Loser Volumes for 7 February 2025 from 00:00:00 until 23:59:59
Loser Volumes for 7 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 57.752 | 33.24 B | -0.446 | -0.77 | 320.52 K |
| EQX | Equinox Gold Corp | 6.6238 | 15.04 B | -0.0599 | -0.9 | 8.07 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.79 | 14.22 B | -0.13 | -1.19 | 45.11 M |
| GSAT | Globalstar | 22.65 | 10.62 B | -1.35 | -5.63 | 1.27 M |
| NG | Novagold Resources Inc | 3.17 | 3.8 B | -0.16 | -4.8 | 2.62 M |
| NHC | National Healthcare Corp | 97.0802 | 3.71 B | -1.0909 | -1.11 | 38.3 K |
| PRK | Park National Corp | 163.0267 | 3.65 B | -3.0534 | -1.84 | 35.5 K |
| NOG | Northern Oil and Gas | 32.3917 | 2.87 B | -0.4146 | -1.26 | 774.6 K |
| SVM | Silvercorp Metals Inc | 3.2346 | 2.8 B | -0.0697 | -2.11 | 5.58 M |
| IE | Ivanhoe Electric Inc | 5.91 | 1.64 B | -0.03 | -0.51 | 569.5 K |
| CET | Central Securities Corp | 45.0472 | 1.6 B | -0.3125 | -0.69 | 22.2 K |
| TMP | Tompkinstrustco | 67.7221 | 1.4 B | -1.699 | -2.45 | 61.4 K |
| UMAC | Unusual Machines Inc | 11.65 | 1.3 B | -0.30 | -2.51 | 1.5 M |
| REPX | Riley Exploration Permian Inc | 30.2394 | 823.8 M | -0.1605 | -0.53 | 95.23 K |
| SKYH | Sky Harbour Group Corp | 11.17 | 822.48 M | -0.25 | -2.19 | 70.44 K |
| STRW | Strawberry Fields REIT Inc | 10.7222 | 770.92 M | -0.1034 | -0.96 | 34.82 K |
| BHB | Bar Harbor Bankshares | 30.738 | 660.25 M | -0.9231 | -2.92 | 28.7 K |
| IDR | Idaho Strategic Resources | 13.52 | 492.51 M | -0.09 | -0.66 | 160.26 K |
| CMCL | Caledonia Mining Cp | 9.5349 | 481.09 M | -0.4242 | -4.26 | 42.14 K |
| RLGT | Radiant Logistics | 6.92 | 405.09 M | -0.12 | -1.7 | 55.82 K |
| CIX | Compx International Inc | 21.819 | 388.11 M | -0.8536 | -3.76 | 7.5 K |
| CATX | Perspective Therapeutics Inc | 3.31 | 366.43 M | -0.10 | -2.93 | 519.6 K |
| ELA | Envela Corp | 6.77 | 366.09 M | -0.10 | -1.46 | 20.7 K |
| BRBS | Blue Ridge Bankshare | 3.3591 | 350.68 M | -0.0284 | -0.84 | 137.89 K |
| MPTI | M-Tron Industries Inc | 54.76 | 349.09 M | -2.42 | -4.23 | 13.88 K |
| SEG | Seaport Entertainment Group Inc | 26.34 | 347.27 M | -0.66 | -2.44 | 46.9 K |
| ELMD | Electromed Inc | 33.05 | 331.2 M | -1.25 | -3.64 | 125.2 K |
| BKTI | Bk Technologies Inc | 32.85 | 292.16 M | -0.49 | -1.47 | 18.97 K |
| GENC | Gencor Industries IN | 14.52 | 278.94 M | -0.37 | -2.48 | 8.97 K |
| ELLO | Ellomay Capital Ltd | 15.50 | 273.11 M | -0.35 | -2.21 | 4.5 K |
| INFU | Infusystems Holdings | 7.82 | 242.99 M | -0.23 | -2.86 | 58.3 K |
| ACU | Acme United Corp | 36.9898 | 238.08 M | -0.4023 | -1.08 | 11.8 K |
| CMT | Core Molding Technologies Inc | 14.02 | 231.67 M | -0.44 | -3.04 | 33.7 K |
| EVI | Evi Industries Inc | 17.6185 | 195.48 M | -0.4556 | -2.52 | 7.9 K |
| ESP | Espey Mfg. & Electronics | 27.1444 | 180.36 M | -0.2096 | -0.77 | 7.3 K |
| MRT | Marti Technologies Inc | 3.10 | 174.47 M | -0.19 | -5.78 | 33.05 K |
| ECF | Ellsworth Convertible Growth and Income | 8.9879 | 171.13 M | -0.0636 | -0.7 | 54.7 K |
| INTT | Intest Corp | 8.41 | 156.09 M | -0.45 | -5.08 | 31.36 K |
| GRO | Brazil Potash Corp | 3.72 | 152.62 M | -0.18 | -4.62 | 155.4 K |
| EPM | Evolution Petroleum Corp | 4.5218 | 127.35 M | -0.1058 | -2.29 | 199.6 K |
| EP | Empire Petroleum Corp | 5.75 | 126.54 M | -0.18 | -3.04 | 24.5 K |
| KULR | Kulr Technology Group Inc | 16.24 | 121.25 M | -0.24 | -1.46 | 1.95 M |
| TRT | Trio-Tech International | 3.075 | 109.61 M | -0.045 | -1.44 | 1.2 K |
| BEEP | Mobile Infrastructure Corp | 3.68 | 109.44 M | -0.08 | -2.13 | 16.82 K |
| BHM | Bluerock Homes Trust Inc | 10.5831 | 102.47 M | -0.178 | -1.65 | 500 |
| PTHS | Pelthos Therapeutics Inc. | 12.80 | 102.07 M | -3.00 | -18.99 | 14.05 K |
| LGL | LGL Group | 6.62 | 95.86 M | -0.14 | -2.07 | 900 |
| WYY | Widepoint Corp | 3.57 | 90.67 M | -0.05 | -1.38 | 22.92 K |
| MHH | Mastech Holdings Inc | 12.86 | 89.61 M | -0.47 | -3.53 | 14.35 K |
| BDL | Flanigan's Enterprises | 24.8252 | 86.58 M | -0.1475 | -0.59 | 3.18 K |
| CVU | CPI Aerostructures | 4.46 | 72.08 M | -0.07 | -1.55 | 67.97 K |
| MYO | Myomo Inc | 6.08 | 68.92 M | -0.17 | -2.72 | 345 K |
| FSI | Flexible Solutions International Inc | 6.1373 | 67.56 M | -0.2932 | -4.56 | 69.1 K |
| ROLR | High Roller Technologies Inc | 4.19 | 66.8 M | -0.16 | -3.68 | 5 K |
| DIT | Amcon Distributing Company | 135.7908 | 66.11 M | -11.8041 | -8 | 900 |
