Loser Valuations for 27 January 2025 from 00:00:00 until 23:59:59
Loser Valuations for 27 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 221.8187 | 59.63 B | -7.3129 | -3.19 | 3.32 M | 736.15 M |
| CQP | Cheniere Energy Partners LP | 54.8254 | 27.44 B | -2.4993 | -4.36 | 178.75 K | 9.8 M |
| EQX | Equinox Gold Corp | 5.6647 | 13.17 B | -0.1998 | -3.41 | 8.33 M | 47.21 M |
| GSAT | Globalstar | 27.30 | 10.96 B | -2.40 | -8.08 | 798.73 K | 21.81 M |
| NXE | Nexgen Energy Ltd | 6.09 | 5.3 B | -1.15 | -15.88 | 16.15 M | 98.32 M |
| UEC | Uranium Energy | 7.07 | 3.56 B | -0.94 | -11.74 | 12.11 M | 85.59 M |
| NOG | Northern Oil and Gas | 34.3264 | 2.37 B | -0.6264 | -1.79 | 1.58 M | 54.07 M |
| UUUU | Energy Fuels Inc | 5.17 | 1.9 B | -0.54 | -9.46 | 7.09 M | 36.68 M |
| CET | Central Securities Corp | 44.5737 | 1.68 B | -0.2747 | -0.61 | 26.5 K | 1.18 M |
| ESBA | Empire State Realty Op LP | 9.1669 | 1.41 B | -0.0975 | -1.05 | 1.4 K | 12.83 K |
| SLSR | Solaris Res Inc | 3.405 | 1.16 B | -0.055 | -1.59 | 29 K | 98.75 K |
| REPX | Riley Exploration Permian Inc | 31.1738 | 930.32 M | -1.4062 | -4.32 | 107.21 K | 3.34 M |
| UMAC | Unusual Machines Inc | 12.07 | 650.93 M | -1.61 | -11.77 | 1.23 M | 14.91 M |
| OBE | Obsidian Energy Ltd | 5.27 | 614.54 M | -0.09 | -1.68 | 421.8 K | 2.22 M |
| CTGO | Contango Ore Inc | 10.86 | 508.97 M | -0.08 | -0.73 | 66.69 K | 724.31 K |
| SENS | Senseonics Holdings | 21.20 | 476.92 M | -1.40 | -6.19 | 932.33 K | 19.77 M |
| CIX | Compx International Inc | 21.3741 | 459.11 M | -1.3348 | -5.88 | 6.85 K | 146.46 K |
| BRBS | Blue Ridge Bankshare | 3.1888 | 365.03 M | -0.0284 | -0.88 | 179.75 K | 573.17 K |
| GTE | Gran Tierra Energy Inc | 5.92 | 355.57 M | -0.36 | -5.73 | 521.74 K | 3.09 M |
| IDR | Idaho Strategic Resources | 11.63 | 317.47 M | -0.71 | -5.75 | 198.49 K | 2.31 M |
| ELA | Envela Corp | 7.14 | 303.77 M | -0.26 | -3.51 | 8.3 K | 59.26 K |
| FRD | Friedman Industries Inc | 13.8363 | 279.78 M | -0.3073 | -2.17 | 19.7 K | 272.58 K |
| MPTI | M-Tron Industries Inc | 56.96 | 277.83 M | -1.92 | -3.26 | 42.69 K | 2.43 M |
| ELLO | Ellomay Capital Ltd | 16.00 | 272.9 M | -0.45 | -2.74 | 637 | 10.19 K |
| ACU | Acme United Corp | 35.0961 | 271.24 M | -0.4906 | -1.38 | 3.5 K | 122.84 K |
| GENC | Gencor Industries IN | 15.74 | 257.24 M | -0.58 | -3.55 | 18.94 K | 298.13 K |
| BKTI | Bk Technologies Inc | 30.31 | 252.44 M | -2.20 | -6.77 | 49.29 K | 1.49 M |
| ELMD | Electromed Inc | 33.14 | 232.12 M | -0.35 | -1.05 | 70.7 K | 2.34 M |
| PED | Pedevco Corp | 15.06 | 201.24 M | -1.94 | -11.41 | 33.55 K | 505.34 K |
| INTT | Intest Corp | 8.61 | 179.56 M | -0.27 | -3.04 | 17.95 K | 154.52 K |
| MRT | Marti Technologies Inc | 3.5199 | 175.87 M | -0.0801 | -2.22 | 47.36 K | 166.71 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0424 | 159.93 M | -0.0908 | -0.99 | 15.6 K | 141.06 K |
| ESP | Espey Mfg. & Electronics | 27.3922 | 152.8 M | -0.3239 | -1.17 | 5.2 K | 142.44 K |
| EPM | Evolution Petroleum Corp | 4.8568 | 141.41 M | -0.0617 | -1.25 | 183.1 K | 889.28 K |
| BCV | Bancroft Convertible Fund | 16.7839 | 120.99 M | -0.2117 | -1.25 | 16.5 K | 276.93 K |
| LGCY | Legacy Education Inc | 8.32 | 118.14 M | -0.13 | -1.54 | 41 K | 341.12 K |
| LODE | Comstock Mining Inc | 3.568 | 113.23 M | -0.232 | -6.11 | 472.22 K | 1.68 M |
| GLU | Gabelli Global Utility | 13.8012 | 110.7 M | -0.4521 | -3.17 | 22.7 K | 313.29 K |
| GRO | Brazil Potash Corp | 5.38 | 104.07 M | -0.34 | -5.94 | 48.8 K | 262.54 K |
| BEEP | Mobile Infrastructure Corp | 4.38 | 100.36 M | -0.04 | -0.9 | 20.24 K | 88.63 K |
| CATX | Perspective Therapeutics Inc | 3.83 | 99.33 M | -0.18 | -4.49 | 1.66 M | 6.35 M |
| EP | Empire Petroleum Corp | 6.01 | 85.7 M | -0.17 | -2.75 | 27.9 K | 167.68 K |
| LGL | LGL Group | 6.71 | 84.63 M | -0.25 | -3.59 | 3.7 K | 24.83 K |
| BHM | Bluerock Homes Trust Inc | 10.7705 | 82.84 M | -0.3278 | -2.95 | 12.9 K | 138.94 K |
| LPA | Logistic Properties of The Americas | 9.94 | 78.3 M | -0.15 | -1.49 | 11.47 K | 114 K |
| VENU | Venu Holding Corp | 9.87 | 75.73 M | -0.18 | -1.79 | 11.3 K | 111.53 K |
| KULR | Kulr Technology Group Inc | 17.60 | 75.44 M | -2.08 | -10.57 | 2.05 M | 36.04 M |
| IOR | Income Opportunity Realty Trust | 18.30 | 75.31 M | -0.10 | -0.54 | 500 | 9.15 K |
| MHH | Mastech Holdings Inc | 13.61 | 74.84 M | -0.60 | -4.22 | 23.98 K | 326.3 K |
| WYY | Widepoint Corp | 3.75 | 67.19 M | -0.11 | -2.85 | 30.23 K | 113.34 K |
| CVU | CPI Aerostructures | 5.60 | 64 M | -0.07 | -1.23 | 145.89 K | 817 K |
| DIT | Amcon Distributing Company | 117.7987 | 59.44 M | -5.9395 | -4.8 | 100 | 11.78 K |
| APT | Alpha Pro Tech | 5.38 | 58.58 M | -0.04 | -0.74 | 20.54 K | 110.51 K |
| DXR | Daxor Corp | 8.10 | 52.03 M | -0.09 | -1.1 | 884 | 7.16 K |
| ANVS | Annovis Bio Inc | 4.84 | 51.64 M | -0.08 | -1.63 | 186.19 K | 901.15 K |
| MYO | Myomo Inc | 5.66 | 51.49 M | -0.38 | -6.29 | 371.2 K | 2.1 M |
| GRF | Eagle Capital Growth Fund | 8.9288 | 40.87 M | -0.0645 | -0.72 | 1.3 K | 11.61 K |
| SLND | Southland Holdings Inc | 3.27 | 40.83 M | -0.06 | -1.8 | 18.9 K | 61.8 K |
| AGIG | AGIG | 14.90 | 39.25 M | -1.60 | -9.7 | 93.1 K | 1.39 M |
| PTHS | Pelthos Therapeutics Inc. | 22.20 | 38.86 M | -2.20 | -9.02 | 16.99 K | 377.18 K |
| ROLR | High Roller Technologies Inc | 4.50 | 36.51 M | -0.36 | -7.41 | 26.5 K | 119.25 K |
| BRIA | Brillia Inc Cl A | 3.2795 | 34.5 M | -0.1327 | -3.89 | 38 K | 124.62 K |
