Loser Valuations for 23 January 2025 from 00:00:00 until 23:59:59
Loser Valuations for 23 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 6.1982 | 13.11 B | -1.1876 | -16.08 | 215 | 1.33 K |
| GSAT | Globalstar | 28.50 | 10.96 B | -0.60 | -2.06 | 562.81 K | 16.04 M |
| NXE | Nexgen Energy Ltd | 7.43 | 5.3 B | -0.06 | -0.8 | 7.87 M | 58.46 M |
| NG | Novagold Resources Inc | 3.15 | 2.68 B | -0.07 | -2.17 | 3.64 M | 11.45 M |
| NOG | Northern Oil and Gas | 36.3255 | 2.37 B | -0.4146 | -1.13 | 1.21 M | 43.79 M |
| FISK | Empire State Realty Op LP Se | 9.3592 | 1.4 B | -0.1365 | -1.44 | 308 | 2.88 K |
| IE | Ivanhoe Electric Inc | 6.26 | 1.24 B | -0.09 | -1.42 | 820.13 K | 5.13 M |
| SLSR | Solaris Res Inc | 3.38 | 1.16 B | -0.24 | -6.63 | 155.72 K | 526.33 K |
| REPX | Riley Exploration Permian Inc | 33.5899 | 930.32 M | -0.4342 | -1.28 | 146.5 K | 4.92 M |
| UMAC | Unusual Machines Inc | 13.53 | 650.93 M | -0.97 | -6.69 | 1.28 M | 17.37 M |
| OBE | Obsidian Energy Ltd | 5.47 | 614.54 M | -0.03 | -0.55 | 436.8 K | 2.39 M |
| CMCL | Caledonia Mining Cp | 9.0529 | 398.5 M | -0.0867 | -0.95 | 46.05 K | 416.93 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.9721 | 376.83 M | -0.064 | -0.8 | 173.9 K | 1.39 M |
| GTE | Gran Tierra Energy Inc | 6.64 | 355.57 M | -0.07 | -1.04 | 220.62 K | 1.46 M |
| IDR | Idaho Strategic Resources | 12.04 | 317.47 M | -0.23 | -1.87 | 111.21 K | 1.34 M |
| SEG | Seaport Entertainment Group Inc | 26.50 | 301.28 M | -0.55 | -2.03 | 64.5 K | 1.71 M |
| MPTI | M-Tron Industries Inc | 58.79 | 277.83 M | -0.50 | -0.84 | 19.1 K | 1.12 M |
| ELLO | Ellomay Capital Ltd | 16.29 | 272.9 M | -0.71 | -4.18 | 1.19 K | 19.32 K |
| ACU | Acme United Corp | 35.7143 | 271.24 M | -0.2158 | -0.6 | 7.1 K | 253.57 K |
| ELMD | Electromed Inc | 33.30 | 232.12 M | -0.21 | -0.63 | 58.3 K | 1.94 M |
| PED | Pedevco Corp | 17.00 | 201.24 M | -1.22 | -6.7 | 21.14 K | 359.46 K |
| CMT | Core Molding Technologies Inc | 14.72 | 187.25 M | -0.14 | -0.94 | 42.9 K | 631.49 K |
| INTT | Intest Corp | 8.93 | 179.56 M | -0.44 | -4.7 | 14.49 K | 129.44 K |
| USBC | USBC, Inc. | 4.40 | 166.31 M | -0.80 | -15.38 | 52.43 K | 230.71 K |
| LGCY | Legacy Education Inc | 8.17 | 118.14 M | -0.15 | -1.8 | 18 K | 147.06 K |
| GRO | Brazil Potash Corp | 5.923 | 104.07 M | -0.214 | -3.49 | 40 K | 236.92 K |
| EP | Empire Petroleum Corp | 6.33 | 85.7 M | -0.04 | -0.63 | 20 K | 126.6 K |
| BHM | Bluerock Homes Trust Inc | 11.1591 | 82.84 M | -0.241 | -2.11 | 8.9 K | 99.32 K |
| LPA | Logistic Properties of The Americas | 9.78 | 78.3 M | -0.27 | -2.69 | 14.4 K | 140.83 K |
| KULR | Kulr Technology Group Inc | 19.52 | 75.44 M | -0.96 | -4.69 | 1.43 M | 27.99 M |
| WYY | Widepoint Corp | 3.91 | 67.19 M | -0.03 | -0.76 | 27.24 K | 106.51 K |
| DXR | Daxor Corp | 7.99 | 52.03 M | -0.1035 | -1.28 | 3.01 K | 24.06 K |
| ANVS | Annovis Bio Inc | 5.11 | 51.64 M | -0.20 | -3.77 | 163.61 K | 836.05 K |
| IBIO | Ibio Inc | 3.01 | 51.36 M | -0.06 | -1.95 | 392.1 K | 1.18 M |
| SER | Serina Therapeutics Inc | 4.70 | 42.93 M | -0.06 | -1.26 | 10.6 K | 49.82 K |
| AGIG | AGIG | 16.90 | 39.25 M | -1.50 | -8.15 | 208.92 K | 3.53 M |
| INDO | Indonesia Energy Corp Ltd | 3.01 | 38.93 M | -0.08 | -2.59 | 586.5 K | 1.77 M |
| BRIA | Brillia Inc Cl A | 3.526 | 34.5 M | -0.0379 | -1.06 | 6.1 K | 21.51 K |
| COHN | Cohen & CO Inc | 8.0497 | 32.26 M | -0.0728 | -0.9 | 4.33 K | 34.86 K |
| GPUS | Hyperscale Data, Inc. | 4.86 | 27.46 M | -0.38 | -7.25 | 57.3 K | 278.48 K |
| LSF | Laird Superfood Inc | 7.18 | 26.86 M | -0.08 | -1.1 | 115.2 K | 827.12 K |
| CVM | Cel-Sci Corp | 11.70 | 24.27 M | -0.60 | -4.88 | 22.84 K | 267.26 K |
| CKX | Ckx Lands | 11.71 | 21.46 M | -0.19 | -1.6 | 5.3 K | 62.05 K |
| ATCH | Atlasclear Holdings Inc | 5.90 | 21.32 M | -0.43 | -6.79 | 26.2 K | 154.58 K |
| MXC | Mexco Energy Corp | 11.9533 | 18.78 M | -0.4611 | -3.71 | 4.3 K | 51.4 K |
| INLX | Intellinetics Inc | 12.60 | 18.45 M | -0.45 | -3.45 | 5.4 K | 68.04 K |
| AWX | Avalon Holdings Corp | 3.40 | 10.26 M | -0.05 | -1.45 | 3.3 K | 11.22 K |
| DDC | Ddc Enterprise Limited Cl A | 4.025 | 7.85 M | -0.10 | -2.42 | 5.28 K | 21.27 K |
| INUV | Inuvo Inc | 5.30 | 7.21 M | -0.10 | -1.85 | 126.7 K | 671.51 K |
| CANF | Can-Fite Biopharma Ltd ADR | 30.60 | 5.06 M | -0.20 | -0.65 | 5.45 K | 166.86 K |
| TOPP | Toppoint Holdings Inc | 3.6935 | 2.84 M | -0.0565 | -1.51 | 654.65 K | 2.42 M |
| TOPS | Top Ships Inc | 6.62 | 2.25 M | -0.21 | -3.07 | 3.6 K | 23.83 K |
| FOXO | Foxo Technologies Inc | 5.3034 | 109.44 K | -0.0696 | -1.3 | 374.14 K | 1.98 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.00 | -0.66 | -3.54 | 791 | 14.24 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.5848 | -0.5052 | -2.65 | 375 | 6.97 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.20 | 150.72 M | -0.03 | -0.71 | 1.49 K | 6.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.62 | 619.76 B | -0.82 | -1.09 | 350.69 K | 26.17 M |
| SI | Silver | 30.712 | 1.08 B | -0.708 | -2.25 | 284 | 8.72 K |