| DXR | Daxor Corp | 7.46 | 58.98 M | -0.35 | -4.48 | 5.02 K |
| LSF | Laird Superfood Inc | 7.57 | 45.89 M | -0.30 | -3.81 | 29.4 K |
| SER | Serina Therapeutics Inc | 4.51 | 39.74 M | -0.09 | -1.96 | 3.8 K |
| COHN | Cohen & CO Inc | 7.6792 | 36.52 M | -0.118 | -1.51 | 1.8 K |
| SLND | Southland Holdings Inc | 3.04 | 35.05 M | -0.12 | -3.8 | 21.8 K |
| GPUS | Hyperscale Data, Inc. | 3.66 | 32.55 M | -0.14 | -3.68 | 28.5 K |
| ATCH | Atlasclear Holdings Inc | 3.40 | 28.83 M | -0.19 | -5.29 | 56.2 K |
| CVM | Cel-Sci Corp | 11.40 | 25.52 M | -0.30 | -2.56 | 15.79 K |
| INLX | Intellinetics Inc | 12.90 | 25.42 M | -0.20 | -1.53 | 1.6 K |
| CKX | Ckx Lands | 11.19 | 21.76 M | -0.11 | -0.97 | 4.18 K |
| INUV | Inuvo Inc | 4.90 | 11.9 M | -0.10 | -2 | 46.31 K |
| REED | Reed's, Inc. | 6.66 | 11.82 M | -1.08 | -13.95 | 665 |
| AIRI | Air Industries Group Inc | 4.23 | 11.69 M | -0.07 | -1.63 | 9.28 K |
| CVR | Chicago Rivet & Machine Company | 15.052 | 9.59 M | -0.1185 | -0.78 | 1.9 K |
| NCL | Northann Corp | 16.192 | 8.54 M | -0.448 | -2.69 | 1.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 27.40 | 7.18 M | -1.00 | -3.52 | 3.02 K |
| SYNX | Silynxcom Ltd | 4.09 | 6.64 M | -0.05 | -1.21 | 2.11 K |
| YCBD | Cbdmd Inc | 4.24 | 5.3 M | -0.2864 | -6.33 | 38.63 K |
| CLDI | Calidi Biotherapeutics Inc | 15.60 | 3.28 M | -2.16 | -12.16 | 198.12 K |
| OGEN | Oragenics Inc | 7.80 | 2.44 M | -0.60 | -7.14 | 115.85 K |
| XXII | 22nd Century Group Inc | 1052.25 | 1.36 M | -100.05 | -8.68 | 256 |
| FOXO | Foxo Technologies Inc | 4.378 | 99.69 K | -0.1055 | -2.35 | 67.96 K |
| GPUS-PD | Hyperscale Data, Inc. | 15.1624 | -1.3965 | -8.43 | 7.05 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.63 | -0.28 | -1.66 | 200 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.72 | -0.21 | -1 | 1.12 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.7636 | -0.204 | -0.54 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2622.2112 | -66.1897 | -2.46 | 29.53 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 226.3933 | 4.54 T | -5.5596 | -2.4 | 39.71 M |
| GOOGL | Alphabet Inc Class A | 184.4871 | 4.17 T | -6.2312 | -3.27 | 49.31 M |
| GOOG | Alphabet Inc Class C | 186.283 | 4.14 T | -6.1418 | -3.19 | 29.57 M |
| MSFT | Microsoft Corporation | 405.8232 | 3.57 T | -6.0118 | -1.46 | 22.89 M |
| AMZN | Amazon.com Inc | 229.15 | 2.81 T | -9.68 | -4.05 | 77.54 M |
| AVGO | Broadcom Inc. | 222.387 | 1.73 T | -6.4184 | -2.81 | 22.12 M |
| TSLA | Tesla Inc | 361.62 | 1.36 T | -12.70 | -3.39 | 70.3 M |
| MU | Micron Technology | 91.9599 | 1.03 T | -2.2317 | -2.37 | 15.6 M |
| AMD | Advanced Micro Devices | 107.56 | 766.37 B | -2.60 | -2.36 | 46.08 M |
| ASML | ASML Holding N.V. ADR | 719.8626 | 673.69 B | -11.3069 | -1.55 | 1.31 M |
| INTC | Intel Corp | 19.10 | 487.01 B | -0.28 | -1.44 | 58.28 M |
| COST | Costco Wholesale | 1038.1207 | 413.99 B | -5.9871 | -0.57 | 1.63 M |
| AMAT | Applied Materials | 177.994 | 393.97 B | -2.7688 | -1.53 | 4.99 M |
| LRCX | Lam Research Corp | 81.4852 | 388.57 B | -0.4949 | -0.6 | 9.83 M |
| ARM | Arm Holdings Plc ADR | 162.51 | 267.77 B | -4.96 | -2.96 | 5.92 M |
| AZN | Astrazeneca Plc ADR | 139.5044 | 255.11 B | -0.717 | -0.51 | 3.11 M |
| KLAC | K L A-Tencor Corp | 740.4012 | 242.83 B | -13.9822 | -1.85 | 664.5 K |
| TXN | Texas Instruments | 173.6079 | 242.56 B | -3.1635 | -1.79 | 5.38 M |
| AMGN | Amgen Inc | 282.3301 | 234.65 B | -4.078 | -1.42 | 3.39 M |
| MRVL | Marvell Technology Inc | 110.2517 | 225.29 B | -8.5913 | -7.23 | 20.99 M |
| LIN | Linde Plc | 447.5011 | 221.87 B | -5.5366 | -1.22 | 1.67 M |
| PEP | Pepsico Inc | 137.7933 | 194.08 B | -0.7339 | -0.53 | 5.87 M |
| SHOP | Shopify Inc | 117.41 | 190.99 B | -1.17 | -0.99 | 5.84 M |
| ADI | Analog Devices | 201.241 | 178.04 B | -2.5693 | -1.26 | 3.19 M |
| GILD | Gilead Sciences Inc | 92.9005 | 177.86 B | -1.9346 | -2.04 | 7.18 M |
| QCOM | Qualcomm Inc | 163.2345 | 168.78 B | -1.3218 | -0.8 | 7.84 M |
| VRTX | Vertex Pharmaceutic | 469.32 | 136.93 B | -11.84 | -2.46 | 1.19 M |
| ISRG | Intuitive Surg Inc | 582.98 | 134.17 B | -5.52 | -0.94 | 1.06 M |
| ADP | Automatic Data Processing, Inc. | 296.8824 | 110.92 B | -2.9109 | -0.97 | 1.39 M |
| ADBE | Adobe Systems Inc | 433.07 | 108.21 B | -2.33 | -0.54 | 2.69 M |
| EQIX | Equinix Inc | 907.4009 | 106.82 B | -4.9294 | -0.54 | 357.2 K |