| GPUS | Hyperscale Data, Inc. | 4.40 | 27.46 M | -0.66 | -13.04 | 46.9 K | 206.36 K |
| PAPL | Pineapple Financial Inc | 10.84 | 24.17 M | -0.338 | -3.02 | 6.33 K | 68.6 K |
| ATCH | Atlasclear Holdings Inc | 5.21 | 21.32 M | -0.485 | -8.52 | 81.7 K | 425.66 K |
| MXC | Mexco Energy Corp | 11.6459 | 18.78 M | -0.1143 | -0.97 | 10.2 K | 118.79 K |
| AIRI | Air Industries Group Inc | 4.24 | 12.48 M | -0.18 | -4.07 | 52.12 K | 220.98 K |
| SOAR | Volato Group Inc | 4.3739 | 11.91 M | -0.1332 | -2.96 | 32.71 K | 143.06 K |
| CVR | Chicago Rivet & Machine Company | 15.0619 | 10.63 M | -0.395 | -2.56 | 1.2 K | 18.07 K |
| AMS | American Shared Hospital Services | 3.10 | 8.05 M | -0.11 | -3.43 | 2.37 K | 7.34 K |
| DDC | Ddc Enterprise Limited Cl A | 4.075 | 7.85 M | -0.20 | -4.68 | 5.17 K | 21.06 K |
| INUV | Inuvo Inc | 4.50 | 7.21 M | -0.50 | -10 | 128.44 K | 577.98 K |
| SYNX | Silynxcom Ltd | 4.01 | 6.63 M | -0.26 | -6.09 | 3.57 K | 14.3 K |
| YCBD | Cbdmd Inc | 4.04 | 4.55 M | -0.68 | -14.41 | 72.22 K | 291.75 K |
| PHGE | Biomx Ltd | 15.20 | 4.04 M | -0.38 | -2.44 | 1.73 K | 26.24 K |
| CLDI | Calidi Biotherapeutics Inc | 7.92 | 2.68 M | -0.984 | -11.05 | 50.31 K | 398.44 K |
| TOPS | Top Ships Inc | 6.44 | 2.25 M | -0.39 | -5.71 | 9.5 K | 61.18 K |
| XXII | 22nd Century Group Inc | 1704.30 | 801.88 K | -24.1499 | -1.4 | 1.72 K | 2.93 M |
| AMZE | Amaze Holdings Inc | 17.687 | 383.06 K | -1.081 | -5.76 | 9.94 K | 175.79 K |
| FOXO | Foxo Technologies Inc | 5.2815 | 109.44 K | -0.1592 | -2.93 | 132.68 K | 700.74 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.0775 | -0.9787 | -4.88 | 1.34 K | 25.51 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.7512 | -0.1888 | -4.79 | 101 | 378.87 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.75 | -0.50 | -2.6 | 315 | 5.91 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.5042 | -0.3094 | -1.64 | 19.8 K | 366.38 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.6302 | -0.5304 | -1.43 | 7.9 K | 289.38 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.2157 | -0.2434 | -1.25 | 1 K | 19.22 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.2712 | -0.1047 | -0.57 | 2.6 K | 47.51 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.17 | 619.76 B | -1.14 | -1.53 | 334.42 K | 24.47 M |
| SI | Silver | 30.283 | 1.08 B | -0.659 | -2.13 | 302 | 9.15 K |
| HG | Copper | 4.208 | -0.0885 | -2.06 | 827 | 3.48 K | |
| CC | Cocoa | 11433.00 | -190.00 | -1.63 | 6.49 K | 74.14 M | |
| CL | Crude Oil | 73.17 | -1.14 | -1.53 | 334.42 K | 24.47 M | |
| GC | Gold | 2737.50 | -39.80 | -1.43 | 984 | 2.69 M | |
| RU | Rubber | 386.20 | -3.80 | -0.97 | 146 | 56.39 K | |
| BZ | Brent Crude | 77.08 | -0.47 | -0.61 | 247.12 K | 19.05 M | |
| CT | Cotton | 67.27 | -0.34 | -0.5 | 19.02 K | 1.28 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 118.3812 | 4.83 T | -24.1921 | -16.97 | 818.83 M | 96.93 B |
| MSFT | Microsoft Corporation | 430.3955 | 4.13 T | -9.4089 | -2.14 | 35.65 M | 15.34 B |
| GOOGL | Alphabet Inc Class A | 190.9273 | 3.55 T | -8.3614 | -4.2 | 41.73 M | 7.97 B |
| GOOG | Alphabet Inc Class C | 192.8827 | 3.53 T | -8.0928 | -4.03 | 24.97 M | 4.82 B |
| AVGO | Broadcom Inc. | 199.8981 | 1.55 T | -42.10 | -17.4 | 90.57 M | 18.1 B |
| TSLA | Tesla Inc | 397.15 | 1.52 T | -9.43 | -2.32 | 58.13 M | 23.08 B |
| MU | Micron Technology | 90.7742 | 899.74 B | -12.0355 | -11.71 | 50.7 M | 4.6 B |
| AMD | Advanced Micro Devices | 115.01 | 797.92 B | -7.83 | -6.37 | 61.07 M | 7.02 B |
| ASML | ASML Holding N.V. ADR | 682.717 | 576.7 B | -41.6466 | -5.75 | 4.95 M | 3.38 B |
| PLTR | Palantir Technologies Inc | 75.44 | 412.61 B | -3.54 | -4.48 | 76.09 M | 5.74 B |
| CSCO | Cisco Systems Inc | 57.3677 | 408.49 B | -3.0587 | -5.06 | 33.73 M | 1.94 B |
| INTC | Intel Corp | 20.29 | 309.41 B | -0.54 | -2.59 | 83.58 M | 1.7 B |
| AMAT | Applied Materials | 172.6245 | 293.15 B | -12.0443 | -6.52 | 12.15 M | 2.1 B |
| LRCX | Lam Research Corp | 74.854 | 277.1 B | -4.0084 | -5.08 | 19.88 M | 1.49 B |
| NFLX | Netflix Inc | 97.189 | 276.44 B | -0.57 | -0.58 | 46.34 M | 4.5 B |
| ARM | Arm Holdings Plc ADR | 145.96 | 204.84 B | -16.56 | -10.19 | 11.72 M | 1.71 B |
| ADI | Analog Devices | 211.2535 | 196.85 B | -1.9123 | -0.9 | 7.09 M | 1.5 B |
| KLAC | K L A-Tencor Corp | 695.8504 | 195.48 B | -46.6501 | -6.28 | 2.36 M | 1.64 B |
| QCOM | Qualcomm Inc | 166.3639 | 184.94 B | -0.9039 | -0.54 | 15.63 M | 2.6 B |
| ISRG | Intuitive Surg Inc | 573.48 | 170.32 B | -10.57 | -1.81 | 2.44 M | 1.4 B |
| MRVL | Marvell Technology Inc | 99.996 | 143.61 B | -23.6111 | -19.1 | 38.46 M | 3.85 B |
| IBKR | Interactive Brokers | 50.7854 | 132.69 B | -3.7665 | -6.9 | 9.72 M | 493.39 M |
| BKNG | Booking Holdings Inc | 185.2126 | 132.48 B | -3.5467 | -1.88 | 7.49 M | 1.39 B |
| WDC | Western Digital Cp | 48.468 | 130.02 B | -2.2654 | -4.47 | 10.04 M | 486.83 M |
| STX | Seagate Technology | 101.3334 | 128.12 B | -4.6123 | -4.35 | 4.19 M | 424.45 M |
| EQIX | Equinix Inc | 875.1503 | 104.34 B | -39.6205 | -4.33 | 976.2 K | 854.32 M |
| APP | AppLovin Corporation | 343.02 | 90.94 B | -20.08 | -5.53 | 5.83 M | 2 B |
| CDNS | Cadence Design Systems, Inc. | 289.87 | 90.41 B | -30.61 | -9.55 | 3.68 M | 1.07 B |
| SNPS | Synopsys Inc | 510.73 | 88.72 B | -35.46 | -6.49 | 1.84 M | 939.82 M |
| CEG | Constellation Energy Corp | 273.1019 | 87.06 B | -71.9401 | -20.85 | 16.08 M | 4.39 B |
| ROST | Ross Stores Inc | 144.1014 | 78.83 B | -3.2272 | -2.19 | 3.01 M | 433.78 M |