| CL | Crude Oil | 74.62 | -0.82 | -1.09 | 350.69 K | 26.17 M | |
| CC | Cocoa | 11561.00 | -121.00 | -1.04 | 6.88 K | 79.55 M | |
| BZ | Brent Crude | 77.56 | -0.59 | -0.75 | 379.04 K | 29.4 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 412.38 | 1.52 T | -2.73 | -0.66 | 50.3 M | 20.74 B |
| MU | Micron Technology | 104.4537 | 899.74 B | -4.3738 | -4.02 | 22.68 M | 2.37 B |
| AMD | Advanced Micro Devices | 123.04 | 797.92 B | -0.71 | -0.57 | 24.92 M | 3.07 B |
| ASML | ASML Holding N.V. ADR | 738.2029 | 576.7 B | -20.2496 | -2.67 | 1.75 M | 1.29 B |
| INTC | Intel Corp | 21.57 | 309.41 B | -0.29 | -1.33 | 55.78 M | 1.2 B |
| AMAT | Applied Materials | 188.5748 | 293.15 B | -4.7564 | -2.46 | 6.31 M | 1.19 B |
| LRCX | Lam Research Corp | 80.3965 | 277.1 B | -1.9993 | -2.43 | 11.38 M | 915.18 M |
| ARM | Arm Holdings Plc ADR | 166.56 | 204.84 B | -13.37 | -7.43 | 16.49 M | 2.75 B |
| KLAC | K L A-Tencor Corp | 753.5219 | 195.48 B | -10.853 | -1.42 | 821.8 K | 619.24 M |
| TMUS | T-Mobile US | 211.7032 | 168.6 B | -2.0971 | -0.98 | 3.63 M | 768.14 M |
| IBKR | Interactive Brokers | 51.9512 | 132.69 B | -0.3064 | -0.59 | 9.17 M | 476.23 M |
| MNST | Monster Beverage Cp | 48.11 | 95.5 B | -1.10 | -2.24 | 6.43 M | 309.34 M |
| INTU | Intuit Inc | 594.2671 | 95.31 B | -13.2898 | -2.19 | 2.24 M | 1.33 B |
| FTNT | Fortinet Inc | 97.45 | 94.94 B | -0.79 | -0.8 | 3.7 M | 361.02 M |
| CTAS | Cintas Corp | 195.7442 | 90.94 B | -1.2074 | -0.61 | 1.11 M | 218.1 M |
| ROST | Ross Stores Inc | 146.6674 | 78.83 B | -1.1645 | -0.79 | 2.42 M | 354.9 M |
| MSTR | Strategy | 373.12 | 60.38 B | -4.19 | -1.11 | 23.31 M | 8.7 B |
| LITE | Lumentum Hld | 99.33 | 56.77 B | -1.05 | -1.05 | 1.3 M | 129.38 M |
| FANG | Diamondback Energy | 170.7331 | 51.21 B | -0.928 | -0.54 | 1.89 M | 322.45 M |
| CCEP | Coca-Cola Europacific Partners Plc | 74.346 | 50.86 B | -0.7307 | -0.97 | 1.72 M | 127.72 M |
| XEL | XCEL Energy Inc | 63.503 | 50.28 B | -0.8844 | -1.37 | 3.93 M | 249.47 M |
| KDP | Keurig Dr Pepper Inc | 29.8405 | 50.06 B | -0.4325 | -1.43 | 7.78 M | 232.3 M |
| TER | Teradyne Inc | 131.2035 | 39.24 B | -2.9559 | -2.2 | 2.21 M | 290.52 M |
| TTWO | Take-Two Interactive Software | 183.82 | 39.06 B | -4.17 | -2.22 | 2.07 M | 379.99 M |
| NBIS | Nebius Group N.V. | 38.64 | 38.47 B | -0.88 | -2.23 | 7.61 M | 294.01 M |
| UAL | United Airlines Holdings Inc | 103.00 | 37.61 B | -4.97 | -4.6 | 10.42 M | 1.07 B |
| JD | Jd.com Inc ADR | 37.6139 | 37.45 B | -0.4082 | -1.07 | 7.29 M | 274.26 M |
| ILMN | Illumina Inc | 134.76 | 34.21 B | -5.60 | -3.99 | 2.47 M | 333.19 M |
| OKTA | Okta Inc. | 88.07 | 33.4 B | -0.55 | -0.62 | 1.91 M | 168.58 M |
| FISV | Fiserv Inc | 206.49 | 33 B | -2.96 | -1.41 | 3.3 M | 680.98 M |
| ESLT | Elbit Systems Ltd | 298.2683 | 32.97 B | -3.7045 | -1.23 | 26.7 K | 7.96 M |
| WTW | Weight Watchers International, Inc | 314.398 | 31.11 B | -1.646 | -0.52 | 327 K | 102.81 M |
| CINF | Cincinnati Financial | 132.2229 | 29.24 B | -1.8852 | -1.41 | 771.8 K | 102.05 M |
| FLEX | Flextronics Intl Ltd | 43.85 | 28.54 B | -0.61 | -1.37 | 3.05 M | 133.61 M |
| DLTR | Dollar Tree Inc | 71.14 | 27.58 B | -0.83 | -1.15 | 1.94 M | 138.27 M |
| BIDU | Baidu Inc ADR | 82.57 | 27.39 B | -0.43 | -0.52 | 1.9 M | 156.65 M |
| CRDO | Credo Technology Group Holding Ltd | 84.18 | 25.66 B | -1.32 | -1.54 | 3.28 M | 276.01 M |
| INSM | Insmed Inc | 77.84 | 24.13 B | -0.61 | -0.78 | 1.88 M | 146.25 M |
| GFS | Globalfoundries Inc Ordinary Share | 41.67 | 22.49 B | -0.69 | -1.63 | 2.12 M | 88.23 M |
| ENTG | Entegris Inc | 105.3205 | 21.83 B | -1.303 | -1.22 | 2.84 M | 299.14 M |
| JBHT | J B Hunt Transport | 167.9868 | 21.32 B | -4.5627 | -2.64 | 1.66 M | 278.2 M |
| RIVN | Rivian Automotive Inc | 12.49 | 20.36 B | -0.20 | -1.58 | 39.18 M | 489.38 M |
| EXE | Expand Energy Corporation | 102.2026 | 20.16 B | -1.022 | -0.99 | 2.55 M | 260.15 M |
| SMCI | Super Micro Computer | 33.41 | 19.45 B | -0.45 | -1.33 | 21.53 M | 719.47 M |
| LNT | Alliant Energy Corp | 56.372 | 19.13 B | -0.3842 | -0.68 | 1.43 M | 80.6 M |
| MTSI | Macom Technology S | 146.03 | 17.8 B | -1.34 | -0.91 | 444.47 K | 64.91 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.2098 | 17.26 B | -0.1098 | -0.63 | 13.8 K | 237.5 K |
| NTNX | Nutanix Inc | 65.12 | 17.24 B | -1.32 | -1.99 | 2.51 M | 163.71 M |
| WMG | Warner Music Group Corp Cl A | 29.1412 | 17.03 B | -0.1746 | -0.6 | 3.62 M | 105.46 M |
| HSAI | Hesai Group | 14.90 | 16.44 B | -0.76 | -4.85 | 778.8 K | 11.6 M |
| TLN | Talen Energy Corporation | 247.12 | 15.46 B | -2.87 | -1.15 | 1.17 M | 289.67 M |
| LSCC | Lattice Semicond | 59.50 | 15.23 B | -1.36 | -2.23 | 1.69 M | 100.71 M |
| DOCU | Docusign Inc | 90.54 | 15.05 B | -1.22 | -1.33 | 1.58 M | 142.68 M |
| VNOM | Viper Energy LP | 45.0591 | 14.75 B | -1.2964 | -2.8 | 1.2 M | 54.1 M |
| FIVE | Five Below Inc | 92.10 | 13.87 B | -0.67 | -0.72 | 1.64 M | 151.44 M |
| ASTS | AST SpaceMobile Inc. | 19.80 | 13.86 B | -2.69 | -11.96 | 35.06 M | 694.21 M |
| COKE | Coca Cola Bot Cons | 130.5225 | 13.59 B | -1.5748 | -1.19 | 478.27 K | 62.42 M |