| APP | AppLovin Corporation | 375.72 | 103.73 B | -4.91 | -1.29 | 3.12 M |
| INTU | Intuit Inc | 574.9482 | 98.98 B | -11.2735 | -1.92 | 1.43 M |
| MELI | MercadoLibre Inc | 1996.65 | 97.44 B | -16.15 | -0.8 | 331.47 K |
| CEG | Constellation Energy Corp | 307.6518 | 96.7 B | -1.9961 | -0.64 | 2.3 M |
| CDNS | Cadence Design Systems, Inc. | 299.68 | 86.36 B | -3.23 | -1.07 | 1.41 M |
| REGN | Regeneron Pharmaceuticals | 705.2356 | 85.11 B | -11.989 | -1.67 | 885.7 K |
| DDOG | Datadog Inc | 142.65 | 83.5 B | -2.20 | -1.52 | 4.48 M |
| CTAS | Cintas Corp | 199.96 | 81.44 B | -2.2068 | -1.09 | 2.11 M |
| LITE | Lumentum Hld | 85.90 | 77.9 B | -6.77 | -7.31 | 6.39 M |
| SNPS | Synopsys Inc | 525.82 | 76.19 B | -7.36 | -1.38 | 703.27 K |
| ROST | Ross Stores Inc | 140.7261 | 73.46 B | -2.3982 | -1.68 | 2.88 M |
| ORLY | O'Reilly Automotive | 87.7838 | 72.06 B | -0.9326 | -1.05 | 5.22 M |
| HON | Honeywell International Inc. Common Stock | 188.6299 | 69.19 B | -3.9466 | -2.05 | 7.11 M |
| PCAR | Paccar Inc | 103.0505 | 67.87 B | -1.6135 | -1.54 | 1.64 M |
| ARGX | Argenx Se ADR | 646.64 | 64.56 B | -11.33 | -1.72 | 228.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 45.063 | 62.32 B | -0.7608 | -1.66 | 7.67 M |
| TER | Teradyne Inc | 112.6919 | 59.9 B | -0.836 | -0.74 | 1.94 M |
| FANG | Diamondback Energy | 152.8508 | 59.09 B | -1.8365 | -1.19 | 1.97 M |
| FAST | Fastenal Company | 36.1604 | 58.13 B | -0.3967 | -1.09 | 5.94 M |
| COHR | Coherent Inc | 95.89 | 56.74 B | -4.57 | -4.55 | 5.63 M |
| GRMN | Garmin Ltd | 213.3787 | 56.52 B | -2.0684 | -0.96 | 623.8 K |
| NXPI | Nxp Semiconductors | 207.9239 | 56.23 B | -3.7986 | -1.79 | 2.22 M |
| NDAQ | Nasdaq Inc | 81.5528 | 54.53 B | -0.9256 | -1.12 | 1.87 M |
| PYPL | PayPal Holdings | 76.8989 | 53.3 B | -1.2533 | -1.6 | 13.6 M |
| MRNA | Moderna | 32.60 | 53.23 B | -1.01 | -3.01 | 9.65 M |
| ADSK | Autodesk Inc | 301.15 | 53 B | -6.55 | -2.13 | 1.49 M |
| EA | Electronic Arts Inc | 127.8662 | 52.58 B | -3.3806 | -2.58 | 4.91 M |
| ALAB | Astera Labs Inc | 101.29 | 50.4 B | -3.22 | -3.08 | 4.96 M |
| FITB | Fifth Third Bancorp | 42.1094 | 49.43 B | -0.2486 | -0.59 | 3.15 M |
| XEL | XCEL Energy Inc | 64.0221 | 49.16 B | -0.4999 | -0.77 | 3.8 M |
| WDAY | Workday Inc | 271.89 | 48.73 B | -5.93 | -2.13 | 1.61 M |
| NTRA | Natera Inc | 172.82 | 46.82 B | -2.32 | -1.32 | 857.99 K |
| RKLB | Rocket Lab USA Inc | 27.41 | 46.65 B | -0.27 | -0.98 | 19.26 M |
| RVMD | Revolution Medicines Inc | 42.19 | 45.38 B | -1.38 | -3.17 | 999.7 K |
| TEAM | Atlassian | 314.28 | 44.39 B | -4.72 | -1.48 | 1.21 M |
| PAYX | Paychex Inc | 141.74 | 43.72 B | -2.212 | -1.54 | 1.8 M |
| CRDO | Credo Technology Group Holding Ltd | 77.28 | 43.14 B | -2.36 | -2.96 | 4.2 M |
| ONC | BeiGene, Ltd. | 223.50 | 42.79 B | -5.37 | -2.35 | 243.9 K |
| MCHP | Microchip Technology | 50.0079 | 41.17 B | -1.1758 | -2.3 | 17.53 M |
| FLEX | Flextronics Intl Ltd | 43.16 | 40.75 B | -1.09 | -2.46 | 3.21 M |
| ROP | Roper Industries | 568.9987 | 40.59 B | -10.59 | -1.83 | 496.63 K |
| NTAP | Netapp Inc | 119.8091 | 37.78 B | -1.1015 | -0.91 | 940.3 K |
| HBAN | Huntington Bcshs | 16.1237 | 34.37 B | -0.2287 | -1.4 | 15.23 M |
| GEHC | Ge Healthcare Technologies Inc | 87.4374 | 33.45 B | -0.9079 | -1.03 | 1.67 M |
| CPRT | Copart Inc | 58.21 | 33.07 B | -0.98 | -1.66 | 3.07 M |
| ILMN | Illumina Inc | 111.06 | 32.2 B | -11.74 | -9.56 | 5.43 M |
| BIIB | Biogen Inc | 141.35 | 31.67 B | -1.02 | -0.72 | 1.15 M |
| STLD | Steel Dynamics Inc | 124.5139 | 31.39 B | -2.211 | -1.74 | 1.44 M |
| ZM | Zoom Video Communications Cl A | 86.12 | 31.17 B | -0.57 | -0.66 | 1.83 M |
| ALNY | Alnylam Pharmaceuticals | 276.19 | 30.68 B | -2.06 | -0.74 | 469.1 K |
| CASY | Casey's General Stor | 425.0266 | 30.65 B | -8.4145 | -1.94 | 350.66 K |
| ON | On Semiconductor | 51.25 | 29.09 B | -1.19 | -2.27 | 13.25 M |
| FOXA | Fox Corp Cl A | 52.0402 | 28.52 B | -0.4437 | -0.85 | 2.98 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.9266 | 28.29 B | -0.8105 | -1.77 | 1.71 M |
| LPLA | Lpl Financial Hld | 367.5418 | 27.88 B | -1.9018 | -0.51 | 685.7 K |
| BNTX | Biontech Se ADR | 117.61 | 27.86 B | -2.33 | -1.94 | 416.1 K |
| CTSH | Cognizant Tech Sol | 84.3988 | 27.44 B | -0.8714 | -1.02 | 3.91 M |
| FISV | Fiserv Inc | 230.06 | 27.32 B | -1.18 | -0.51 | 2.74 M |