| HOOD | Robinhood | 47.74 | 78.71 B | -3.38 | -6.61 | 29.65 M | 1.42 B |
| NTES | Netease Inc ADR | 98.3864 | 77.65 B | -1.187 | -1.19 | 991.6 K | 97.56 M |
| MPWR | Monolithic Power Sys | 594.6551 | 61.97 B | -76.8472 | -11.44 | 2.1 M | 1.25 B |
| MSTR | Strategy | 347.92 | 60.38 B | -5.75 | -1.63 | 21.22 M | 7.38 B |
| LITE | Lumentum Hld | 74.17 | 56.77 B | -21.48 | -22.46 | 7.62 M | 565.15 M |
| ADSK | Autodesk Inc | 299.07 | 56.45 B | -1.76 | -0.59 | 1.37 M | 408.38 M |
| NTRA | Natera Inc | 165.26 | 56.36 B | -2.35 | -1.4 | 1.57 M | 260.17 M |
| IDXX | Idexx Laboratories | 427.52 | 55.03 B | -7.81 | -1.79 | 1.88 M | 802.19 M |
| FANG | Diamondback Energy | 165.8711 | 51.21 B | -1.6045 | -0.96 | 1.77 M | 294.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.4783 | 49.52 B | -1.9507 | -4.39 | 10.31 M | 437.99 M |
| RVMD | Revolution Medicines Inc | 40.73 | 42.8 B | -0.26 | -0.63 | 1.41 M | 57.45 M |
| COIN | Coinbase Global Inc Class A | 277.99 | 39.97 B | -20.01 | -6.71 | 12.24 M | 3.4 B |
| TER | Teradyne Inc | 119.6984 | 39.24 B | -9.6042 | -7.43 | 5.28 M | 632.06 M |
| ALAB | Astera Labs Inc | 83.16 | 38.73 B | -32.39 | -28.03 | 16.77 M | 1.39 B |
| NBIS | Nebius Group N.V. | 26.08 | 38.47 B | -15.61 | -37.44 | 44.54 M | 1.16 B |
| COHR | Coherent Inc | 81.32 | 38.42 B | -19.01 | -18.95 | 12.87 M | 1.05 B |
| EXPE | Expedia Group Inc | 167.3927 | 37.91 B | -2.0985 | -1.24 | 1.81 M | 302.73 M |
| JD | Jd.com Inc ADR | 39.169 | 37.45 B | -0.4082 | -1.03 | 10.17 M | 398.35 M |
| NTAP | Netapp Inc | 116.9043 | 36.86 B | -5.9168 | -4.82 | 2.1 M | 246 M |
| ZS | Zscaler Inc | 191.24 | 36.7 B | -2.23 | -1.15 | 1.73 M | 329.97 M |
| AXON | Axon Enterprise Inc | 604.68 | 34.46 B | -5.64 | -0.92 | 458.3 K | 277.12 M |
| GMAB | Genmab A/S ADR | 20.80 | 33.89 B | -0.33 | -1.56 | 2.45 M | 50.93 M |
| RKLB | Rocket Lab USA Inc | 29.43 | 33.49 B | -0.93 | -3.06 | 17.48 M | 514.35 M |
| DXCM | Dexcom | 87.53 | 33.39 B | -1.22 | -1.37 | 3.21 M | 280.64 M |
| ESLT | Elbit Systems Ltd | 292.4086 | 32.97 B | -6.6046 | -2.21 | 31.9 K | 9.33 M |
| FLEX | Flextronics Intl Ltd | 38.85 | 28.54 B | -5.42 | -12.24 | 8.1 M | 314.54 M |
| ON | On Semiconductor | 53.94 | 27.74 B | -0.56 | -1.03 | 12.67 M | 683.23 M |
| TW | Tradeweb Markets Inc | 127.5114 | 27.16 B | -2.8459 | -2.18 | 807.4 K | 102.95 M |
| ULTA | Ulta Beauty Inc | 415.00 | 27.15 B | -2.83 | -0.68 | 756.3 K | 313.86 M |
| TCOM | Trip.com Group Ltd ADR | 69.6615 | 26.88 B | -1.5126 | -2.13 | 2.38 M | 166.08 M |
| FCNCA | First Citizens Bancs | 2171.0862 | 25.91 B | -42.4807 | -1.92 | 125.3 K | 272.04 M |
| CRDO | Credo Technology Group Holding Ltd | 55.60 | 25.66 B | -24.87 | -30.91 | 20.18 M | 1.12 B |
| AFRM | Affirm Holdings Inc Cl A | 55.17 | 25.51 B | -0.56 | -1 | 5.04 M | 278.24 M |
| LPLA | Lpl Financial Hld | 351.2228 | 24.39 B | -7.5073 | -2.09 | 426 K | 149.62 M |
| ROKU | Roku Inc | 80.21 | 24.17 B | -1.08 | -1.33 | 1.86 M | 148.94 M |
| INSM | Insmed Inc | 77.63 | 24.13 B | -0.85 | -1.08 | 1.69 M | 130.87 M |
| SYM | Symbotic Inc | 27.74 | 22.71 B | -3.64 | -11.6 | 3.83 M | 106.26 M |
| SOFI | SoFi Technologies Inc | 16.08 | 22.54 B | -1.84 | -10.27 | 107.33 M | 1.73 B |
| GFS | Globalfoundries Inc Ordinary Share | 41.18 | 22.49 B | -0.49 | -1.18 | 2.68 M | 110.21 M |
| ENTG | Entegris Inc | 97.9994 | 21.83 B | -5.64 | -5.44 | 4.38 M | 429.57 M |
| ALNY | Alnylam Pharmaceuticals | 276.73 | 21.57 B | -2.03 | -0.73 | 785.9 K | 217.48 M |
| CDW | CDW Corporation | 190.1983 | 21.1 B | -1.0684 | -0.56 | 1.13 M | 215.86 M |
| FSLR | First Solar Inc | 164.31 | 20.9 B | -3.94 | -2.34 | 3.04 M | 500.19 M |
| RGLD | Royal Gold Inc | 136.84 | 20.85 B | -1.0183 | -0.74 | 324.6 K | 44.42 M |
| EXE | Expand Energy Corporation | 97.7867 | 20.16 B | -4.4159 | -4.32 | 7.45 M | 728.72 M |
| WWD | Woodward Inc | 183.0173 | 19.64 B | -3.8375 | -2.05 | 400.65 K | 73.33 M |
| TPG | Tpg Inc Cl A | 66.70 | 19.59 B | -2.60 | -3.75 | 1.02 M | 67.73 M |
| SWKS | Skyworks Solutions | 84.9765 | 19.5 B | -1.5271 | -1.77 | 4.05 M | 344.42 M |
| SMCI | Super Micro Computer | 29.07 | 19.45 B | -4.20 | -12.62 | 59.86 M | 1.74 B |
| PR | Permian Resources Corp | 14.2254 | 18.79 B | -0.2279 | -1.58 | 6.72 M | 95.61 M |
| FFIV | F5 Networks Inc | 263.01 | 18.73 B | -9.98 | -3.66 | 919.16 K | 241.75 M |
| MTSI | Macom Technology S | 122.31 | 17.8 B | -21.86 | -15.16 | 1.23 M | 150.72 M |
| PAA | Plains All American Pipeline LP | 18.162 | 17.79 B | -0.1981 | -1.08 | 3.38 M | 61.46 M |
| NTNX | Nutanix Inc | 62.97 | 17.24 B | -1.72 | -2.66 | 2.05 M | 128.95 M |
| PAAS | Pan Amer Silver Corp | 21.3654 | 17.2 B | -0.638 | -2.9 | 2.41 M | 51.45 M |
| ASND | Ascendis Pharma ADR | 126.05 | 16.97 B | -2.15 | -1.68 | 563.59 K | 71.04 M |
| TSEM | Tower Semiconductor | 45.50 | 16.89 B | -9.24 | -16.88 | 2.24 M | 101.88 M |
| HSAI | Hesai Group | 13.98 | 16.44 B | -1.52 | -9.81 | 2.34 M | 32.67 M |
| NXT | Nextracker Inc | 39.63 | 16.39 B | -1.37 | -3.34 | 2.83 M | 112.14 M |
| VNOM | Viper Energy LP | 43.4548 | 15.87 B | -0.998 | -2.25 | 770.28 K | 33.47 M |
| ZBRA | Zebra Technologies | 399.36 | 15.7 B | -15.25 | -3.68 | 413.1 K | 164.98 M |
| TLN | Talen Energy Corporation | 192.16 | 15.46 B | -52.90 | -21.59 | 4.66 M | 894.5 M |
| CG | The Carlyle Group | 53.9606 | 15.23 B | -1.0355 | -1.88 | 1.55 M | 83.65 M |
| LSCC | Lattice Semicond | 55.34 | 15.23 B | -1.92 | -3.35 | 3.78 M | 209.26 M |
| BBIO | Bridgebio Pharma Inc | 36.67 | 15.23 B | -0.92 | -2.45 | 1.57 M | 57.5 M |
