15.7167 | -0.1535 | -0.97 | 9.6 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 23.57 | -0.23 | -0.97 | 38.2 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 109.8991 | -1.0577 | -0.95 | 400 | |
| WEED.TO | Canopy Growth Corp | 3.16 | -0.03 | -0.94 | 904.2 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 7.45 | -0.07 | -0.93 | 91.6 K | |
| ECN.TO | Ecn Capital Corp | 3.1445 | -0.0295 | -0.93 | 95.1 K | |
| OLA.TO | Orla Mining Ltd | 8.5409 | -0.0799 | -0.93 | 193.2 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 14.54 | -0.135 | -0.92 | 152.64 K | |
| STC.TO | Sangoma Technologies Corp | 10.94 | -0.10 | -0.91 | 22.7 K | |
| BLCO.TO | Bausch & Lomb Corp | 24.22 | -0.22 | -0.9 | 800 | |
| CXF.TO | CI First Asset CDN Convert Bond ETF | 9.5225 | -0.0849 | -0.88 | 7.6 K | |
| MAL.TO | Magellan Aero | 9.9791 | -0.0888 | -0.88 | 2.41 K | |
| XTLT.TO | Ishares 20 Year US Treasury Bond ETF | 33.6983 | -0.2951 | -0.87 | 15.01 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 4.4271 | -0.0386 | -0.86 | 1.51 M | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 3.50 | -0.03 | -0.85 | 1 K | |
| NXE.TO | Nexgen Energy Ltd | 10.67 | -0.09 | -0.84 | 1.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 745.00 | 566.56 B | -27.00 | -3.5 | 600 |
| TCTZF | Tencent Holdings Limited | 48.92 | 514.46 B | -0.81 | -1.63 | 162.9 K |
| DOGEF | Ørsted A/S | 35.50 | 508.41 B | -1.81 | -4.85 | 800 |
| LRLCF | L'Oréal S.A | 360.50 | 226.67 B | -2.65 | -0.73 | 1 K |
| RTNTF | Rio Tinto Group | 74.84 | 204.8 B | -1.88 | -2.45 | 800 |
| SFTBY | SoftBank Group Corp | 33.40 | 196.5 B | -0.70 | -2.05 | 3.03 M |
| SFTBF | SoftBank Group Corp | 66.85 | 190.91 B | -1.58 | -2.31 | 35.6 K |
| ABLZF | ABB Ltd | 58.16 | 185.34 B | -1.63 | -2.73 | 3.4 K |
| IDEXF | Industria de Diseño Textil S.A | 50.80 | 180.88 B | -0.955 | -1.85 | 2.6 K |
| DTEGF | Deutsche Telekom AG | 30.98 | 159.8 B | -0.18 | -0.58 | 6.4 K |
| BTAFF | British American Tobacco p.l.c | 36.58 | 147.98 B | -0.28 | -0.76 | 2.3 K |
| HTHIF | Hitachi Ltd | 25.87 | 142.38 B | -0.16 | -0.61 | 45.5 K |
| DBSDF | DBS Group Holdings Ltd | 30.96 | 138.04 B | -2.18 | -6.58 | 3.3 K |
| TOELY | Tokyo Electron Limited | 86.99 | 135.97 B | -1.46 | -1.65 | 111.9 K |
| FRCOF | Fast Retailing Co. Ltd | 313.38 | 133.24 B | -3.17 | -1 | 2 |
| IITSF | Intesa Sanpaolo S.p.A | 4.32 | 114.54 B | -0.08 | -1.82 | 16 K |
| AAGIY | AIA Group Limited | 28.04 | 113.65 B | -0.23 | -0.81 | 353.1 K |
| KYCCF | Keyence Corporation | 435.75 | 113.51 B | -3.97 | -0.9 | 3.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 37.88 | 112.32 B | -0.92 | -2.37 | 268.9 K |
| BYDDF | BYD Company Limited | 34.78 | 109.41 B | -0.78 | -2.19 | 35.6 K |
| BYDDY | BYD Company Limited | 69.62 | 108.77 B | -1.36 | -1.92 | 222.8 K |
| XIACF | Xiaomi Corporation | 4.45 | 102 B | -0.12 | -2.63 | 61.1 K |
| XIACY | Xiaomi Corporation | 22.30 | 101.07 B | -0.55 | -2.41 | 551.1 K |
| EBBNF | Enbridge Inc | 22.753 | 96.64 B | -0.147 | -0.64 | 1.4 K |
| TKOMY | Tokio Marine Holdings Inc | 33.14 | 96.31 B | -0.41 | -1.22 | 156.3 K |
| STOHF | Equinor ASA | 24.00 | 93.33 B | -0.34 | -1.4 | 201.62 K |
| ESLOF | EssilorLuxottica Société anonyme | 261.96 | 92.77 B | -5.71 | -2.13 | 900 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.36 | 92.24 B | -1.17 | -3.6 | 4.4 K |