| INSM | Insmed Inc | 79.95 | 27.32 B | -0.83 | -1.03 | 1.69 M |
| CINF | Cincinnati Financial | 133.0878 | 25.81 B | -0.9231 | -0.69 | 632.4 K |
| INCY | Incyte Corp | 74.13 | 25.79 B | -0.82 | -1.09 | 2.48 M |
| JBHT | J B Hunt Transport | 164.3402 | 25.78 B | -2.4134 | -1.45 | 576.95 K |
| FOX | Fox Corp Cl B | 49.3269 | 25.37 B | -0.3544 | -0.71 | 1.15 M |
| ASTS | AST SpaceMobile Inc. | 26.51 | 25.32 B | -0.61 | -2.25 | 14.61 M |
| TSEM | Tower Semiconductor | 48.64 | 25.29 B | -1.07 | -2.15 | 1.11 M |
| DLTR | Dollar Tree Inc | 72.66 | 24.68 B | -1.86 | -2.5 | 1.91 M |
| TROW | T Rowe Price Group | 103.0567 | 23.93 B | -1.2164 | -1.17 | 1.43 M |
| VNOM | Viper Energy LP | 46.0571 | 23.6 B | -0.3078 | -0.66 | 1.06 M |
| RIVN | Rivian Automotive Inc | 12.48 | 23.18 B | -0.32 | -2.5 | 16.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 203.3298 | 2.16 T | -4.3208 | -2.08 | 11.62 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 472.74 | 1.06 T | -4.48 | -0.94 | 3.21 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 708902.75 | 1.06 T | -5966.25 | -0.83 | 1.21 K |
| WMT | Walmart Stores | 99.7953 | 817.99 B | -1.6773 | -1.65 | 12.45 M |
| MA | Mastercard Inc | 559.5194 | 502.7 B | -4.3847 | -0.78 | 2.01 M |
| ABBV | Abbvie Inc | 182.8963 | 462.68 B | -2.2742 | -1.23 | 3.81 M |
| BAC | Bank of America Corporation | 46.0666 | 432.57 B | -0.3304 | -0.71 | 26.5 M |
| MRK | Merck & Company | 83.4992 | 367.58 B | -0.7366 | -0.87 | 15.81 M |
| HD | Home Depot | 394.8212 | 348.9 B | -6.5808 | -1.64 | 2.53 M |
| UNH | Unitedhealth Group Inc | 514.363 | 345.44 B | -2.9376 | -0.57 | 3.35 M |
| PG | Procter & Gamble Company | 167.97 | 332.32 B | -0.91 | -0.54 | 4.54 M |
| MS | Morgan Stanley | 135.593 | 326.11 B | -1.0656 | -0.78 | 3.53 M |
| PM | Philip Morris International Inc | 138.2478 | 298.51 B | -0.8712 | -0.63 | 7.21 M |
| NVS | Novartis Ag ADR | 99.4225 | 296.97 B | -0.6736 | -0.67 | 1.99 M |
| RTX | Raytheon Technologies | 126.1046 | 286.12 B | -0.8181 | -0.64 | 3.83 M |
| SAP | SAP Ag ADR | 272.399 | 250.57 B | -3.497 | -1.27 | 739 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.9707 | 243.13 B | -0.1241 | -1.03 | 4.62 M |
| BHP | BHP Billiton Ltd ADR | 47.371 | 237.85 B | -0.3199 | -0.67 | 2.12 M |
| TM | Toyota Motor Corp Ltd | 183.98 | 227.63 B | -6.52 | -3.42 | 478.4 K |
| AXP | American Express Company | 312.4468 | 223.63 B | -3.3338 | -1.06 | 1.61 M |
| C | Citigroup Inc | 79.2745 | 217.51 B | -0.5917 | -0.74 | 10.31 M |
| SAN | Banco Santander ADR | 5.4364 | 202.44 B | -0.1155 | -2.08 | 4.34 M |
| NVO | Novo Nordisk A/S ADR | 86.42 | 202.15 B | -0.75 | -0.86 | 8.7 M |
| SHOP | Shopify Inc | 117.41 | 192.51 B | -1.17 | -0.99 | 5.84 M |
| SCHW | The Charles Schwab Corp | 81.6042 | 189.86 B | -0.4513 | -0.55 | 4.13 M |
| DIS | Walt Disney Company | 109.6474 | 185.31 B | -1.2165 | -1.1 | 8.67 M |
| BLK | Blackrock Inc | 966.7309 | 185.19 B | -14.208 | -1.45 | 732.03 K |
| UNP | Union Pacific Corp | 235.209 | 180.58 B | -1.3894 | -0.59 | 2.19 M |
| NEE | Nextera Energy | 68.27 | 177.34 B | -1.00 | -1.44 | 9.32 M |
| BA | Boeing Company | 181.49 | 170.01 B | -3.31 | -1.79 | 5.39 M |
| CRM | Salesforce.com Inc | 322.9091 | 169.33 B | -4.9353 | -1.51 | 7.63 M |
| BX | Blackstone Inc | 161.7724 | 168.96 B | -4.0664 | -2.45 | 4.12 M |
| COP | ConocoPhillips | 94.337 | 162.05 B | -1.5154 | -1.58 | 12.12 M |
| ETN | Eaton Corp | 308.1257 | 161.3 B | -2.7559 | -0.89 | 2.63 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.318 | 155.91 B | -0.271 | -1.86 | 1.74 M |
| TJX | TJX Companies | 122.8161 | 155.42 B | -1.4479 | -1.17 | 3.22 M |
| DHR | Danaher Corp | 205.0322 | 151.78 B | -3.2228 | -1.55 | 5.23 M |
| SONY | Sony Group Corp ADR | 21.7093 | 138.03 B | -0.4232 | -1.91 | 4.21 M |
| NOW | Servicenow Inc | 1008.29 | 137.66 B | -15.01 | -1.47 | 1.39 M |
| PLD | Prologis Inc | 112.4091 | 136.75 B | -1.1399 | -1 | 2.87 M |
| BMY | Bristol-Myers Squibb Company | 53.5639 | 135.45 B | -0.5371 | -0.99 | 14.34 M |
| CB | Chubb Ltd | 265.8519 | 132.28 B | -2.6766 | -1 | 1.28 M |
| LMT | Lockheed Martin Corp | 429.3808 | 131.89 B | -3.9905 | -0.92 | 1.35 M |
| GLW | Corning Inc | 51.8852 | 130.46 B | -0.6661 | -1.27 | 3.84 M |
| COF | Capital One Financial Corp | 199.8861 | 130.35 B | -3.3739 | -1.66 | 1.77 M |