| ARCC | Ares Capital Corp | 20.7399 | 14.05 B | -0.1157 | -0.55 | 3.81 M | 79.02 M |
| CART | Maplebear Inc [Instacart] | 45.65 | 14.01 B | -0.34 | -0.74 | 2.34 M | 106.74 M |
| ASTS | AST SpaceMobile Inc. | 19.16 | 13.86 B | -1.19 | -5.85 | 9.71 M | 185.96 M |
| GRAB | Grab Holdings Limited Cl A | 4.44 | 13.75 B | -0.13 | -2.84 | 18.44 M | 81.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 189.7068 | 2.1 T | -29.1697 | -13.33 | 68.67 M | 13.03 B |
| ORCL | Oracle Corporation | 158.28 | 382.55 B | -25.32 | -13.79 | 42.2 M | 6.68 B |
| GE | General Electric Company | 193.0769 | 332.72 B | -2.2737 | -1.16 | 7.67 M | 1.48 B |
| MS | Morgan Stanley | 131.4925 | 291.23 B | -1.1258 | -0.85 | 6.46 M | 849.53 M |
| CAT | Caterpillar Inc | 388.8161 | 286.81 B | -12.4526 | -3.1 | 2.96 M | 1.15 B |
| GS | Goldman Sachs Group | 617.3654 | 260.92 B | -3.529 | -0.57 | 3.35 M | 2.07 B |
| DELL | Dell Technologies Inc | 101.9474 | 259.67 B | -9.7098 | -8.7 | 17.92 M | 1.83 B |
| GEV | GE Vernova Inc | 329.0264 | 243.03 B | -90.2231 | -21.52 | 13.36 M | 4.39 B |
| AXP | American Express Company | 312.1015 | 218.26 B | -4.8529 | -1.53 | 3.1 M | 967.23 M |
| ANET | Arista Networks Inc | 100.30 | 214.29 B | -28.87 | -22.35 | 33.28 M | 3.34 B |
| APH | Amphenol Corp | 66.8424 | 207.61 B | -9.607 | -12.57 | 22.51 M | 1.5 B |
| C | Citigroup Inc | 78.1031 | 203.11 B | -0.395 | -0.5 | 12.78 M | 998.38 M |
| NVO | Novo Nordisk A/S ADR | 87.51 | 177.27 B | -0.46 | -0.52 | 10.86 M | 950.79 M |
| ETN | Eaton Corp | 306.6492 | 152.14 B | -56.5267 | -15.56 | 10.21 M | 3.13 B |
| SCCO | Southern Copper Corp | 87.8079 | 146.49 B | -2.2012 | -2.45 | 1.3 M | 114.03 M |
| BX | Blackstone Inc | 173.411 | 141.27 B | -4.0094 | -2.26 | 4.11 M | 712.84 M |
| BA | Boeing Company | 175.16 | 137.34 B | -0.90 | -0.51 | 7.15 M | 1.25 B |
| COF | Capital One Financial Corp | 199.1976 | 128.04 B | -1.0033 | -0.5 | 2.86 M | 569.65 M |
| PH | Parker-Hannifin Corp | 653.6523 | 119.17 B | -16.342 | -2.44 | 694.7 K | 454.09 M |
| NEM | Newmont Mining Corp | 40.791 | 111.68 B | -0.4612 | -1.12 | 6.14 M | 250.29 M |
| CNQ | Canadian Natural Resources | 29.1253 | 110.5 B | -0.3291 | -1.12 | 3.33 M | 96.98 M |
| ENB | Enbridge Inc | 41.6165 | 109.08 B | -0.3352 | -0.8 | 4.02 M | 167.31 M |
| GLW | Corning Inc | 48.5157 | 108.66 B | -4.6233 | -8.7 | 9.96 M | 483.06 M |
| EQNR | Equinor ASA ADR | 21.5755 | 108.01 B | -0.2658 | -1.22 | 4.18 M | 90.09 M |
| PWR | Quanta Services | 292.43 | 98.99 B | -65.60 | -18.32 | 4.48 M | 1.31 B |
| EMR | Emerson Electric Company | 126.3358 | 92.81 B | -1.5868 | -1.24 | 4.26 M | 538.42 M |
| TT | Trane Technologies Plc | 363.254 | 91.38 B | -32.8453 | -8.29 | 2.64 M | 958.37 M |
| VRT | Vertiv Holdings Llc. | 102.5562 | 90.86 B | -43.7014 | -29.88 | 47.12 M | 4.83 B |
| JCI | Johnson Controls Intl | 75.6683 | 90.81 B | -4.4581 | -5.56 | 8.28 M | 626.8 M |
| BN | Brookfield Corporation | 39.7489 | 90.72 B | -0.6483 | -1.6 | 3.02 M | 120.24 M |
| HWM | Howmet Aerospace Inc | 121.6866 | 88.98 B | -4.934 | -3.9 | 3.45 M | 419.67 M |
| FCX | Freeport-Mcmoran Inc | 36.1668 | 88.7 B | -1.1244 | -3.02 | 18.55 M | 670.91 M |
| KKR | KKR & Co. LP | 159.9977 | 88.66 B | -4.2977 | -2.62 | 4.43 M | 709.11 M |
| WMB | Williams Companies | 52.3499 | 88.64 B | -4.8175 | -8.43 | 18.51 M | 969.17 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.3924 | 86.21 B | -1.0908 | -10.41 | 18.2 M | 170.94 M |
| AEM | Agnico-Eagle Mines Ltd | 88.1906 | 84.57 B | -0.4633 | -0.52 | 2.07 M | 182.35 M |
| BAM | Brookfield Asset Management Inc | 56.9137 | 81.38 B | -0.5947 | -1.03 | 1.74 M | 99.17 M |
| MSI | Motorola Solutions | 461.9884 | 81.26 B | -10.7637 | -2.28 | 1.32 M | 608.3 M |
| BCS | Barclays Plc ADR | 13.9254 | 74.48 B | -0.1541 | -1.09 | 13.65 M | 190.13 M |
| MFC | Manulife Financial Corp | 28.8729 | 74.08 B | -0.1998 | -0.69 | 3.53 M | 101.81 M |
| KMI | Kinder Morgan | 26.0505 | 73.23 B | -2.6658 | -9.28 | 37.48 M | 976.3 M |
| URI | United Rentals | 763.0779 | 72.76 B | -19.4757 | -2.49 | 811.3 K | 619.09 M |
| HPE | Hewlett Packard Enterprise Comp | 22.2044 | 70.49 B | -1.3739 | -5.83 | 17.89 M | 397.17 M |
| APD | Air Products and Chemicals | 316.1557 | 69.69 B | -2.5554 | -0.8 | 2.11 M | 666.87 M |
| ET | Energy Transfer LP | 18.0584 | 69.42 B | -1.1303 | -5.89 | 46.86 M | 846.26 M |
| CMI | Cummins Inc | 340.8506 | 68.93 B | -18.3498 | -5.11 | 1.4 M | 476.17 M |
| MS-PA | Morgan Stanley | 23.92 | 68.24 B | -0.17 | -0.71 | 171.93 K | 4.11 M |
| DLR | Digital Realty Trust | 158.733 | 68.07 B | -15.1853 | -8.73 | 8.41 M | 1.33 B |
| APO | Apollo Global Management Llc C | 164.2684 | 67.06 B | -4.7142 | -2.79 | 3.3 M | 541.97 M |
| TRP | Tc Energy Corp | 43.119 | 66.08 B | -1.7651 | -3.93 | 2.92 M | 125.75 M |
| TRGP | Targa Resources | 192.9864 | 64.02 B | -9.5214 | -4.7 | 2 M | 386.44 M |
| BE | Bloom Energy Corp Cl A | 22.42 | 63.25 B | -7.39 | -24.79 | 21.45 M | 480.98 M |
| TEL | TE Connectivity Ltd | 150.25 | 63.18 B | -4.44 | -2.87 | 2.12 M | 318.77 M |
| CRH | CRH Plc ADR | 97.2538 | 62.22 B | -2.19 | -2.2 | 2.78 M | 269.97 M |
| MPLX | Mplx LP | 45.2085 | 58.3 B | -0.9611 | -2.08 | 2.44 M | 110.14 M |
| OKE | Oneok Inc | 93.0234 | 57.96 B | -3.7783 | -3.9 | 5.44 M | 505.7 M |
| AME | Amtek Inc | 183.4221 | 56.99 B | -3.0049 | -1.61 | 1.18 M | 215.91 M |
| SRE | Sempra | 78.9953 | 55.82 B | -0.5385 | -0.68 | 6.81 M | 538.21 M |
| GALDY | GALDERMA GROUP AG | 24.6777 | 53.52 B | -0.6494 | -2.56 | 7.14 K | 176.32 K |