| MKSI | Mks Instruments Inc | 118.5791 | 13.18 B | -2.9823 | -2.45 | 869.7 K | 103.13 M |
| TXRH | Texas Roadhouse Inc | 179.13 | 12.9 B | -0.91 | -0.51 | 801.32 K | 143.54 M |
| GLPI | Gaming & Leisure | 43.9744 | 11.93 B | -0.3221 | -0.73 | 1.34 M | 59.08 M |
| PODD | Insulet Corp | 277.20 | 11.44 B | -1.69 | -0.61 | 576.13 K | 159.7 M |
| TECH | Bio-Techne Cp | 76.3724 | 11.42 B | -1.7874 | -2.29 | 1.33 M | 101.45 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.0611 | 11.24 B | -0.1313 | -1 | 10.1 K | 131.92 K |
| AGNC | Agnc Investment Corp | 8.0468 | 10.52 B | -0.0584 | -0.72 | 19.79 M | 159.25 M |
| TTEK | Tetra Tech Inc | 39.0298 | 10.48 B | -2.3787 | -5.74 | 4.82 M | 187.98 M |
| SSB | South State Cp | 95.6628 | 10.34 B | -0.8539 | -0.88 | 1.01 M | 96.73 M |
| ONB | Old National Bncp | 22.1599 | 9.79 B | -0.5523 | -2.43 | 4.77 M | 105.8 M |
| BRKR | Bruker Corp | 57.8151 | 9.72 B | -1.9176 | -3.21 | 1.85 M | 106.96 M |
| ENLT | Enlight Renewable Energy Ltd | 16.22 | 9.46 B | -0.24 | -1.46 | 73.7 K | 1.2 M |
| IBRX | Immunitybio Inc | 3.12 | 9.46 B | -0.10 | -3.11 | 4.25 M | 13.25 M |
| NVMI | Nova Ltd | 251.81 | 9.39 B | -5.07 | -1.97 | 147.45 K | 37.13 M |
| MORN | Morningstar Inc | 323.6708 | 9.06 B | -2.7118 | -0.83 | 98.9 K | 32.01 M |
| AAL | American Airlines Group | 17.03 | 9.03 B | -1.63 | -8.74 | 94.89 M | 1.62 B |
| HQY | Healthequity | 104.71 | 9 B | -1.06 | -1 | 549.83 K | 57.57 M |
| RMBS | Rambus Inc | 63.895 | 8.88 B | -0.605 | -0.94 | 735.31 K | 46.98 M |
| COLB | Columbia Banking Sys | 26.3133 | 8.87 B | -0.5796 | -2.16 | 2.15 M | 56.66 M |
| AMKR | Amkor Technology | 25.4862 | 8.84 B | -0.6199 | -2.37 | 1.17 M | 29.79 M |
| KNSL | Kinsale Capital Group Inc | 431.813 | 8.82 B | -6.4355 | -1.47 | 364.1 K | 157.22 M |
| TXG | 10X Genomics Inc | 14.90 | 8.8 B | -1.41 | -8.65 | 3.46 M | 51.51 M |
| STRL | Sterling Constructio | 196.58 | 8.65 B | -3.98 | -1.98 | 343.95 K | 67.61 M |
| AEIS | Advanced Energy | 124.9006 | 8.47 B | -0.6579 | -0.52 | 248.4 K | 31.03 M |
| BOKF | Bok Financial Corp | 107.6626 | 8.03 B | -2.1416 | -1.95 | 174.85 K | 18.82 M |
| PRAX | Praxis Precision Medicines Inc | 77.60 | 7.95 B | -1.99 | -2.5 | 401.5 K | 31.16 M |
| ABVX | Abivax Sa ADR | 6.08 | 7.83 B | -0.15 | -2.41 | 151.3 K | 919.9 K |
| CELH | Celsius Holdings Inc | 25.04 | 7.78 B | -0.31 | -1.22 | 9.46 M | 236.78 M |
| TTMI | TTM Technologies | 25.81 | 7.73 B | -0.86 | -3.22 | 589.28 K | 15.21 M |
| BZ | Kanzhun Ltd ADR | 14.1604 | 7.64 B | -0.3475 | -2.4 | 1.57 M | 22.19 M |
| GLBE | Global-E Online Ltd | 56.42 | 7.55 B | -0.45 | -0.79 | 852.02 K | 48.07 M |
| VCTR | Victory Capital Holdings Inc Cl A | 64.0158 | 7.39 B | -1.3885 | -2.12 | 591.9 K | 37.89 M |
| VICR | Vicor Cp | 57.65 | 7.34 B | -2.95 | -4.87 | 296.1 K | 17.07 M |
| CHRD | Chord Energy Corp | 113.272 | 7.24 B | -1.2852 | -1.12 | 641.4 K | 72.65 M |
| IESC | Ies Holdings | 303.74 | 7.17 B | -12.52 | -3.96 | 308.38 K | 93.67 M |
| KTOS | Kratos Defns | 34.57 | 6.77 B | -0.38 | -1.09 | 2.87 M | 99.38 M |
| FORM | Formfactor Inc | 42.88 | 6.66 B | -1.32 | -2.99 | 687.3 K | 29.47 M |
| CVLT | Commvault Systems | 160.94 | 6.65 B | -1.86 | -1.14 | 361.84 K | 58.24 M |
| EXLS | Exlservice Holdings | 49.12 | 6.5 B | -0.65 | -1.31 | 1.09 M | 53.5 M |
| GBCI | Glacier Bancorp Inc | 49.818 | 6.46 B | -0.2717 | -0.54 | 810.6 K | 40.38 M |
| FTDR | Frontdoor Inc | 57.96 | 6.4 B | -0.42 | -0.72 | 519.15 K | 30.09 M |
| SAIC | Science Applications International | 109.0857 | 6.3 B | -9.0666 | -7.67 | 1.16 M | 126.78 M |
| CWST | Casella Waste Sys | 106.04 | 6.29 B | -1.79 | -1.66 | 389.07 K | 41.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DELL | Dell Technologies Inc | 112.1383 | 236.75 B | -0.8836 | -0.78 | 5.86 M | 657.59 M |
| ANET | Arista Networks Inc | 129.12 | 225.1 B | -0.70 | -0.54 | 5.87 M | 757.52 M |
| CB | Chubb Ltd | 262.2503 | 142.96 B | -1.7909 | -0.68 | 1.72 M | 451.2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3942 | 135.85 B | -0.0628 | -0.5 | 10.53 M | 130.47 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.2423 | 133.45 B | -0.1671 | -0.75 | 63.01 K | 1.4 M |
| HDB | Hdfc Bank Ltd ADR | 28.6276 | 125.12 B | -0.8351 | -2.83 | 8.57 M | 245.26 M |
| SNOW | Snowflake Inc Class A | 174.94 | 104.09 B | -2.55 | -1.44 | 3.74 M | 654.29 M |
| PWR | Quanta Services | 354.75 | 98.99 B | -2.58 | -0.72 | 1.06 M | 376.18 M |
| WM | Waste Management | 206.1989 | 93.31 B | -1.3152 | -0.63 | 1.3 M | 267.27 M |
| AEM | Agnico-Eagle Mines Ltd | 87.4316 | 92.74 B | -0.5224 | -0.59 | 1.78 M | 155.47 M |
| FCX | Freeport-Mcmoran Inc | 37.9717 | 89.89 B | -0.5819 | -1.51 | 30.48 M | 1.16 B |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.5508 | 82.81 B | -0.0868 | -0.82 | 6.21 M | 65.48 M |
| TRV | The Travelers Companies Inc | 236.7725 | 81.02 B | -5.1078 | -2.11 | 1.48 M | 350.07 M |
| NOC | Northrop Grumman Corp | 489.6692 | 78.18 B | -2.5867 | -0.53 | 780.2 K | 382.04 M |