| PH | Parker-Hannifin Corp | 676.1246 | 126.1 B | -5.9611 | -0.87 | 549.6 K |
| SYK | Stryker Corp | 386.7669 | 125.7 B | -4.6147 | -1.18 | 1.03 M |
| MFG | Mizuho Financial Group ADR | 5.305 | 123.41 B | -0.1645 | -3.01 | 1.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3223 | 122.51 B | -0.1347 | -1.08 | 16.51 M |
| LOW | Lowe's Companies | 246.9628 | 121.79 B | -4.911 | -1.95 | 2.16 M |
| HDB | Hdfc Bank Ltd ADR | 29.7249 | 119.9 B | -0.3544 | -1.18 | 3.14 M |
| MDT | Medtronic Inc | 86.5511 | 117.38 B | -0.7789 | -0.89 | 6.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.58 | 116.66 B | -0.18 | -1.41 | 4.22 M |
| WFC-PC | Wells Fargo & Company | 18.715 | 113.29 B | -0.135 | -0.72 | 66.07 K |
| SNOW | Snowflake Inc Class A | 184.03 | 111.36 B | -2.34 | -1.26 | 4.55 M |
| HWM | Howmet Aerospace Inc | 127.3872 | 109.13 B | -1.1971 | -0.93 | 1.56 M |
| IBN | Icici Bank Ltd ADR | 28.2069 | 106.77 B | -0.625 | -2.17 | 4.16 M |
| CNQ | Canadian Natural Resources | 28.5704 | 105.2 B | -0.2916 | -1.01 | 6.76 M |
| GSK | Glaxosmithkline Plc ADR | 34.2795 | 104.07 B | -0.3234 | -0.93 | 5.36 M |
| AEM | Agnico-Eagle Mines Ltd | 96.9436 | 103.86 B | -0.6013 | -0.62 | 2.01 M |
| MPC | Marathon Petroleum Corp | 146.1267 | 100.6 B | -1.7619 | -1.19 | 2.38 M |
| KKR | KKR & Co. LP | 147.5016 | 98.84 B | -2.9577 | -1.97 | 3.98 M |
| VLO | Valero Energy Corp | 129.2797 | 98.33 B | -1.1755 | -0.9 | 2.09 M |
| MCK | Mckesson Corp | 592.6923 | 97.79 B | -4.0396 | -0.68 | 715.2 K |
| PNC | PNC Bank | 192.1599 | 96.41 B | -1.637 | -0.84 | 1.27 M |
| USB | U.S. Bancorp | 44.7717 | 96.26 B | -0.4834 | -1.07 | 8.12 M |
| BN | Brookfield Corporation | 39.3652 | 92.4 B | -0.3639 | -0.92 | 2.25 M |
| MMM | 3M Company | 146.4358 | 91.85 B | -2.3939 | -1.61 | 3.36 M |
| BCS | Barclays Plc ADR | 14.5129 | 89.18 B | -0.1926 | -1.31 | 11.34 M |
| ICE | Intercontinental Exchange | 164.4303 | 89.04 B | -0.8378 | -0.51 | 3.07 M |
| HCA | Hca Holdings Inc | 319.1778 | 87.96 B | -2.4579 | -0.76 | 1.53 M |
| EMR | Emerson Electric Company | 121.8203 | 86.3 B | -3.0463 | -2.44 | 3.01 M |
| SHW | Sherwin-Williams Company | 356.5978 | 84.22 B | -4.5988 | -1.27 | 951.1 K |
| CP | Canadian Pacific Railway | 76.3747 | 83.36 B | -1.1776 | -1.52 | 2.39 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5063 | 79.03 B | -0.0847 | -1.84 | 58.8 M |
| ECL | Ecolab Inc | 244.2265 | 78.91 B | -2.5963 | -1.05 | 848.81 K |
| MSI | Motorola Solutions | 472.8803 | 78.38 B | -2.7526 | -0.58 | 426.7 K |
| FDX | Fedex Corp | 249.1508 | 78.22 B | -2.6172 | -1.04 | 1.39 M |
| GM | General Motors Company | 46.7935 | 77.92 B | -0.5332 | -1.13 | 9.61 M |
| CNI | Canadian National Railway | 98.3917 | 77.57 B | -1.5497 | -1.55 | 1.47 M |
| RCL | Royal Caribbean Cruises Ltd | 259.6913 | 76.92 B | -5.6666 | -2.14 | 1.45 M |
| APO | Apollo Global Management Llc C | 160.5266 | 76.76 B | -1.4044 | -0.87 | 2.48 M |
| TRV | The Travelers Companies Inc | 240.3803 | 76.02 B | -2.4019 | -0.99 | 906.6 K |
| RACE | Ferrari N.V. | 434.7956 | 75.29 B | -14.7257 | -3.28 | 398.1 K |
| ET | Energy Transfer LP | 18.4623 | 73.03 B | -0.1065 | -0.57 | 14.78 M |
| NWG | Natwest Group Plc ADR | 10.1384 | 72.78 B | -0.0819 | -0.8 | 2.34 M |
| TGT | Target Corporation | 124.5188 | 70.73 B | -3.1568 | -2.47 | 5.76 M |
| DB | Deutsche Bank Ag | 18.6534 | 70.58 B | -0.2335 | -1.24 | 1.79 M |
| WPM | Wheaton Precious Metals | 65.5973 | 68.24 B | -0.6739 | -1.02 | 1.31 M |
| URI | United Rentals | 734.1272 | 68.17 B | -8.6624 | -1.17 | 330.3 K |
| APD | Air Products and Chemicals | 300.4941 | 66.88 B | -17.1232 | -5.39 | 2.9 M |
| ALL | Allstate Corp | 185.6384 | 64.36 B | -1.6004 | -0.85 | 1.93 M |
| CRH | CRH Plc ADR | 101.4865 | 61.93 B | -1.8168 | -1.76 | 4.71 M |
| RELX | Relx Plc ADR | 48.2643 | 61.69 B | -0.3958 | -0.81 | 519.8 K |
| TFC | Truist Financial Corp | 44.5108 | 61.36 B | -0.4387 | -0.98 | 8.01 M |
| GWW | W.W. Grainger | 1024.6713 | 61.25 B | -9.4176 | -0.91 | 194.4 K |
| VALE | Vale S.A. ADR | 8.3685 | 60.56 B | -0.1237 | -1.46 | 35.98 M |
| NKE | Nike Inc | 68.68 | 59.65 B | -3.06 | -4.27 | 27.43 M |
| MPLX | Mplx LP | 48.2136 | 59.46 B | -0.3355 | -0.69 | 1.57 M |
| FIX | Comfort Systems USA | 458.1985 | 58.88 B | -9.6508 | -2.06 | 407.52 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.20 | 50.24 M | -0.10 | -2.33 | 1 K |