| WPM | Wheaton Precious Metals | 58.6798 | 53.33 B | -0.7829 | -1.32 | 1.36 M | 79.8 M |
| DVN | Devon Energy Corp | 34.1935 | 52.38 B | -0.6097 | -1.75 | 9.97 M | 340.98 M |
| ETR | Entergy Corp | 76.1287 | 52.04 B | -3.604 | -4.52 | 7.69 M | 585.06 M |
| KEYS | Keysight Technologies Inc Comm | 168.65 | 51.94 B | -4.23 | -2.45 | 1.58 M | 266.78 M |
| ROK | Rockwell Automation Inc | 278.6828 | 49.67 B | -4.1279 | -1.46 | 718.3 K | 200.18 M |
| WAB | Wabtec Corp | 203.0625 | 49.28 B | -4.5019 | -2.17 | 1.04 M | 210.28 M |
| INFY | Infosys Ltd ADR | 20.969 | 48.32 B | -0.1363 | -0.65 | 9.59 M | 201.07 M |
| SE | Sea Ltd ADR | 114.23 | 47.02 B | -3.56 | -3.02 | 2.66 M | 304.33 M |
| VST | Vistra Energy Corp | 136.1475 | 46.85 B | -53.6625 | -28.27 | 32.36 M | 4.41 B |
| XYZ | Block, Inc | 85.01 | 45.66 B | -3.66 | -4.13 | 6.14 M | 521.65 M |
| CARR | Carrier Global Corp | 66.2375 | 45.64 B | -2.6424 | -3.84 | 7.17 M | 474.68 M |
| FIX | Comfort Systems USA | 402.6043 | 45.23 B | -139.3539 | -25.71 | 1.45 M | 582.18 M |
| FNV | Franco Nev Corp | 127.8811 | 43.59 B | -0.8017 | -0.62 | 507.6 K | 64.91 M |
| STM | Stmicroelectronics N.V. ADR | 24.7749 | 43.41 B | -0.1771 | -0.71 | 9.17 M | 227.14 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 78.209 | 43.28 B | -0.6282 | -0.8 | 419.6 K | 32.82 M |
| ARES | Ares Management LP | 181.5039 | 42.78 B | -7.0125 | -3.72 | 735.3 K | 133.46 M |
| CIEN | Ciena Corp | 76.29 | 42.55 B | -20.33 | -21.04 | 8.23 M | 627.7 M |
| AU | Anglogold Ashanti Ltd ADR | 26.2217 | 41.17 B | -0.2059 | -0.78 | 1.75 M | 45.84 M |
| PCG | Pacific Gas & Electric Company | 16.1134 | 39.9 B | -0.2473 | -1.51 | 32.34 M | 521.13 M |
| TYHOY | Toyota Tsusho Corp | 8.3689 | 39.57 B | -0.1078 | -1.27 | 1.13 K | 9.47 K |
| FJIKY | Fujikura Ltd | 22.6416 | 39.51 B | -4.3584 | -16.14 | 10.43 K | 236.11 K |
| P | Everpure, Inc. | 65.29 | 39.2 B | -6.86 | -9.51 | 6.29 M | 410.96 M |
| VIK | Viking Holdings Ltd | 48.75 | 38.34 B | -0.26 | -0.53 | 3.23 M | 157.65 M |
| VMC | Vulcan Materials Company | 272.4487 | 36.53 B | -2.5264 | -0.92 | 667.2 K | 181.78 M |
| PEG | Public Service Enterprise Group Inc | 78.891 | 36.29 B | -5.7278 | -6.77 | 5.55 M | 438.22 M |
| HEI-A | HEICO Corporation | 187.8451 | 34.99 B | -0.9791 | -0.52 | 161.45 K | 30.33 M |
| IRM | Iron Mountain Inc | 99.5582 | 34.74 B | -6.7591 | -6.36 | 3.39 M | 337.54 M |
| EQT | Eqt Corp | 47.7501 | 33.94 B | -5.1436 | -9.72 | 21.58 M | 1.03 B |
| UI | Ubiquiti Networks | 389.2785 | 33 B | -38.2338 | -8.94 | 100.2 K | 39.01 M |
| IR | Ingersoll Rand Inc | 91.8189 | 32.81 B | -1.1786 | -1.27 | 2.13 M | 195.35 M |
| CLS | Celestica Inc | 87.36 | 32.78 B | -34.33 | -28.21 | 17 M | 1.49 B |
| CCJ | Cameco Corp | 47.4177 | 31.6 B | -8.4735 | -15.16 | 14.26 M | 676.01 M |
| RJF | Raymond James Financial | 166.506 | 31.1 B | -3.2448 | -1.91 | 1.99 M | 331.86 M |
| EME | Emcor Group | 429.1105 | 30.97 B | -101.4398 | -19.12 | 1.61 M | 691.3 M |
| GFI | Gold Fields Ltd ADR | 15.3419 | 30.79 B | -0.4815 | -3.04 | 2.67 M | 40.99 M |
| TDY | Teledyne Technologies Inc | 508.60 | 30.76 B | -5.81 | -1.13 | 336.5 K | 171.14 M |
| TECK | Teck Resources Ltd | 41.9952 | 30.35 B | -0.9104 | -2.12 | 3.06 M | 128.38 M |
| WSM | Williams-Sonoma | 207.5855 | 29.88 B | -1.9225 | -0.92 | 1.35 M | 279.93 M |
| BIP | Brookfield Infrastructure Partners LP | 30.7473 | 29.66 B | -0.5536 | -1.77 | 486.3 K | 14.95 M |
| PBA | Pembina Pipeline Cor | 34.4828 | 28.72 B | -0.3472 | -1 | 1.13 M | 39.05 M |
| DOV | Dover Corp | 193.3221 | 28.4 B | -2.733 | -1.39 | 782.18 K | 151.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 36.80 | 2.25 B | -0.80 | -2.13 | 100 | 3.68 K |
| CLS | Celestica Inc Sv | 125.70 | -48.98 | -28.04 | 2.9 M | 364.35 M | |
| HUT | Hut 8 Corp | 28.41 | -8.97 | -24 | 2.9 M | 82.43 M | |
| TA | Transalta Corp | 15.072 | -3.9029 | -20.57 | 7.8 M | 117.55 M | |
| CPX | Capital Power Corp | 47.8221 | -9.7833 | -16.98 | 3.25 M | 155.59 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.6302 | -5.618 | -16.9 | 7.62 M | 210.5 M | |
| NXE | Nexgen Energy Ltd | 8.75 | -1.63 | -15.7 | 4.28 M | 37.42 M | |
| CCO | Cameco Corp | 68.1278 | -12.0566 | -15.04 | 3.11 M | 211.67 M | |
| VLN | Velan Inc Sv | 14.2795 | -2.4633 | -14.71 | 110.1 K | 1.57 M | |
| PNP | Pinetree Capital Ltd | 12.02 | -1.83 | -13.21 | 21.4 K | 257.23 K | |
| HPS-A | Hammond Power Solutions Inc | 108.5079 | -15.6453 | -12.6 | 89.98 K | 9.76 M | |
| MU | Micron CDR [Cad Hedged] | 4.1647 | -0.544 | -11.55 | 132.69 K | 552.6 K | |
| PDN | Paladin Energy Ltd | 7.45 | -0.85 | -10.24 | 218.7 K | 1.63 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.99 | -0.43 | -9.73 | 1.89 M | 7.53 M | |
| ISO | Isoenergy Ltd | 11.40 | -1.20 | -9.52 | 153.15 K | 1.75 M | |
| EFR | Energy Fuels Inc | 7.43 | -0.77 | -9.39 | 545.7 K | 4.05 M | |
| PPTA | Perpetua Resources Corp | 16.45 | -1.68 | -9.27 | 106.6 K | 1.75 M | |
| U-U | Sprott Physical Uranium Trust | 15.12 | -1.44 | -8.7 | 103.5 K | 1.56 M | |
| PRL | Propel Holdings Inc | 37.1645 | -3.1193 | -7.74 | 317.7 K | 11.81 M | |
| ESI | Ensign Energy Services Inc | 3.10 | -0.26 | -7.74 | 478.99 K | 1.48 M | |
| MDA | Mda Ltd | 26.37 | -2.20 | -7.7 | 397 K | 10.47 M | |
| EFX | Enerflex Ltd | 13.6552 | -1.1338 | -7.67 | 427.8 K | 5.84 M | |
| ATRL | Atkinsrealis Group Inc | 74.9726 | -6.1928 | -7.63 | 955.8 K | 71.66 M | |
| SHLE | Source Energy Services Ltd | 14.77 | -1.13 | -7.11 | 15.9 K | 234.84 K | |