| AJG | Arthur J. Gallagher & Company | 284.6302 | 73.92 B | -5.4356 | -1.87 | 1.57 M | 445.53 M |
| AON | AON Plc | 359.9681 | 73.12 B | -2.606 | -0.72 | 1.44 M | 519.51 M |
| RACE | Ferrari N.V. | 418.7649 | 72.7 B | -2.4543 | -0.58 | 341.7 K | 143.09 M |
| KMI | Kinder Morgan | 28.9155 | 70.22 B | -0.2846 | -0.97 | 22 M | 636.22 M |
| MS-PI | Morgan Stanley | 25.20 | 67.15 B | -0.18 | -0.71 | 102.3 K | 2.58 M |
| MS-PK | Morgan Stanley | 24.40 | 65.88 B | -0.14 | -0.57 | 83.37 K | 2.03 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.1789 | 65.29 B | -0.1022 | -0.59 | 63.8 K | 1.1 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.2309 | 60.06 B | -0.6274 | -0.95 | 3.96 K | 257.99 K |
| TFC | Truist Financial Corp | 43.6519 | 59.22 B | -0.2334 | -0.53 | 6.45 M | 281.69 M |
| OKE | Oneok Inc | 97.1351 | 57.96 B | -1.3058 | -1.33 | 3.1 M | 300.72 M |
| ETR | Entergy Corp | 79.1337 | 53.46 B | -0.6667 | -0.84 | 4.07 M | 321.77 M |
| VEEV | Veeva Systems Inc | 222.97 | 49.09 B | -6.10 | -2.66 | 2.14 M | 477.06 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.79 | 48.88 B | -0.22 | -1 | 8.3 M | 180.75 M |
| FERG | Ferguson Plc | 177.9405 | 48.08 B | -4.1252 | -2.27 | 1.68 M | 299.48 M |
| HEI | Heico Corp | 238.3758 | 47.19 B | -2.9679 | -1.23 | 557.6 K | 132.92 M |
| SE | Sea Ltd ADR | 116.46 | 47.02 B | -1.90 | -1.61 | 2.52 M | 293.11 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.3966 | 45.62 B | -0.1209 | -0.69 | 32.5 K | 565.44 K |
| DHI | D.R. Horton | 143.1253 | 43.91 B | -1.6654 | -1.15 | 2.9 M | 414.43 M |
| PCG | Pacific Gas & Electric Company | 16.0639 | 39.9 B | -0.1979 | -1.22 | 18.67 M | 299.97 M |
| FIX | Comfort Systems USA | 545.0954 | 38.41 B | -2.948 | -0.54 | 402.25 K | 219.27 M |
| HIG | Hartford Financial Services Group | 108.5827 | 36.93 B | -0.6561 | -0.6 | 1.67 M | 181.04 M |
| HSY | Hershey Foods Corp | 144.1843 | 35.06 B | -1.1832 | -0.81 | 1.84 M | 265 M |
| HEI-A | HEICO Corporation | 190.4827 | 34.9 B | -1.1889 | -0.62 | 307.39 K | 58.55 M |
| CPNG | Coupang Inc Class A | 22.00 | 30.61 B | -0.25 | -1.12 | 7.22 M | 158.94 M |
| ATO | Atmos Energy Corp | 135.729 | 29.82 B | -2.0715 | -1.5 | 1.25 M | 169.29 M |
| DTE | Dte Energy Company | 114.7072 | 28.62 B | -0.691 | -0.6 | 2.74 M | 314.16 M |
| WST | West Pharmaceutical Services | 342.3024 | 28.4 B | -3.861 | -1.12 | 397.6 K | 136.1 M |
| EME | Emcor Group | 530.70 | 27.99 B | -4.1813 | -0.78 | 365 K | 193.71 M |
| WRB | W.R. Berkley Corp | 55.3779 | 27.89 B | -2.0622 | -3.59 | 2.64 M | 146.04 M |
| FE | Firstenergy Corp | 37.0958 | 27.31 B | -0.3803 | -1.01 | 4.91 M | 181.97 M |
| HAL | Halliburton Company | 27.032 | 27.3 B | -0.4929 | -1.79 | 16.72 M | 451.99 M |
| VICI | Vici Properties Inc | 27.2275 | 26.89 B | -0.1488 | -0.54 | 5.32 M | 144.81 M |
| LVS | Las Vegas Sands | 42.3169 | 26.39 B | -0.5356 | -1.25 | 5.77 M | 244.01 M |
| GPN | Global Payments Inc | 106.2396 | 25.43 B | -0.6501 | -0.61 | 1.55 M | 164.39 M |
| KGC | Kinross Gold Corp | 10.4172 | 25.23 B | -0.1289 | -1.22 | 22.26 M | 231.91 M |
| RBRK | Rubrik Inc Cl A | 70.31 | 23.98 B | -1.04 | -1.46 | 1.73 M | 121.98 M |
| EIX | Edison International | 53.8924 | 23.66 B | -0.9503 | -1.73 | 6.59 M | 355.18 M |
| HUBB | Hubbell Inc B | 446.6275 | 23.16 B | -3.0216 | -0.67 | 496.53 K | 221.76 M |
| TPL | Texas Pacific Land Trust | 465.0468 | 22.9 B | -3.435 | -0.73 | 356.7 K | 165.88 M |
| L | Loews Corp | 83.6563 | 22.83 B | -0.5482 | -0.65 | 688.5 K | 57.6 M |
| EFX | Equifax Inc | 266.0191 | 22.58 B | -2.9681 | -1.1 | 663.9 K | 176.61 M |
| STE | Steris Corp | 214.4965 | 22.56 B | -1.3628 | -0.63 | 393.2 K | 84.34 M |
| CMS | Cms Energy Corp | 62.9415 | 22.26 B | -0.7072 | -1.11 | 3.51 M | 220.9 M |
| LEN | Lennar Corp | 131.6654 | 21.93 B | -1.5858 | -1.19 | 2.24 M | 294.57 M |
| USFD | US Foods Holding | 68.73 | 21.93 B | -0.58 | -0.84 | 1.16 M | 79.88 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 21.0472 | 21.9 B | -0.1161 | -0.55 | 20.11 K | 423.36 K |
| LEN-B | Lennar Corporation | 125.3675 | 21.45 B | -0.919 | -0.73 | 74.52 K | 9.34 M |
| BEKE | Ke Holdings Inc ADR | 15.9444 | 20.37 B | -0.2789 | -1.72 | 7.79 M | 124.19 M |
| ESS | Essex Property Trust | 264.676 | 18.72 B | -2.1641 | -0.81 | 461.1 K | 122.04 M |
| RDDT | Reddit Inc | 181.99 | 18.5 B | -1.75 | -0.95 | 3.48 M | 632.89 M |
| YPF | Ypf Sociedad Anonima ADR | 41.96 | 17.57 B | -1.06 | -2.46 | 2.29 M | 96.18 M |
| WCC | Wesco International | 194.7993 | 17.13 B | -2.2154 | -1.12 | 384.3 K | 74.86 M |
| LDOS | Leidos Holdings Inc | 147.042 | 17.07 B | -12.047 | -7.57 | 2.39 M | 350.92 M |
| KEY-PK | KeyCorp | 20.166 | 16.51 B | -0.2122 | -1.04 | 46.93 K | 946.37 K |
| YUMC | Yum China Holdings Inc | 43.4971 | 16.1 B | -0.2337 | -0.53 | 1.8 M | 78.46 M |
| INVH | Invitation Homes Inc | 29.0185 | 16.04 B | -0.2092 | -0.72 | 4.12 M | 119.56 M |
| CRL | Charles River Laboratories Intl | 166.86 | 15.72 B | -1.36 | -0.81 | 970.89 K | 162 M |
| RBC | Regal-Beloit Corp | 315.33 | 15.7 B | -7.83 | -2.42 | 156.1 K | 49.22 M |