| MUX | Mcewen Mining Inc | 10.54 | -1.86 | -15 | 249.7 K | |
| BCT | Briacell Therapeutics Corp | 53.50 | -4.20 | -7.28 | 2.32 K | |
| BAMI | Blue Ant Media Corporation | 6.80 | -0.50 | -6.85 | 1.36 K | |
| TC | Tucows Inc | 21.07 | -1.51 | -6.69 | 4.3 K | |
| BCE | BCE Inc | 29.1226 | -1.9157 | -6.17 | 9.5 M | |
| OTEX | Open Text Corp | 37.9598 | -2.3766 | -5.89 | 1.69 M | |
| ET | Evertz Technologies Ltd | 9.9022 | -0.5683 | -5.43 | 196.1 K | |
| VOXR | Vox Royalty Corp | 3.3133 | -0.1868 | -5.34 | 4.4 K | |
| CTC | Canadian Tire Corp Ltd | 211.8425 | -11.8631 | -5.3 | 341 | |
| TLRY | Tilray Inc | 14.40 | -0.80 | -5.26 | 247.06 K | |
| CF | Canaccord Genuity Group Inc | 7.7077 | -0.4152 | -5.11 | 276.7 K | |
| HPS-A | Hammond Power Solutions Inc | 93.4857 | -4.8756 | -4.96 | 67.66 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.02 | -0.46 | -4.85 | 300 | |
| NG | Novagold Res Inc | 4.53 | -0.22 | -4.63 | 401.43 K | |
| VCM | Vecima Networks Inc | 12.0341 | -0.5749 | -4.56 | 7 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.20 | -1.15 | -4.06 | 451.2 K | |
| GFP | Greenfirst Forest Products Inc | 4.65 | -0.19 | -3.93 | 3.3 K | |
| WEF | Western Forest Products Inc | 11.40 | -0.45 | -3.8 | 6.99 K | |
| SFC | Sagicor Financial Company Ltd | 7.4923 | -0.2925 | -3.76 | 41.7 K | |
| ACB | Aurora Cannabis Inc | 8.63 | -0.33 | -3.68 | 1.57 M | |
| IFP | Interfor Corp | 15.75 | -0.60 | -3.67 | 377.7 K | |
| EDR | Endeavour Silver Corp | 5.64 | -0.21 | -3.59 | 766.07 K | |
| AG | First Majestic Silver Corp | 8.0057 | -0.2891 | -3.49 | 1.01 M | |
| PRN | Profound Medical Corp | 8.55 | -0.30 | -3.39 | 5.5 K | |
| WPRT | Westport Fuel Systems Inc | 6.01 | -0.21 | -3.38 | 1.78 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 32.79 | -1.14 | -3.36 | 423.4 K | |
| KXS | Kinaxis Inc | 165.40 | -5.65 | -3.3 | 158.9 K | |
| JWEL | Jamieson Wellness Inc | 30.111 | -0.9679 | -3.11 | 178.7 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 30.9186 | -0.9755 | -3.06 | 595.6 K | |
| BNE | Bonterra Energy Corp | 3.49 | -0.11 | -3.06 | 32.22 K | |
| CLS | Celestica Inc Sv | 185.26 | -5.44 | -2.85 | 938.2 K | |
| FVI | Fortuna Mines Inc | 7.39 | -0.21 | -2.76 | 1.22 M | |
| SVM | Silvercorp Metals Inc | 4.5786 | -0.1294 | -2.75 | 464.3 K | |
| CJT | Cargojet Inc | 110.2811 | -3.1162 | -2.75 | 62.8 K | |
| REAL | Real Matters Inc | 6.08 | -0.17 | -2.72 | 37.45 K | |
| ASTL | Algoma Steel Group Inc | 11.7302 | -0.3248 | -2.69 | 46.3 K | |
| RAY | Stingray Group Inc. | 8.2442 | -0.2218 | -2.62 | 92.2 K | |
| BYD | Boyd Group Services Inc | 233.7704 | -6.2269 | -2.59 | 61.4 K | |
| URB-A | Urbana Corporation | 5.9313 | -0.1576 | -2.59 | 37.19 K | |
| SYZ | Sylogist Ltd | 9.7825 | -0.248 | -2.47 | 8.72 K | |
| AAUC | Allied Gold Corporation | 14.25 | -0.36 | -2.46 | 97.17 K | |
| MU | Micron CDR [Cad Hedged] | 4.1966 | -0.1056 | -2.45 | 47.13 K | |
| VLN | Velan Inc Sv | 14.1929 | -0.3464 | -2.38 | 31.4 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.7692 | -0.3349 | -2.37 | 12.8 K | |
| CEU | Ces Energy Solutions Corp | 8.4597 | -0.1954 | -2.26 | 443.3 K | |
| ADN | Acadian Timber Corp | 16.0304 | -0.3675 | -2.24 | 3.92 K | |
| XAU | Goldmoney Inc | 8.76 | -0.20 | -2.23 | 1.9 K | |
| LNR | Linamar Corp | 51.5704 | -1.1751 | -2.23 | 135.89 K | |
| GOOS | Canada Goose Holdings Inc | 13.67 | -0.31 | -2.22 | 459.3 K | |
| ONEX | Onex Corp | 109.9537 | -2.4885 | -2.21 | 145.75 K | |
| TCS | Tecsys Inc J | 43.9353 | -0.9873 | -2.2 | 4.9 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 23.3778 | -0.5028 | -2.11 | 100 | |
| AAPL | Apple CDR [Cad Hedged] | 33.06 | -0.7055 | -2.09 | 100.6 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.70 | -0.1193 | -2.05 | 72.66 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.2288 | -0.8155 | -2.04 | 96.7 K | |
| GRT-UN | Granite Real Estate Investment Trust | 65.6341 | -1.3416 | -2 | 100.31 K | |
| HAI | Haivision Systems Inc | 5.03 | -0.10 | -1.95 | 45.9 K | |
| CNR | Canadian National Railway Co. | 140.4822 | -2.7123 | -1.89 | 1.1 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.1024 | -0.1552 | -1.88 | 15.5 K | |
| DOO | Brp Inc | 60.1607 | -1.1508 | -1.88 | 183.4 K | |
| LNF | Leons Furniture | 24.0036 | -0.4522 | -1.85 | 15.61 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 20.31 | -0.38 | -1.84 | 252.7 K | |