| TVK | Terravest Capital Inc | 128.1284 | -9.3713 | -6.82 | 92.31 K | 11.83 M | |
| BDT | Bird Construction Inc | 23.3896 | -1.6995 | -6.77 | 386.2 K | 9.03 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.60 | -0.32 | -6.5 | 231.2 K | 1.06 M | |
| MXG | Maxim Power Corp | 5.94 | -0.41 | -6.46 | 52.1 K | 309.47 K | |
| VHI | Vitalhub Corp | 11.23 | -0.76 | -6.34 | 202.9 K | 2.28 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 8.0327 | -0.5303 | -6.19 | 37.6 K | 302.03 K | |
| STCK | Stack Capital Group Inc | 11.25 | -0.73 | -6.09 | 3.4 K | 38.25 K | |
| AG | First Majestic Silver Corp | 7.567 | -0.4886 | -6.07 | 1.17 M | 8.88 M | |
| EDR | Endeavour Silver Corp | 4.96 | -0.31 | -5.88 | 738.91 K | 3.66 M | |
| VNP | 5N Plus Inc | 8.38 | -0.52 | -5.84 | 471.7 K | 3.95 M | |
| GTE | Gran Tierra Energy Inc | 8.52 | -0.52 | -5.75 | 58.3 K | 496.72 K | |
| AYA | Aya Gold and Silver Inc | 10.99 | -0.63 | -5.42 | 552.5 K | 6.07 M | |
| NEO | NEO Performance Materials Inc | 8.5815 | -0.4912 | -5.41 | 99.1 K | 850.43 K | |
| IMG | Iamgold Corp | 8.22 | -0.46 | -5.3 | 1.61 M | 13.23 M | |
| BCT | Briacell Therapeutics Corp | 81.0001 | -4.4999 | -5.26 | 83 | 6.72 K | |
| CSCO | Cisco CDR [Cad Hedged] | 28.423 | -1.5732 | -5.24 | 3.4 K | 96.64 K | |
| SSRM | Ssr Mining Inc | 10.92 | -0.59 | -5.13 | 217.4 K | 2.37 M | |
| IVN | Ivanhoe Mines Ltd | 16.13 | -0.86 | -5.06 | 1.6 M | 25.84 M | |
| NGEX | Ngex Minerals Ltd | 12.1629 | -0.6249 | -4.89 | 302 K | 3.67 M | |
| WFC | Wall Financial | 13.0737 | -0.6631 | -4.83 | 3.2 K | 41.84 K | |
| ARE | Aecon Group Inc | 24.7564 | -1.2503 | -4.81 | 521.29 K | 12.91 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.43 | -0.17 | -4.72 | 42.8 K | 146.8 K | |
| CTC | Canadian Tire Corp Ltd | 224.0419 | -10.8562 | -4.62 | 219 | 49.07 K | |
| SEA | Seabridge Gold Inc | 16.80 | -0.81 | -4.6 | 82.57 K | 1.39 M | |
| TC | Tucows Inc | 23.45 | -1.10 | -4.48 | 10.6 K | 248.57 K | |
| ACX | Act Energy Technologies Ltd | 6.40 | -0.30 | -4.48 | 55 K | 352 K | |
| ERO | Ero Copper Corp | 19.49 | -0.87 | -4.27 | 192.7 K | 3.76 M | |
| BRAG | Bragg Gaming Group Inc | 6.06 | -0.27 | -4.27 | 17.6 K | 106.66 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 32.0136 | -1.3637 | -4.09 | 308.3 K | 9.87 M | |
| NOU | Nouveau Monde Graphite Inc | 3.06 | -0.13 | -4.08 | 46.4 K | 141.98 K | |
| FM | First Quantum Minerals Ltd | 18.10 | -0.76 | -4.03 | 1.92 M | 34.71 M | |
| WELL | Well Health Technologies Corp | 6.46 | -0.27 | -4.01 | 766.7 K | 4.95 M | |
| DRX | Adf Group Inc Sv | 8.8592 | -0.367 | -3.98 | 93 K | 823.91 K | |
| HBM | Hudbay Minerals Inc | 11.8371 | -0.4691 | -3.81 | 1.05 M | 12.42 M | |
| ACB | Aurora Cannabis Inc | 5.36 | -0.21 | -3.77 | 301.69 K | 1.62 M | |
| ARIS | Aris Gold Corporation | 5.13 | -0.20 | -3.75 | 252.4 K | 1.29 M | |
| TRP | TC Energy Corp | 61.9979 | -2.4162 | -3.75 | 6.35 M | 393.89 M | |
| KITS | Kits Eyecare Ltd | 9.05 | -0.35 | -3.72 | 57.3 K | 518.57 K | |
| QBTC | The Bitcoin Fund CAD | 143.60 | -5.52 | -3.7 | 32.9 K | 4.72 M | |
| MDI | Major Drilling Grp | 8.38 | -0.32 | -3.68 | 83.71 K | 701.5 K | |
| WDO | Wesdome Gold Mines Ltd | 13.66 | -0.52 | -3.67 | 310.64 K | 4.24 M | |
| SDE | Spartan Delta Corp | 3.82 | -0.14 | -3.54 | 357.7 K | 1.37 M | |
| MUX | Mcewen Mining Inc | 11.58 | -0.42 | -3.5 | 23.5 K | 272.13 K | |
| VOXR | Vox Royalty Corp | 3.2838 | -0.118 | -3.47 | 3.1 K | 10.18 K | |
| QBTC-U | The Bitcoin Fund Class A | 100.40 | -3.59 | -3.45 | 5.8 K | 582.32 K | |
| FEC | Frontera Energy Corp | 7.9107 | -0.2819 | -3.44 | 33.5 K | 265.01 K | |
| SVM | Silvercorp Metals Inc | 4.2701 | -0.1493 | -3.38 | 392.4 K | 1.68 M | |
| TXG | Torex Gold Resources Inc | 29.1743 | -1.0156 | -3.36 | 329.9 K | 9.62 M | |
| CFW | Calfrac Well Services Ltd | 3.76 | -0.13 | -3.34 | 47.59 K | 178.92 K | |
| ERD | Erdene Resource Development Corp | 3.48 | -0.12 | -3.33 | 27.57 K | 95.93 K | |
| EQX | Equinox Gold Corp | 8.1425 | -0.2798 | -3.32 | 650.91 K | 5.3 M | |
| TNZ | Tenaz Energy Corp | 12.86 | -0.44 | -3.31 | 80.8 K | 1.04 M | |
| AAV | Advantage Oil & Gas Ltd | 9.43 | -0.32 | -3.28 | 633.71 K | 5.98 M | |
| LUN | Lundin Mining Corp | 11.868 | -0.395 | -3.22 | 1.81 M | 21.49 M | |
| BTO | B2Gold Corp | 3.245 | -0.1072 | -3.2 | 3.38 M | 10.97 M | |
| CEU | Ces Energy Solutions Corp | 8.6062 | -0.2833 | -3.19 | 520.3 K | 4.48 M | |
| CF | Canaccord Genuity Group Inc | 8.5381 | -0.2798 | -3.17 | 181.4 K | 1.55 M | |
| TOU | Tourmaline Oil Corp | 63.2974 | -2.0158 | -3.09 | 1.13 M | 71.28 M | |
| CS | Capstone Mining Corp | 8.21 | -0.26 | -3.07 | 1.75 M | 14.39 M | |
| VCM | Vecima Networks Inc | 13.6029 | -0.4288 | -3.06 | 2.4 K | 32.65 K | |
| DND | Dye & Durham Ltd | 14.6385 | -0.4584 | -3.04 | 228 K | 3.34 M | |
| REAL | Real Matters Inc | 6.79 | -0.21 | -3 | 36.11 K | 245.18 K | |
| BIR | Birchcliff Energy Ltd | 5.7878 | -0.176 | -2.95 | 1.13 M | 6.57 M | |
| MAL | Magellan Aero | 9.6336 | -0.2862 | -2.89 | 7.04 K | 67.85 K | |
| CGI | CDN General Inv | 38.9677 | -1.1518 | -2.87 | 1.93 K | 75.17 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.60 | -0.40 | -2.86 | 42.9 K | 583.44 K | |
| PBL | Pollard Banknote Ltd | 28.474 | -0.8296 | -2.83 | 8.33 K | 237.27 K | |
| FVI | Fortuna Mines Inc | 6.21 | -0.18 | -2.82 | 402.9 K | 2.5 M | |
| WJX | Wajax Corp | 20.1982 | -0.5853 | -2.82 | 33.85 K | 683.77 K | |
| TCW | Trican Well | 4.6087 | -0.1333 | -2.81 | 526.59 K | 2.43 M | |