| CLH | Clean Harbors | 241.81 | 15.2 B | -1.66 | -0.68 | 236.25 K | 57.13 M |
| FICO | Fair Isaac and Company | 1854.60 | 15.14 B | -25.72 | -1.37 | 405.66 K | 752.33 M |
| ZTO | Zto Express Cayman Inc ADR | 17.5403 | 15.11 B | -0.285 | -1.6 | 2.09 M | 36.62 M |
| SGI | Somnigroup International Inc. | 60.26 | 15.05 B | -0.39 | -0.64 | 1.33 M | 80.1 M |
| KEY-PJ | KeyCorp | 20.0795 | 15.02 B | -0.1935 | -0.95 | 32.24 K | 647.46 K |
| CDE | Coeur Mining Inc | 6.26 | 14.99 B | -0.10 | -1.57 | 9.1 M | 56.94 M |
| WPC | W.P. Carey & Co. Llc | 51.078 | 14.87 B | -0.3449 | -0.67 | 1.22 M | 62.23 M |
| TME | Tencent Music Entertainment ADR | 10.6276 | 14.73 B | -0.0961 | -0.9 | 2.5 M | 26.56 M |
| KEP | Korea Electric Power Corp ADR | 7.2363 | 14.51 B | -0.0598 | -0.82 | 90 K | 651.27 K |
| RNR | Renaissancere Holdings Ltd | 250.0093 | 14.02 B | -4.1574 | -1.64 | 298.2 K | 74.55 M |
| CACI | Caci International | 421.64 | 13.97 B | -43.47 | -9.35 | 1.33 M | 560.87 M |
| AMH | American Homes 4 Rent | 33.039 | 13.38 B | -0.2671 | -0.8 | 3.29 M | 108.6 M |
| PNW | Pinnacle West Capital Corp | 80.4998 | 13.06 B | -0.5563 | -0.69 | 1.23 M | 99 M |
| WSO | Watsco Inc | 480.3182 | 12.98 B | -7.2121 | -1.48 | 224.1 K | 107.64 M |
| IONQ | Ionq Inc | 41.35 | 12.68 B | -0.69 | -1.64 | 17.14 M | 708.77 M |
| SNN | Smith & Nephew Snats ADR | 24.0171 | 12.63 B | -0.2307 | -0.95 | 607.8 K | 14.6 M |
| RRC | Range Resources Corp | 40.56 | 12.62 B | -0.44 | -1.07 | 2.43 M | 98.75 M |
| GL | Globe Life Inc | 117.1311 | 12.43 B | -2.1374 | -1.79 | 455.4 K | 53.34 M |
| CPT | Camden Property Trust | 104.7806 | 12.09 B | -0.9239 | -0.87 | 914.7 K | 95.84 M |
| HII | Huntington Ingalls Industries | 198.8478 | 11.98 B | -1.0032 | -0.5 | 482.25 K | 95.89 M |
| EVR | Evercore Partners Inc | 280.4736 | 11.96 B | -1.6259 | -0.58 | 307.1 K | 86.13 M |
| BXP | Boston Properties | 67.5358 | 11.93 B | -0.8176 | -1.2 | 1.07 M | 72.57 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 14.062 | 11.91 B | -0.9341 | -6.23 | 1.88 M | 26.46 M |
| PAYC | Paycom Software Inc | 205.25 | 11.85 B | -2.32 | -1.12 | 708.34 K | 145.39 M |
| JEF | Jefferies Financial Group Inc | 73.238 | 11.75 B | -1.0143 | -1.37 | 1.02 M | 74.64 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 63.5531 | 11.72 B | -1.3948 | -2.15 | 898.26 K | 57.09 M |
| GMED | Globus Medical Inc | 92.42 | 11.69 B | -0.90 | -0.96 | 950.93 K | 87.89 M |
| FNF | Fidelity National Financial | 52.6215 | 11.61 B | -0.6844 | -1.28 | 990.65 K | 52.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 7.90 | -1.09 | -12.12 | 1.7 K | 13.43 K | |
| SLS | Solaris Resources Inc | 4.82 | -0.34 | -6.59 | 674.7 K | 3.25 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.47 | -0.28 | -5.89 | 321.7 K | 1.44 M | |
| BCT | Briacell Therapeutics Corp | 84.00 | -4.50 | -5.08 | 105 | 8.82 K | |
| NGEX | Ngex Minerals Ltd | 12.4446 | -0.6336 | -4.84 | 385.7 K | 4.8 M | |
| ENB-PG | Enbridge Inc | 20.0969 | -0.8587 | -4.1 | 4.4 K | 88.43 K | |
| AETR | Aetherion Technologies Inc. | 6.32 | -0.27 | -4.1 | 17.43 K | 110.13 K | |
| WPRT | Westport Fuel Systems Inc | 6.32 | -0.27 | -4.1 | 17.43 K | 110.13 K | |
| MU | Micron CDR [Cad Hedged] | 4.7824 | -0.1993 | -4 | 78.13 K | 373.63 K | |
| SVI | Storagevault Canada Inc | 3.7471 | -0.1396 | -3.59 | 435 K | 1.63 M | |
| FEC | Frontera Energy Corp | 8.4938 | -0.311 | -3.53 | 75.5 K | 641.28 K | |
| ATH | Athabasca Oil Corp | 5.20 | -0.19 | -3.53 | 2.85 M | 14.84 M | |
| BTO | B2Gold Corp | 3.2645 | -0.1169 | -3.46 | 8.87 M | 28.94 M | |
| PD | Precision Drilling Corp | 91.35 | -3.04 | -3.22 | 186.95 K | 17.08 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.31 | -0.14 | -3.15 | 29.5 K | 127.14 K | |
| DPM | Dundee Precious Metals Inc | 13.913 | -0.445 | -3.1 | 953.85 K | 13.27 M | |
| SOBO | South Bow Corporation WI | 31.5796 | -0.9514 | -2.92 | 1.64 M | 51.84 M | |
| SVM | Silvercorp Metals Inc | 4.2999 | -0.1294 | -2.92 | 726.4 K | 3.12 M | |
| NOA | North American Construction Group Ltd | 28.4127 | -0.8065 | -2.76 | 85.2 K | 2.42 M | |
| VLN | Velan Inc Sv | 16.6466 | -0.4715 | -2.75 | 30 K | 499.4 K | |
| TA | Transalta Corp | 18.9258 | -0.5296 | -2.72 | 2.33 M | 44.05 M | |
| TPX-B | Molson Coors Canada Inc | 73.9589 | -2.0422 | -2.69 | 113 | 8.36 K | |
| TCW | Trican Well | 4.8658 | -0.1333 | -2.67 | 328.59 K | 1.6 M | |
| DND | Dye & Durham Ltd | 15.0571 | -0.4085 | -2.64 | 216.3 K | 3.26 M | |
| ACX | Act Energy Technologies Ltd | 6.72 | -0.18 | -2.61 | 123.3 K | 828.58 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 10.0854 | -0.2634 | -2.55 | 3.3 K | 33.28 K | |
| TA-PG | TransAlta Corp | 19.3757 | -0.4614 | -2.33 | 100 | 1.94 K | |
| NG | Novagold Res Inc | 4.51 | -0.09 | -1.96 | 497.95 K | 2.25 M | |
| KNT | K92 Mining Inc | 9.57 | -0.19 | -1.95 | 520 K | 4.98 M | |
| PSI | Pason Systems Inc | 13.5892 | -0.2657 | -1.92 | 84.1 K | 1.14 M | |
| BTE | Baytex Energy Corp | 3.5608 | -0.0677 | -1.87 | 3.43 M | 12.23 M | |
| DHT-U | DRI Healthcare Trust | 8.1757 | -0.1521 | -1.83 | 1.9 K | 15.53 K | |