| MDA | Mda Ltd | 21.92 | -0.41 | -1.84 | 621.4 K | |
| SVI | Storagevault Canada Inc | 3.777 | -0.0698 | -1.81 | 333.8 K | |
| QBTC | The Bitcoin Fund CAD | 137.99 | -2.55 | -1.81 | 22.7 K | |
| ISO | Isoenergy Ltd | 10.92 | -0.20 | -1.8 | 47.75 K | |
| KEL | Kelt Exploration Ltd | 6.60 | -0.12 | -1.79 | 762.7 K | |
| RSI | Rogers Sugar Inc | 5.1659 | -0.0928 | -1.76 | 572.16 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.5671 | -0.1169 | -1.75 | 143.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.179 | -0.2158 | -1.74 | 14.38 K | |
| AMAT | Applied Materials, Inc. | 20.461 | -0.3561 | -1.71 | 1.88 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.6951 | -0.0809 | -1.69 | 4.7 K | |
| HD | Home Depot CDR (Cad Hedged) | 25.3823 | -0.4363 | -1.69 | 11.96 K | |
| SLT-U | Saltire Capital Ltd. | 9.32 | -0.16 | -1.69 | 1.01 K | |
| PWF-PFA | Power Financial Corporation | 18.0017 | -0.3075 | -1.68 | 500 | |
| ELE | Elemental Royalty Corporation | 11.7788 | -0.1997 | -1.67 | 7.55 K | |
| CGO | Cogeco Inc Sv | 50.0477 | -0.8431 | -1.66 | 21.16 K | |
| LAR | Lithium Argentina Ag | 3.57 | -0.06 | -1.65 | 85.6 K | |
| LFE | Canadian Life Companies Split Corp | 4.7588 | -0.0798 | -1.65 | 26.1 K | |
| WMT | Walmart CDR [Cad Hedged] | 43.2361 | -0.7202 | -1.64 | 19.45 K | |
| SDE | Spartan Delta Corp | 3.63 | -0.06 | -1.63 | 235 K | |
| CP | Canadian Pacific Kansas City Ltd | 109.0484 | -1.7911 | -1.62 | 1.62 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.65 | -0.22 | -1.59 | 9.1 K | |
| GIL | Gildan Activewear Inc | 71.5241 | -1.1449 | -1.58 | 214.2 K | |
| QBTC-U | The Bitcoin Fund Class A | 96.44 | -1.54 | -1.57 | 7.9 K | |
| WJX | Wajax Corp | 18.9718 | -0.2973 | -1.54 | 28.6 K | |
| BBD-PC | Bombardier Inc Pref C | 19.5058 | -0.304 | -1.53 | 7.9 K | |
| T | Telus Corp | 18.6107 | -0.2894 | -1.53 | 5.9 M | |
| BHC | Bausch Health Companies Inc | 9.23 | -0.14 | -1.49 | 387.36 K | |
| CCA | Cogeco Communications Inc | 57.7397 | -0.873 | -1.49 | 94.46 K | |
| PIF | Polaris Infrastructure Inc | 11.5264 | -0.1717 | -1.47 | 27.1 K | |
| MTY | Mty Food Group Inc | 45.9725 | -0.6795 | -1.46 | 50.2 K | |
| PBL | Pollard Banknote Ltd | 26.7653 | -0.3951 | -1.45 | 5.42 K | |
| CRM | CRM | 25.7853 | -0.379 | -1.45 | 25.25 K | |
| LAC | Lithium Americas Corp | 4.31 | -0.06 | -1.37 | 278.95 K | |
| BLX | Boralex Inc | 24.7173 | -0.3399 | -1.36 | 306.94 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.5926 | -0.406 | -1.35 | 154.1 K | |
| SHOP | Shopify Inc | 167.67 | -2.30 | -1.35 | 1.34 M | |
| BLK | BLK | 26.1546 | -0.358 | -1.35 | 9.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 720.35 | 679.15 B | -14.34 | -1.95 | 400 |
| DOGEF | Ørsted A/S | 41.20 | 411.62 B | -0.54 | -1.29 | 500 |
| RHHVF | Roche Holding AG | 313.42 | 361.89 B | -3.57 | -1.13 | 200 |
| CICHY | China Construction Bank Corporation | 16.08 | 307.41 B | -0.14 | -0.86 | 28 K |
| NVSEF | Novartis AG | 104.25 | 299.57 B | -2.00 | -1.88 | 1.24 M |
| ACGBY | Agricultural Bank of China Limited | 13.41 | 279.46 B | -0.22 | -1.61 | 9 K |
| RYDAF | Royal Dutch Shell plc | 32.88 | 259.78 B | -0.62 | -1.85 | 1.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 140.63 | 255.24 B | -4.25 | -2.93 | 260.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 702.71 | 254.48 B | -19.7025 | -2.73 | 1.61 K |
| SAPGF | SAP SE | 278.72 | 252.81 B | -3.78 | -1.34 | 1.4 K |
| SIEGY | Siemens Aktiengesellschaft | 106.63 | 247.31 B | -1.28 | -1.19 | 206.2 K |
| LRLCY | L'Oréal S.A | 70.25 | 239.77 B | -0.45 | -0.64 | 510.1 K |
| BHPLF | BHP Group | 24.42 | 237.37 B | -0.48 | -1.93 | 1.08 M |
| LRLCF | L'Oréal S.A | 348.06 | 230.84 B | -15.79 | -4.34 | 500 |
| BACHY | Bank of China Limited | 13.01 | 223.36 B | -0.08 | -0.61 | 10.3 K |
| NONOF | Novo Nordisk A/S | 85.50 | 202.84 B | -1.50 | -1.72 | 204.7 K |
| SBGSY | Schneider Electric S.E | 48.74 | 193.43 B | -0.75 | -1.52 | 453.1 K |
| SFTBY | SoftBank Group Corp | 31.10 | 191.14 B | -0.72 | -2.26 | 649 K |
| SBGSF | Schneider Electric S.E | 244.12 | 190.55 B | -4.38 | -1.76 | 2.8 K |
| SFTBF | SoftBank Group Corp | 62.00 | 189.9 B | -0.79 | -1.26 | 1.5 K |
| HESAY | Hermès International Société en commandite par actions | 279.23 | 189.67 B | -6.13 | -2.15 | 21.1 K |
| CMWAY | Commonwealth Bank of Australia | 101.21 | 189.08 B | -1.13 | -1.1 | 16.7 K |