| ELVA | Electrovaya Inc | 3.81 | -0.11 | -2.81 | 22.4 K | 85.34 K | |
| PAAS | Pan American Silver Corp | 30.6071 | -0.8804 | -2.8 | 592.2 K | 18.13 M | |
| STN | Stantec Inc | 112.3765 | -3.2119 | -2.78 | 274.13 K | 30.81 M | |
| QRC | Queens Road Capital Investment Ltd | 6.7618 | -0.1932 | -2.78 | 1.3 K | 8.79 K | |
| PD | Precision Drilling Corp | 88.24 | -2.52 | -2.78 | 106.23 K | 9.37 M | |
| TPZ | Topaz Energy Corp | 24.4559 | -0.6945 | -2.76 | 271.5 K | 6.64 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 695.00 | 597.8 B | -35.31 | -4.83 | 3.1 K | 2.15 M |
| SIEGY | Siemens Aktiengesellschaft | 106.29 | 229.51 B | -2.59 | -2.38 | 161.4 K | 17.16 M |
| SMAWF | Siemens Aktiengesellschaft | 212.11 | 229.38 B | -7.49 | -3.41 | 200 | 42.42 K |
| IDEXF | Industria de Diseño Textil S.A | 49.90 | 197.84 B | -0.87 | -1.71 | 16.8 K | 838.32 K |
| CMWAY | Commonwealth Bank of Australia | 99.35 | 194.4 B | -1.05 | -1.05 | 22.7 K | 2.26 M |
| NONOF | Novo Nordisk A/S | 85.02 | 175.93 B | -2.99 | -3.4 | 7.4 K | 629.15 K |
| BCDRF | Banco Santander S.A | 5.07 | 162.51 B | -0.15 | -2.87 | 15.1 K | 76.56 K |
| ATEYY | Advantest Corporation | 56.91 | 161.5 B | -7.88 | -12.16 | 158.7 K | 9.03 M |
| ADTTF | Advantest Corporation | 56.44 | 161.02 B | -6.06 | -9.7 | 200 | 11.29 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.62 | 158.48 B | -0.61 | -4.29 | 1.16 M | 15.82 M |
| ABLZF | ABB Ltd | 55.89 | 158.38 B | -2.82 | -4.8 | 1.9 K | 106.19 K |
| SBGSF | Schneider Electric S.E | 259.68 | 158.29 B | -24.79 | -8.71 | 4.9 K | 1.27 M |
| SBGSY | Schneider Electric S.E | 51.91 | 157.18 B | -4.74 | -8.37 | 951.6 K | 49.4 M |
| SFTBY | SoftBank Group Corp | 30.20 | 152.96 B | -3.35 | -9.99 | 1.34 M | 40.61 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.86 | 150.61 B | -1.10 | -4.41 | 1.5 K | 35.79 K |
| SFTBF | SoftBank Group Corp | 60.48 | 150.01 B | -7.32 | -10.8 | 48.4 K | 2.93 M |
| FRCOY | Fast Retailing Co. Ltd | 31.80 | 146.03 B | -0.36 | -1.12 | 451.3 K | 14.35 M |
| HTHIY | Hitachi Ltd | 49.40 | 140.84 B | -2.97 | -5.67 | 197.4 K | 9.75 M |
| HTHIF | Hitachi Ltd | 24.67 | 140.49 B | -1.32 | -5.08 | 31 K | 764.77 K |
| TOELF | Tokyo Electron Limited | 158.59 | 139.7 B | -12.69 | -7.41 | 500 | 79.29 K |
| RYCEF | Rolls-Royce Holdings plc | 7.41 | 138.09 B | -0.14 | -1.85 | 54.6 K | 404.59 K |
| RYCEY | Rolls-Royce Holdings plc | 7.43 | 137.68 B | -0.10 | -1.33 | 2.07 M | 15.4 M |
| SAFRY | Safran SA | 61.67 | 131.26 B | -0.33 | -0.53 | 110.8 K | 6.83 M |
| SMEGF | Siemens Energy AG | 53.05 | 125.75 B | -10.33 | -16.3 | 73.6 K | 3.9 M |
| STOHF | Equinor ASA | 23.43 | 115.35 B | -0.89 | -3.66 | 201.7 K | 4.73 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.26 | 105.42 B | -0.73 | -6.64 | 54.1 K | 555.07 K |
| TKOMY | Tokio Marine Holdings Inc | 33.38 | 103.84 B | -0.24 | -0.71 | 135.1 K | 4.51 M |
| EBBNF | Enbridge Inc | 22.666 | 95.6 B | -0.219 | -0.96 | 4 K | 90.66 K |
| AXAHF | AXA SA | 37.42 | 94.86 B | -0.33 | -0.87 | 5.1 K | 190.84 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.02 | 94.29 B | -0.16 | -3.09 | 10.2 K | 51.2 K |
| ATLKY | Atlas Copco AB | 17.22 | 93.33 B | -0.37 | -2.1 | 238.5 K | 4.11 M |
| ZIJMY | Zijin Mining Group Company Limited | 38.57 | 91.78 B | -0.53 | -1.36 | 75.4 K | 2.91 M |
| MITSY | Mitsui & Co. Ltd | 392.35 | 89.12 B | -4.61 | -1.16 | 26.8 K | 10.51 M |
| CIXPF | CaixaBank S.A | 5.76 | 87.35 B | -0.105 | -1.79 | 5.79 K | 33.36 K |
| NABZY | National Australia Bank Limited | 12.39 | 86.82 B | -0.13 | -1.04 | 148.9 K | 1.84 M |
| JAPAF | Japan Tobacco Inc | 24.54 | 83.21 B | -1.24 | -4.81 | 100 | 2.45 K |
| ATLCY | Atlas Copco AB | 15.50 | 80.55 B | -0.31 | -1.96 | 86.6 K | 1.34 M |
| GLCNF | Glencore plc | 4.49 | 79.57 B | -0.18 | -3.85 | 7.4 K | 33.23 K |
| GLNCY | Glencore plc | 9.02 | 78.75 B | -0.27 | -2.91 | 2.15 M | 19.42 M |
| IFNNY | Infineon Technologies AG | 35.07 | 76.38 B | -0.52 | -1.46 | 385.5 K | 13.52 M |
| IFNNF | Infineon Technologies AG | 34.75 | 74.85 B | -0.86 | -2.42 | 1.4 K | 48.65 K |
| DPSTF | Deutsche Post AG | 37.60 | 74.09 B | -0.42 | -1.1 | 5.5 K | 206.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 148.00 | 72.8 B | -5.25 | -3.43 | 700 | 103.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.06 | 71.97 B | -0.13 | -0.86 | 6.6 K | 99.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.10 | 71.92 B | -1.39 | -3.12 | 27.7 K | 1.19 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.97 | 71.64 B | -0.24 | -2.92 | 594.9 K | 4.74 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.76 | 70.83 B | -0.17 | -0.81 | 251.3 K | 5.22 M |
| MQBKY | Macquarie Group Limited | 149.47 | 67.54 B | -4.06 | -2.64 | 23.9 K | 3.57 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.38 | 67.47 B | -0.27 | -1.62 | 767.4 K | 12.57 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.48 | 67.35 B | -0.60 | -1.87 | 2.9 K | 91.29 K |
| CSLLY | CSL Limited | 85.16 | 66.49 B | -0.52 | -0.61 | 145.8 K | 12.42 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 24.94 | 65.35 B | -0.96 | -3.71 | 75.5 K | 1.88 M |
| WFAFY | Wesfarmers Limited | 23.30 | 61.97 B | -0.16 | -0.68 | 184.9 K | 4.31 M |
| RBSPF | NatWest Group plc | 5.16 | 61.6 B | -0.06 | -1.15 | 8.6 K | 44.38 K |
| MIELY | Mitsubishi Electric Corporation | 34.21 | 61.4 B | -0.43 | -1.24 | 47.8 K | 1.64 M |
| LDNXF | London Stock Exchange Group plc | 143.70 | 61.11 B | -2.55 | -1.74 | 600 | 86.22 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 18.15 | 59.77 B | -0.10 | -0.55 | 4.4 K | 79.86 K |