| OR | Osisko Gold Royalties Ltd | 26.7511 | -0.4955 | -1.82 | 292.12 K | 7.81 M | |
| VBNK | Versabank | 18.9031 | -0.3475 | -1.81 | 38 K | 718.32 K | |
| DNG | Dynacor Gold Mines Inc | 5.8671 | -0.1056 | -1.77 | 33.2 K | 194.79 K | |
| CXI | Currency Exchange International Corp | 22.50 | -0.40 | -1.75 | 30.9 K | 695.25 K | |
| HUT | Hut 8 Corp | 36.55 | -0.64 | -1.72 | 1.66 M | 60.71 M | |
| ELE | Elemental Royalty Corporation | 11.4794 | -0.1996 | -1.71 | 2.49 K | 28.58 K | |
| OGC | Oceanagold Corp | 12.1521 | -0.2069 | -1.67 | 363.4 K | 4.42 M | |
| DII-B | Dorel Industries Inc | 4.73 | -0.08 | -1.66 | 4.72 K | 22.31 K | |
| CGG | China Gold Int Resources Corp | 7.5326 | -0.1259 | -1.64 | 25.3 K | 190.61 K | |
| ERD | Erdene Resource Development Corp | 3.60 | -0.06 | -1.64 | 2.5 K | 9 K | |
| GFR | Greenfire Resources Ltd. | 9.83 | -0.16 | -1.6 | 9.5 K | 93.38 K | |
| MPCT-UN | Dream Impact Trust | 3.09 | -0.05 | -1.59 | 2.6 K | 8.03 K | |
| BYD | Boyd Group Services Inc | 227.6532 | -3.5767 | -1.55 | 70.8 K | 16.12 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.5287 | -0.227 | -1.54 | 400 | 5.81 K | |
| RS | Real Estate Split Corp | 8.7788 | -0.1371 | -1.54 | 105.8 K | 928.8 K | |
| EFX | Enerflex Ltd | 14.5327 | -0.2267 | -1.54 | 330.7 K | 4.81 M | |
| SGY | Surge Energy Inc | 5.2264 | -0.0812 | -1.53 | 861 K | 4.5 M | |
| ECO | Ecosynthetix Inc | 4.14 | -0.06 | -1.43 | 14.8 K | 61.27 K | |
| TINY | Tiny Ltd | 11.04 | -0.16 | -1.43 | 575 | 6.35 K | |
| CYB | Cymbria Corp Cl A | 74.83 | -1.07 | -1.41 | 7.62 K | 570.58 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 19.2524 | -0.2705 | -1.39 | 1 K | 19.25 K | |
| COP-U | Sprott Physical Copper Trust | 7.20 | -0.10 | -1.37 | 13.8 K | 99.36 K | |
| QRC | Queens Road Capital Investment Ltd | 6.9937 | -0.0966 | -1.36 | 1.2 K | 8.39 K | |
| VCM | Vecima Networks Inc | 14.1291 | -0.1949 | -1.36 | 1.8 K | 25.43 K | |
| DHT-UN | DRI Healthcare Trust | 11.7231 | -0.1616 | -1.36 | 50.8 K | 595.53 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.21 | -0.14 | -1.35 | 2.5 K | 25.53 K | |
| GRT-UN | Granite Real Estate Investment Trust | 65.2872 | -0.8846 | -1.34 | 142.6 K | 9.31 M | |
| LUG | Lundin Gold Inc | 32.6627 | -0.4407 | -1.33 | 274.3 K | 8.96 M | |
| ARIS | Aris Gold Corporation | 5.21 | -0.07 | -1.33 | 195.9 K | 1.02 M | |
| VOXR | Vox Royalty Corp | 3.387 | -0.0443 | -1.29 | 2 K | 6.77 K | |
| SHLE | Source Energy Services Ltd | 15.80 | -0.20 | -1.25 | 5.5 K | 86.9 K | |
| GTE | Gran Tierra Energy Inc | 9.55 | -0.12 | -1.24 | 36 K | 343.8 K | |
| POU | Paramount Resources Ltd | 15.0129 | -0.1882 | -1.24 | 664.6 K | 9.98 M | |
| GRGD | Groupe Dynamite Inc WI | 16.3075 | -0.2041 | -1.24 | 25.3 K | 412.58 K | |
| TLRY | Tilray Inc | 16.30 | -0.20 | -1.21 | 96.96 K | 1.58 M | |
| XTC | Exco Tech | 6.8098 | -0.0833 | -1.21 | 33.28 K | 226.64 K | |
| ENB-PA | Enbridge Inc Pref A | 21.4709 | -0.2572 | -1.18 | 7.7 K | 165.33 K | |
| AAV | Advantage Oil & Gas Ltd | 10.03 | -0.12 | -1.18 | 581.51 K | 5.83 M | |
| K | Kinross Gold Corp | 14.9866 | -0.1784 | -1.18 | 3.31 M | 49.61 M | |
| VET | Vermilion Energy Inc | 13.5518 | -0.161 | -1.17 | 485.8 K | 6.58 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 15.1308 | -0.1742 | -1.14 | 767.1 K | 11.61 M | |
| HWX | Headwater Exploration Inc | 6.5513 | -0.0747 | -1.13 | 512.1 K | 3.35 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.71 | -0.165 | -1.11 | 97.9 K | 1.44 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.46 | -0.05 | -1.11 | 546.8 K | 2.44 M | |
| NRR-UN | Northview Residential REIT | 13.2091 | -0.1458 | -1.09 | 3.7 K | 48.87 K | |
| MFI | Maple Leaf Foods | 16.8339 | -0.1826 | -1.07 | 96.84 K | 1.63 M | |
| PDN | Paladin Energy Ltd | 8.31 | -0.09 | -1.07 | 158.9 K | 1.32 M | |
| PSK | Prairiesky Royalty Ltd | 26.2581 | -0.2762 | -1.04 | 251.4 K | 6.6 M | |
| PBL | Pollard Banknote Ltd | 28.4641 | -0.2963 | -1.03 | 12.03 K | 342.39 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.3953 | -0.1568 | -1.01 | 20.1 K | 309.45 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.7095 | -0.16 | -1.01 | 20.09 K | 315.67 K | |
| VLE | Valeura Energy Inc | 7.92 | -0.08 | -1 | 491.4 K | 3.89 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 18.3611 | -0.184 | -0.99 | 3.45 K | 63.35 K | |
| IE | Ivanhoe Electric Inc | 9.02 | -0.09 | -0.99 | 13 K | 117.26 K | |
| WEED | Canopy Growth Corp | 3.16 | -0.03 | -0.94 | 904.2 K | 2.86 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 19.047 | -0.1771 | -0.92 | 900 | 17.14 K | |
| STC | Sangoma Technologies Corp | 10.94 | -0.10 | -0.91 | 22.7 K | 248.34 K | |
| BLCO | Bausch Lomb Corporation | 24.22 | -0.22 | -0.9 | 800 | 19.38 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.6534 | -0.1239 | -0.9 | 300 | 4.1 K | |
| U-U | Sprott Physical Uranium Trust | 16.85 | -0.15 | -0.88 | 46.2 K | 778.47 K | |
| MAL | Magellan Aero | 9.9791 | -0.0888 | -0.88 | 2.41 K | 24.02 K | |
| TVE | Tamarack Valley Energy Ltd | 4.4271 | -0.0386 | -0.86 | 1.51 M | 6.69 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.50 | -0.03 | -0.85 | 1 K | 3.5 K | |