| CIXPF | CaixaBank S.A | 5.865 | 89.72 B | -0.0475 | -0.8 | 3.04 K |
| ITOCF | ITOCHU Corporation | 45.00 | 88.3 B | -2.84 | -5.94 | 3.9 K |
| NGGTF | National Grid plc | 11.92 | 87.63 B | -0.714 | -5.65 | 31.9 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 39.76 | 84.94 B | -0.45 | -1.12 | 4.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.45 | 81.92 B | -0.20 | -1.2 | 367.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.98 | 81.83 B | -0.16 | -0.76 | 12.9 K |
| ENGQF | ENGIE SA | 15.94 | 81.16 B | -0.52 | -3.16 | 13.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 68.13 | 78.94 B | -3.64 | -5.07 | 1.3 K |
| BAESF | BAE Systems plc | 15.40 | 75.59 B | -0.39 | -2.47 | 28.7 K |
| NETTF | NetEase Inc | 18.112 | 70.33 B | -3.23 | -15.13 | 2.23 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.76 | 69.53 B | -1.85 | -4.79 | 1.4 K |
| RNMBF | Rheinmetall AG | 742.20 | 66.25 B | -20.68 | -2.71 | 37 |
| MPNGY | Meituan ADR | 39.00 | 65.29 B | -0.45 | -1.14 | 418.9 K |
| MPNGF | Meituan | 19.50 | 63.16 B | -0.505 | -2.52 | 83.2 K |
| LDNXF | London Stock Exchange Group plc | 145.60 | 61.91 B | -5.56 | -3.68 | 1.7 K |
| RLXXF | RELX PLC | 48.005 | 59.19 B | -0.995 | -2.03 | 3.52 K |
| MARUF | Marubeni Corporation | 14.4928 | 58.9 B | -0.2272 | -1.54 | 17.7 K |
| FNCTF | Orange S.A | 10.653 | 57.17 B | -0.147 | -1.36 | 10.26 K |
| SCGLF | Société Générale Société anonyme | 29.96 | 56.5 B | -1.09 | -3.51 | 1.4 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 18.25 | 55.63 B | -0.41 | -2.2 | 700 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.91 | 55.34 B | -0.37 | -1.31 | 103.3 K |
| ANFGF | Antofagasta plc | 21.37 | 53.69 B | -0.48 | -2.2 | 120 |
| STMEF | STMicroelectronics N.V | 24.60 | 52.66 B | -1.90 | -7.17 | 206 K |
| BAIDF | Baidu Inc | 10.281 | 51 B | -1.443 | -12.31 | 161.6 K |
| MBGYY | Mercedes-Benz Group AG | 14.52 | 50.83 B | -0.08 | -0.55 | 24.64 K |
| SUHJY | Sun Hung Kai Properties Limited | 8.90 | 50.13 B | -0.12 | -1.33 | 186.1 K |
| FSUMF | Fortescue Metals Group Limited | 11.80 | 49.88 B | -0.70 | -5.6 | 3.3 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 61.95 | 49.19 B | -1.55 | -2.44 | 901 |
| WOPEF | Woodside Petroleum Ltd | 15.70 | 49 B | -0.16 | -1.01 | 200 |
| WUXAY | WuXi AppTec Co. Ltd | 6.88 | 48.07 B | -0.08 | -1.15 | 2 K |
| UOVEF | United Overseas Bank Limited | 27.25 | 48.04 B | -0.95 | -3.37 | 200 |
| ASMIY | ASM International NV | 639.27 | 47.3 B | -12.56 | -1.93 | 104.4 K |
| DNBBF | DNB Bank ASA | 21.248 | 46.85 B | -0.168 | -0.78 | 3.6 K |
| UMGNF | Universal Music Group N.V | 25.42 | 44.09 B | -0.58 | -2.23 | 129.37 K |
| DSCSY | Disco Corporation | 30.44 | 41.89 B | -3.79 | -11.07 | 102.4 K |
| PLDGP | Prologis Inc | 55.40 | 40.75 B | -0.60 | -1.07 | 1.1 K |
| SWRAY | Swire Pacific Limited | 8.90 | 40.05 B | -0.06 | -0.67 | 34.6 K |
| PWCDF | Power Corporation of Canada | 29.80 | 36.93 B | -0.19 | -0.63 | 21.6 K |
| OTSKY | Otsuka Holdings Co. Ltd | 25.37 | 36.78 B | -0.16 | -0.63 | 48.6 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 20.70 | 36.27 B | -0.34 | -1.62 | 236 |
| AHODF | Koninklijke Ahold Delhaize N.V | 35.10 | 36.27 B | -1.25 | -3.44 | 1.5 K |