| NTDOY | Nintendo Co. Ltd | 15.62 | 59.44 B | -0.23 | -1.45 | 3.15 M | 49.24 M |
| NTDOF | Nintendo Co. Ltd | 61.91 | 59.32 B | -1.39 | -2.2 | 219 | 13.56 K |
| NTIOF | National Bank of Canada | 90.66 | 58.52 B | -0.77 | -0.84 | 155.3 K | 14.08 M |
| MPNGY | Meituan ADR | 38.90 | 58.29 B | -0.28 | -0.71 | 388.5 K | 15.11 M |
| CMPGF | Compass Group PLC | 33.476 | 57.8 B | -0.66 | -1.93 | 210 | 7.03 K |
| LBLCF | Loblaw Companies Limited | 128.24 | 57.26 B | -2.58 | -1.97 | 400 | 51.3 K |
| AAUKF | Anglo American plc | 29.65 | 55.72 B | -2.07 | -6.53 | 300 | 8.89 K |
| PCRFF | Panasonic Corporation | 9.49 | 54.8 B | -0.31 | -3.16 | 1.5 K | 14.23 K |
| NGLOY | Anglo American plc | 15.01 | 53.79 B | -0.818 | -5.17 | 643.9 K | 9.66 M |
| RNMBY | Rheinmetall AG | 152.18 | 52.67 B | -1.187 | -0.77 | 15.1 K | 2.3 M |
| RNMBF | Rheinmetall AG | 762.154 | 52.55 B | -6.296 | -0.82 | 124 | 94.51 K |
| UOVEY | United Overseas Bank Limited | 55.16 | 52.25 B | -0.28 | -0.51 | 26.5 K | 1.46 M |
| CNSWF | Constellation Software Inc | 3185.00 | 52.24 B | -54.70 | -1.69 | 800 | 2.55 M |
| HOCPY | HOYA Corporation | 135.99 | 51.96 B | -1.62 | -1.18 | 22.7 K | 3.09 M |
| MARUY | Marubeni Corporation | 146.80 | 49.58 B | -1.20 | -0.81 | 21.1 K | 3.1 M |
| CTPCY | CITIC Limited | 5.65 | 48.6 B | -0.15 | -2.59 | 400 | 2.26 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.69 | 47.31 B | -0.20 | -0.96 | 230.2 K | 4.76 M |
| WOPEF | Woodside Petroleum Ltd | 17.19 | 47 B | -0.66 | -3.7 | 300 | 5.16 K |
| SDVKY | Sandvik AB (publ) | 21.04 | 46.31 B | -0.18 | -0.85 | 44.5 K | 936.28 K |
| CRZBY | Commerzbank AG | 19.10 | 46.03 B | -0.10 | -0.52 | 9.7 K | 185.27 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.58 | 45.77 B | -0.92 | -3.23 | 155 K | 4.27 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 16.85 | 45.37 B | -0.65 | -3.71 | 7.6 K | 128.06 K |
| BDRBF | Bombardier Inc | 62.50 | 45.17 B | -0.70 | -1.11 | 49.5 K | 3.09 M |
| STMEF | STMicroelectronics N.V | 24.59 | 43.13 B | -1.11 | -4.32 | 900 | 22.13 K |
| SUHJF | Sun Hung Kai Properties Limited | 8.98 | 40.45 B | -0.24 | -2.6 | 1.7 K | 15.27 K |
| DLMAF | Dollarama Inc | 98.00 | 40.09 B | -0.75 | -0.76 | 72.7 K | 7.12 M |
| FRFHF | Fairfax Financial Holdings Limited | 1390.39 | 39.6 B | -14.03 | -1 | 2.4 K | 3.34 M |
| ASMIY | ASM International NV | 562.90 | 39.26 B | -71.99 | -11.34 | 6 K | 3.38 M |
| LGRDY | Legrand SA | 20.05 | 39.07 B | -1.49 | -6.92 | 143 K | 2.87 M |
| LGRVF | Legrand SA | 101.49 | 38.86 B | -7.38 | -6.78 | 300 | 30.45 K |
| TLGPY | Telstra Corporation Limited | 12.43 | 38.51 B | -0.07 | -0.56 | 92 K | 1.14 M |
| VLKPF | Volkswagen AG | 98.42 | 37.6 B | -8.11 | -7.61 | 100 | 9.84 K |
| PRYMY | Prysmian S.p.A | 34.55 | 37.51 B | -3.20 | -8.48 | 69.7 K | 2.41 M |
| WEGZY | WEG S.A | 8.96 | 37.09 B | -0.78 | -8.01 | 26.5 K | 237.44 K |
| JDCMF | Jd Com Inc | 19.69 | 36.55 B | -2.30 | -10.46 | 1.1 K | 21.66 K |
| REPYY | Repsol S.A | 11.79 | 36.42 B | -0.16 | -1.34 | 145.5 K | 1.72 M |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 6.74 | 36.4 B | -0.16 | -2.32 | 200 | 1.35 K |
| PRYMF | Prysmian S.p.A | 70.87 | 36.32 B | -4.03 | -5.38 | 1.1 K | 77.96 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 15.70 | 36.25 B | -0.08 | -0.51 | 6.4 K | 100.48 K |
| KMTUY | Komatsu Ltd | 28.77 | 34.76 B | -0.40 | -1.37 | 168.7 K | 4.85 M |
| TGOPY | 3i Group plc | 23.64 | 34.52 B | -0.215 | -0.9 | 184.4 K | 4.36 M |
| TGOPF | 3i Group plc | 46.40 | 34.49 B | -2.31 | -4.74 | 300 | 13.92 K |
| KMTUF | Komatsu Ltd | 28.76 | 33.9 B | -0.24 | -0.83 | 1.7 K | 48.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 60.11 M | -0.75 | -11.11 | 19.7 K | 118.23 K |
| SQG | Spackman Equities Group Inc | 3.71 | -0.89 | -19.35 | 18 K | 66.78 K | |
| SPRX | Sparx Technology Inc | 25.80 | -3.87 | -13.04 | 126.74 K | 3.27 M | |
| SCAN | Liberty Defense Holdings Ltd | 54.90 | -5.40 | -8.96 | 1.57 K | 86.08 K | |
| EU | enCore Energy Corp | 4.70 | -0.33 | -6.56 | 292.4 K | 1.37 M | |
| HITI | High Tide Inc | 4.04 | -0.22 | -5.16 | 66.2 K | 267.45 K | |
| LA | Los Andes Copper Ltd | 7.18 | -0.38 | -5.03 | 5.5 K | 39.5 K | |
| ZDC | Zedcor Inc | 3.20 | -0.16 | -4.76 | 172.8 K | 552.96 K | |
| MFG | Mayfair Gold Corp | 3.30 | -0.14 | -4.07 | 108.65 K | 358.54 K | |
| LMN | Lumine Group Inc. | 38.00 | -1.59 | -4.02 | 55.1 K | 2.09 M | |
| HDRO | Primary Hydrogen Corp. | 5.60 | -0.20 | -3.45 | 750 | 4.2 K | |
| PVF-UN | Partners Value Investments LP | 140.00 | -5.00 | -3.45 | 1.1 K | 154 K | |
| SGML | Sigma Lithium Corporation | 15.60 | -0.49 | -3.05 | 3.5 K | 54.6 K | |
| ARTG | Artemis Gold Inc | 15.04 | -0.45 | -2.91 | 190.6 K | 2.87 M | |
| DE | Decisive Dividend Corporation | 5.5258 | -0.1447 | -2.55 | 29.22 K | 161.44 K | |
| NEXM | NexMetals Mining Corp. | 8.00 | -0.20 | -2.44 | 4.41 K | 35.24 K | |
| MKO | Mako Mining Corp | 3.70 | -0.08 | -2.12 | 12.8 K | 47.36 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.93 | -0.08 | -2 | 17 K | 66.81 K | |
| BCF | Builders Capital Mortgage Corp | 7.8974 | -0.1255 | -1.56 | 3.8 K | 30.01 K | |
| ALV | Alvopetro Energy Ltd | 4.6412 | -0.0627 | -1.33 | 6.4 K | 29.7 K | |
| FDR | Flinders Resources Limited | 4.85 | -0.06 | -1.22 | 147.33 K | 714.57 K | |
| TOI | Topicus.com Inc | 128.70 | -1.30 | -1 | 9.5 K | 1.22 M | |
| HAM | Highwood Asset Management Ltd | 5.70 | -0.05 | -0.87 | 48.1 K | 274.18 K |