| NXE | Nexgen Energy Ltd | 10.67 | -0.09 | -0.84 | 1.57 M | 16.75 M | |
| IPCO | International Petroleum Corp | 19.11 | -0.16 | -0.83 | 45.8 K | 875.24 K | |
| MKP | Mcan Mortgage Corp | 16.7109 | -0.1359 | -0.81 | 41.4 K | 691.83 K | |
| WN-PC | George Weston Ser 3 Prf | 20.6989 | -0.1678 | -0.8 | 2 K | 41.4 K | |
| LSPD | Lightspeed Commerce Inc. | 21.13 | -0.17 | -0.8 | 387.7 K | 8.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 745.00 | 597.8 B | -27.00 | -3.5 | 600 | 447 K |
| TCTZF | Tencent Holdings Limited | 48.92 | 454.44 B | -0.81 | -1.63 | 162.9 K | 7.97 M |
| LRLCF | L'Oréal S.A | 360.50 | 253.64 B | -2.65 | -0.73 | 1 K | 360.5 K |
| IDEXF | Industria de Diseño Textil S.A | 50.80 | 197.84 B | -0.955 | -1.85 | 2.6 K | 132.08 K |
| RTNTF | Rio Tinto Group | 74.84 | 171.24 B | -1.88 | -2.45 | 800 | 59.87 K |
| DBSDF | DBS Group Holdings Ltd | 30.96 | 159.66 B | -2.18 | -6.58 | 3.3 K | 102.17 K |
| RCRRF | Recruit Holdings Co. Ltd | 68.13 | 159.53 B | -3.64 | -5.07 | 1.3 K | 88.57 K |
| ABLZF | ABB Ltd | 58.16 | 158.38 B | -1.63 | -2.73 | 3.4 K | 197.74 K |
| SFTBY | SoftBank Group Corp | 33.40 | 152.96 B | -0.70 | -2.05 | 3.03 M | 101.27 M |
| FRCOF | Fast Retailing Co. Ltd | 313.38 | 150.15 B | -3.17 | -1 | 2 | 626.76 |
| SFTBF | SoftBank Group Corp | 66.85 | 150.01 B | -1.58 | -2.31 | 35.6 K | 2.38 M |
| HTHIF | Hitachi Ltd | 25.87 | 140.49 B | -0.16 | -0.61 | 45.5 K | 1.18 M |
| DTEGF | Deutsche Telekom AG | 30.98 | 139.72 B | -0.18 | -0.58 | 6.4 K | 198.27 K |
| BTAFF | British American Tobacco p.l.c | 36.58 | 130.12 B | -0.28 | -0.76 | 2.3 K | 84.13 K |
| STOHF | Equinor ASA | 24.00 | 115.35 B | -0.34 | -1.4 | 201.62 K | 4.84 M |
| KYCCF | Keyence Corporation | 435.75 | 114.23 B | -3.97 | -0.9 | 3.7 K | 1.61 M |
| IITSF | Intesa Sanpaolo S.p.A | 4.32 | 112.15 B | -0.08 | -1.82 | 16 K | 69.12 K |
| TKOMY | Tokio Marine Holdings Inc | 33.14 | 103.84 B | -0.41 | -1.22 | 156.3 K | 5.18 M |
| ITOCF | ITOCHU Corporation | 45.00 | 100.04 B | -2.84 | -5.94 | 3.9 K | 175.5 K |
| AAGIY | AIA Group Limited | 28.04 | 99.4 B | -0.23 | -0.81 | 353.1 K | 9.9 M |
| EBBNF | Enbridge Inc | 22.753 | 95.6 B | -0.147 | -0.64 | 1.4 K | 31.85 K |
| ESLOF | EssilorLuxottica Société anonyme | 261.96 | 95.34 B | -5.71 | -2.13 | 900 | 235.76 K |
| XIACY | Xiaomi Corporation | 22.30 | 92.59 B | -0.55 | -2.41 | 551.1 K | 12.29 M |
| ZIJMY | Zijin Mining Group Company Limited | 37.88 | 91.78 B | -0.92 | -2.37 | 268.9 K | 10.19 M |
| XIACF | Xiaomi Corporation | 4.45 | 91.1 B | -0.12 | -2.63 | 61.1 K | 271.89 K |
| CIXPF | CaixaBank S.A | 5.865 | 87.35 B | -0.0475 | -0.8 | 3.04 K | 17.83 K |
| NGGTF | National Grid plc | 11.92 | 84.5 B | -0.714 | -5.65 | 31.9 K | 380.25 K |
| BYDDF | BYD Company Limited | 34.78 | 83.75 B | -0.78 | -2.19 | 35.6 K | 1.24 M |
| BYDDY | BYD Company Limited | 69.62 | 83.15 B | -1.36 | -1.92 | 222.8 K | 15.51 M |
| BAESF | BAE Systems plc | 15.40 | 81.65 B | -0.39 | -2.47 | 28.7 K | 441.98 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 39.76 | 71.92 B | -0.45 | -1.12 | 4.7 K | 186.87 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.98 | 70.83 B | -0.16 | -0.76 | 12.9 K | 270.58 K |
| NETTF | NetEase Inc | 18.112 | 68.7 B | -3.23 | -15.13 | 2.23 K | 40.41 K |
| RLXXF | RELX PLC | 48.005 | 68.07 B | -0.995 | -2.03 | 3.52 K | 169.17 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.88 | 67.9 B | -0.08 | -1.15 | 2 K | 13.76 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.45 | 67.47 B | -0.20 | -1.2 | 367.4 K | 6.04 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.36 | 67.35 B | -1.17 | -3.6 | 4.4 K | 137.98 K |
| ENGQF | ENGIE SA | 15.94 | 65.4 B | -0.52 | -3.16 | 13.3 K | 212 K |
| LDNXF | London Stock Exchange Group plc | 145.60 | 61.11 B | -5.56 | -3.68 | 1.7 K | 247.52 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.76 | 60.58 B | -1.85 | -4.79 | 1.4 K | 51.46 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 18.25 | 59.77 B | -0.41 | -2.2 | 700 | 12.78 K |
| MPNGY | Meituan ADR | 39.00 | 58.29 B | -0.45 | -1.14 | 418.9 K | 16.34 M |
| MPNGF | Meituan | 19.50 | 57.4 B | -0.505 | -2.52 | 83.2 K | 1.62 M |
| RNMBF | Rheinmetall AG | 742.20 | 52.55 B | -20.68 | -2.71 | 37 | 27.46 K |
| UOVEF | United Overseas Bank Limited | 27.25 | 50.89 B | -0.95 | -3.37 | 200 | 5.45 K |
| SCGLF | Société Générale Société anonyme | 29.96 | 50.72 B | -1.09 | -3.51 | 1.4 K | 41.94 K |
| MARUF | Marubeni Corporation | 14.4928 | 50.67 B | -0.2272 | -1.54 | 17.7 K | 256.52 K |
| SWRAY | Swire Pacific Limited | 8.90 | 50.18 B | -0.06 | -0.67 | 34.6 K | 307.94 K |
| DNBBF | DNB Bank ASA | 21.248 | 49.37 B | -0.168 | -0.78 | 3.6 K | 76.49 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 61.95 | 47.61 B | -1.55 | -2.44 | 901 | 55.82 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 20.70 | 47.26 B | -0.34 | -1.62 | 236 | 4.89 K |
| WOPEF | Woodside Petroleum Ltd | 15.70 | 47 B | -0.16 | -1.01 | 200 | 3.14 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.91 | 45.77 B | -0.37 | -1.31 | 103.3 K | 2.88 M |