| FJTSY | Fujitsu Limited | 17.53 | 36.12 B | -0.14 | -0.79 | 136.6 K |
| ADYYF | Adyen N.V | 1549.00 | 35.39 B | -26.00 | -1.65 | 100 |
| CKHUY | CK Hutchison Holdings Limited | 5.00 | 34.51 B | -0.08 | -1.57 | 153.29 K |
| SMECF | SMC Corporation | 379.40 | 32.25 B | -11.83 | -3.02 | 5.8 K |
| FNLPF | Fresnillo plc | 8.20 | 31.87 B | -0.22 | -2.61 | 11.3 K |
| HMRZF | H & M Hennes & Mauritz AB (publ) | 13.49 | 31 B | -0.31 | -2.25 | 200 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 15.49 | 30.58 B | -0.36 | -2.27 | 3.7 K |
| CKHGY | Capitec Bank Holdings Limited | 78.89 | 30.12 B | -2.09 | -2.58 | 19.5 K |
| DSNKY | Daiichi Sankyo Company Limited | 28.52 | 30.06 B | -0.27 | -0.94 | 10.85 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 12.86 | 29.98 B | -0.24 | -1.83 | 1.56 K |
| SGBLY | Standard Bank Group Limited | 11.73 | 29.89 B | -0.29 | -2.41 | 41.9 K |
| IMBBF | Imperial Brands PLC | 32.28 | 29.56 B | -0.70 | -2.12 | 7.7 K |
| DSKYF | Daiichi Sankyo Company Limited | 27.60 | 29.11 B | -2.70 | -8.91 | 13.01 K |
| RSNHF | Resona Holdings Inc | 7.324 | 28.88 B | -0.17 | -2.27 | 349 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.42 | 28.79 B | -0.30 | -3.89 | 554 |
| ICTEF | International Container Terminal Services Inc | 6.40 | 27.8 B | -0.18 | -2.74 | 992 |
| HSHCY | Haier Smart Home Co. Ltd | 12.88 | 27.53 B | -0.09 | -0.69 | 123.5 K |
| TTNDY | Techtronic Industries Company Limited | 66.50 | 27.36 B | -0.79 | -1.17 | 38.8 K |
| CHLSY | CHLSY | 11.01 | 27.25 B | -0.185 | -1.65 | 281 |
| NVZMY | Novozymes A/S | 57.06 | 26.98 B | -0.35 | -0.61 | 25.6 K |
| ANPDF | ANTA Sports Products Ltd | 10.06 | 26.79 B | -0.082 | -0.81 | 924 |
| ANPDY | ANTA Sports Products Limited | 254.79 | 26.76 B | -9.21 | -3.49 | 400 |
| MTCPY | MTR Corporation Limited | 9.1696 | 26.68 B | -0.0744 | -0.8 | 328 |
| AMADF | Amadeus IT Group S.A | 69.44 | 26.25 B | -3.39 | -4.65 | 3.3 K |
| SLMNP | A. Schulman Inc | 875.00 | 25.22 B | -5.00 | -0.57 | 100 |
| CLPHF | CLP Holdings Limited | 8.00 | 24.86 B | -0.73 | -8.36 | 400 |
| SNMRY | Snam S.p.A | 9.16 | 24.69 B | -0.05 | -0.54 | 536.3 K |
| ARLUF | Aristocrat Leisure Limited | 41.93 | 24.25 B | -3.46 | -7.62 | 1.7 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.355 | 22.88 B | -0.02 | -0.59 | 21.8 K |
| WRTBY | Wärtsilä Oyj Abp | 3.79 | 22.84 B | -0.17 | -4.29 | 9.5 K |
| HALMY | Halma plc | 71.58 | 22.55 B | -1.06 | -1.46 | 1.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SQG | Spackman Equities Group Inc | 4.70 | -0.35 | -6.93 | 10.4 K | |
| HITI | High Tide Inc | 4.11 | -0.24 | -5.52 | 59.6 K | |
| PVF-UN | Partners Value Investments LP | 145.00 | -5.00 | -3.33 | 300 | |
| ZDC | Zedcor Inc | 3.27 | -0.11 | -3.25 | 79 K | |
| SGML | Sigma Lithium Corporation | 15.94 | -0.53 | -3.22 | 7.9 K | |
| XRTX | XORTX Therapeutics Inc | 6.80 | -0.20 | -2.86 | 710 | |
| ARTG | Artemis Gold Inc | 15.20 | -0.39 | -2.5 | 120.3 K | |
| DE | Decisive Dividend Corporation | 5.5258 | -0.0814 | -1.45 | 29.33 K | |
| VCI | Vitreous Glass Inc | 4.6722 | -0.0637 | -1.35 | 500 | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.46 | -0.05 | -1.11 | 546.83 K | |
| FDR | Flinders Resources Limited | 5.08 | -0.04 | -0.78 | 73.62 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.79 | -0.02 | -0.52 | 19.8 K |