| FNCTF | Orange S.A | 10.653 | 45.29 B | -0.147 | -1.36 | 10.26 K | 109.25 K |
| ANFGF | Antofagasta plc | 21.37 | 43.85 B | -0.48 | -2.2 | 120 | 2.56 K |
| STMEF | STMicroelectronics N.V | 24.60 | 43.13 B | -1.90 | -7.17 | 206 K | 5.07 M |
| PWCDF | Power Corporation of Canada | 29.80 | 42.87 B | -0.19 | -0.63 | 21.6 K | 643.68 K |
| MBGYY | Mercedes-Benz Group AG | 14.52 | 42.64 B | -0.08 | -0.55 | 24.64 K | 357.82 K |
| SUHJY | Sun Hung Kai Properties Limited | 8.90 | 40.92 B | -0.12 | -1.33 | 186.1 K | 1.66 M |
| PLDGP | Prologis Inc | 55.40 | 40.59 B | -0.60 | -1.07 | 1.1 K | 60.94 K |
| ASMIY | ASM International NV | 639.27 | 39.26 B | -12.56 | -1.93 | 104.4 K | 66.74 M |
| OTSKY | Otsuka Holdings Co. Ltd | 25.37 | 38.74 B | -0.16 | -0.63 | 48.6 K | 1.23 M |
| FJTSY | Fujitsu Limited | 17.53 | 38.16 B | -0.14 | -0.79 | 136.6 K | 2.39 M |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 15.49 | 36.25 B | -0.36 | -2.27 | 3.7 K | 57.31 K |
| GNMSF | Genmab A/S | 207.54 | 34.67 B | -2.1551 | -1.03 | 900 | 186.79 K |
| UMGNF | Universal Music Group N.V | 25.42 | 34.4 B | -0.58 | -2.23 | 129.37 K | 3.29 M |
| DSCSY | Disco Corporation | 30.44 | 33.87 B | -3.79 | -11.07 | 102.4 K | 3.12 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.42 | 33.7 B | -0.30 | -3.89 | 554 | 4.11 K |
| DSKYF | Daiichi Sankyo Company Limited | 27.60 | 33.3 B | -2.70 | -8.91 | 13.01 K | 359.19 K |
| DSNKY | Daiichi Sankyo Company Limited | 28.52 | 33.01 B | -0.27 | -0.94 | 10.85 K | 309.3 K |
| CKHUY | CK Hutchison Holdings Limited | 5.00 | 32.82 B | -0.08 | -1.57 | 153.29 K | 766.48 K |
| CKHGY | Capitec Bank Holdings Limited | 78.89 | 32.35 B | -2.09 | -2.58 | 19.5 K | 1.54 M |
| AHODF | Koninklijke Ahold Delhaize N.V | 35.10 | 32.16 B | -1.25 | -3.44 | 1.5 K | 52.65 K |
| FSUMF | Fortescue Metals Group Limited | 11.80 | 32.09 B | -0.70 | -5.6 | 3.3 K | 38.94 K |
| NVZMY | Novozymes A/S | 57.06 | 31.91 B | -0.35 | -0.61 | 25.6 K | 1.46 M |
| RSNHF | Resona Holdings Inc | 7.324 | 31.6 B | -0.17 | -2.27 | 349 | 2.56 K |
| TTNDY | Techtronic Industries Company Limited | 66.50 | 31.41 B | -0.79 | -1.17 | 38.8 K | 2.58 M |
| IMBBF | Imperial Brands PLC | 32.28 | 30.49 B | -0.70 | -2.12 | 7.7 K | 248.56 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 12.86 | 29.77 B | -0.24 | -1.83 | 1.56 K | 20.05 K |
| SGBLY | Standard Bank Group Limited | 11.73 | 28.85 B | -0.29 | -2.41 | 41.9 K | 491.49 K |
| ADYYF | Adyen N.V | 1549.00 | 28.79 B | -26.00 | -1.65 | 100 | 154.9 K |
| AMADF | Amadeus IT Group S.A | 69.44 | 28.25 B | -3.39 | -4.65 | 3.3 K | 229.15 K |
| ARLUF | Aristocrat Leisure Limited | 41.93 | 27.57 B | -3.46 | -7.62 | 1.7 K | 71.28 K |
| ANPDY | ANTA Sports Products Limited | 254.79 | 27.43 B | -9.21 | -3.49 | 400 | 101.92 K |
| DOGEF | Ørsted A/S | 35.50 | 27.27 B | -1.81 | -4.85 | 800 | 28.4 K |
| ANPDF | ANTA Sports Products Ltd | 10.06 | 27.01 B | -0.082 | -0.81 | 924 | 9.3 K |
| BAIDF | Baidu Inc | 10.281 | 26.56 B | -1.443 | -12.31 | 161.6 K | 1.66 M |
| ICTEF | International Container Terminal Services Inc | 6.40 | 26.28 B | -0.18 | -2.74 | 992 | 6.35 K |
| SLMNP | A. Schulman Inc | 875.00 | 25.22 B | -5.00 | -0.57 | 100 | 87.5 K |
| MTCPY | MTR Corporation Limited | 9.1696 | 25.13 B | -0.0744 | -0.8 | 328 | 3.01 K |
| CLPHF | CLP Holdings Limited | 8.00 | 24.94 B | -0.73 | -8.36 | 400 | 3.2 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 7.93 | 24.68 B | -0.15 | -1.86 | 2.74 K | 21.72 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.88 | 24.22 B | -0.09 | -0.69 | 123.5 K | 1.59 M |
| HRSHF | Haier Smart Home Co. Ltd | 3.355 | 24.18 B | -0.02 | -0.59 | 21.8 K | 73.14 K |
| SMECF | SMC Corporation | 379.40 | 24.07 B | -11.83 | -3.02 | 5.8 K | 2.2 M |
| HKHHF | Heineken Holding N.V | 58.54 | 23.73 B | -0.52 | -0.88 | 1.7 K | 99.52 K |
| CHLSY | CHLSY | 11.01 | 23.59 B | -0.185 | -1.65 | 281 | 3.09 K |
| ICHGF | InterContinental Hotels Group PLC | 125.70 | 23.4 B | -1.57 | -1.23 | 100 | 12.57 K |
| SNMRY | Snam S.p.A | 9.16 | 23.13 B | -0.05 | -0.54 | 536.3 K | 4.91 M |
| TRUMF | Terumo Corporation | 18.10 | 22.69 B | -1.87 | -9.36 | 1.8 K | 32.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SQG | Spackman Equities Group Inc | 4.70 | -0.35 | -6.93 | 10.4 K | 48.88 K | |
| HITI | High Tide Inc | 4.11 | -0.24 | -5.52 | 59.6 K | 244.96 K | |
| PVF-UN | Partners Value Investments LP | 145.00 | -5.00 | -3.33 | 300 | 43.5 K | |
| ZDC | Zedcor Inc | 3.27 | -0.11 | -3.25 | 79 K | 258.33 K | |
| SGML | Sigma Lithium Corporation | 15.94 | -0.53 | -3.22 | 7.9 K | 125.93 K | |
| ARTG | Artemis Gold Inc | 15.20 | -0.39 | -2.5 | 120.3 K | 1.83 M | |
| DE | Decisive Dividend Corporation | 5.5258 | -0.0814 | -1.45 | 29.33 K | 162.06 K | |
| VCI | Vitreous Glass Inc | 4.6722 | -0.0637 | -1.35 | 500 | 2.34 K | |
| FDR | Flinders Resources Limited | 5.08 | -0.04 | -0.78 | 73.62 K | 373.98 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.79 | -0.02 | -0.52 | 19.8 K | 75.04 K |