| EADSY | Airbus SE | 42.82 | 188.21 B | -0.68 | -1.56 | 720.9 K |
| HESAF | Hermès International Société en commandite par actions | 2807.8799 | 187 B | -35.7202 | -1.26 | 100 |
| EADSF | Airbus SE | 169.92 | 186.57 B | -2.58 | -1.5 | 1.6 K |
| ABLZF | ABB Ltd | 54.13 | 179.08 B | -0.52 | -0.95 | 6.8 K |
| RYCEF | Rolls-Royce Holdings plc | 7.42 | 169.01 B | -0.05 | -0.67 | 31.7 K |
| DBSDF | DBS Group Holdings Ltd | 32.00 | 167.88 B | -1.50 | -4.48 | 3.2 K |
| DTEGY | Deutsche Telekom AG | 33.98 | 162.46 B | -0.32 | -0.93 | 380.2 K |
| IBDSF | Iberdrola S.A | 14.12 | 159.49 B | -0.16 | -1.12 | 6.9 K |
| RTPPF | Rio Tinto Group | 62.00 | 156.69 B | -0.70 | -1.12 | 100 |
| IBDRY | Iberdrola S.A | 55.96 | 156.4 B | -0.63 | -1.11 | 71.5 K |
| TOELF | Tokyo Electron Limited | 162.70 | 152.43 B | -7.35 | -4.32 | 400 |
| TOELY | Tokyo Electron Limited | 82.76 | 151.9 B | -5.58 | -6.32 | 149.9 K |
| FRCOY | Fast Retailing Co. Ltd | 31.91 | 145.88 B | -0.38 | -1.18 | 49 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.96 | 140.61 B | -0.33 | -2.31 | 224.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 26.99 | 138.86 B | -0.16 | -0.59 | 131.8 K |
| CFRUY | Compagnie Financière Richemont SA | 19.18 | 134.23 B | -0.30 | -1.54 | 411 K |
| AIQUY | L'Air Liquide S.A | 34.78 | 123.98 B | -0.50 | -1.42 | 201.3 K |
| MZHOF | Mizuho Financial Group Inc | 28.00 | 123.89 B | -1.07 | -3.68 | 200 |
| AIQUF | L'Air Liquide S.A | 175.09 | 123.26 B | -0.91 | -0.52 | 600 |
| CSUAY | China Shenhua Energy Company Limited | 15.89 | 122.42 B | -0.37 | -2.28 | 7.4 K |
| BTAFF | British American Tobacco p.l.c | 41.12 | 120.99 B | -1.55 | -3.63 | 2.3 K |
| KYCCF | Keyence Corporation | 414.00 | 117.35 B | -22.00 | -5.05 | 2.5 K |
| ENLAY | Enel SpA | 6.96 | 109.94 B | -0.15 | -2.11 | 543 K |
| MSBHF | Mitsubishi Corporation | 16.50 | 109.84 B | -0.46 | -2.71 | 6.9 K |
| AXAHY | AXA SA | 38.54 | 106.45 B | -0.21 | -0.54 | 582 K |
| ZFSVF | Zurich Insurance Group AG | 606.50 | 106.43 B | -9.30 | -1.51 | 463 |
| ATLKY | Atlas Copco AB | 16.76 | 103.48 B | -0.30 | -1.76 | 129.5 K |
| GLAXF | GlaxoSmithKline plc | 17.95 | 101.54 B | -0.59 | -3.18 | 400 |
| AAGIY | AIA Group Limited | 27.21 | 95.35 B | -0.17 | -0.62 | 288.8 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.62 | 91.25 B | -0.13 | -1.11 | 256 |
| BCLYF | Barclays PLC | 3.68 | 90.22 B | -0.12 | -3.16 | 10.4 K |
| ATLCY | Atlas Copco AB | 14.79 | 89.66 B | -0.25 | -1.66 | 28.1 K |
| ITOCY | ITOCHU Corporation | 87.40 | 88.84 B | -2.61 | -2.9 | 43.1 K |
| ITOCF | ITOCHU Corporation | 43.75 | 88.73 B | -1.25 | -2.78 | 5.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 138.87 | 86.49 B | -1.85 | -1.31 | 69.5 K |
| TKOMY | Tokio Marine Holdings Inc | 32.96 | 86.27 B | -0.45 | -1.35 | 147.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.27 | 86.01 B | -0.53 | -3.58 | 300 |
| MITSY | Mitsui & Co. Ltd | 374.20 | 85.09 B | -7.36 | -1.93 | 23.4 K |
| IFNNY | Infineon Technologies AG | 38.04 | 84 B | -0.75 | -1.93 | 377 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.08 | 82.65 B | -1.43 | -8.66 | 1.1 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.05 | 82.37 B | -0.77 | -3.1 | 79.7 K |
| NGGTF | National Grid plc | 12.14 | 81.88 B | -0.42 | -3.34 | 9.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.508 | 79.7 B | -0.092 | -1.21 | 26.9 K |
| NETTF | NetEase Inc | 19.544 | 77.66 B | -2.606 | -11.77 | 1.8 K |
| VCISY | VINCI SA | 28.31 | 77.12 B | -0.49 | -1.7 | 85.7 K |
| ENGQF | ENGIE SA | 16.04 | 74.95 B | -0.268 | -1.64 | 5.1 K |
| VOLVF | AB Volvo (publ) | 28.05 | 74.55 B | -0.54 | -1.89 | 400 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.20 | 71.5 B | -3.04 | -6.57 | 2.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.88 | 71.37 B | -0.69 | -2.33 | 88.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.24 | 71.3 B | -0.52 | -1.75 | 2.3 K |
| RBSPF | NatWest Group plc | 5.38 | 71.23 B | -0.06 | -1.1 | 15.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 143.70 | 70.49 B | -1.95 | -1.34 | 200 |
| SOBKY | SoftBank Corp | 13.14 | 69.95 B | -0.14 | -1.05 | 48.5 K |
| WFAFY | Wesfarmers Limited | 23.65 | 67.8 B | -0.43 | -1.79 | 24.1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 39.33 | 67.52 B | -0.31 | -0.78 | 1.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.65 | 67.22 B | -0.44 | -0.67 | 5.7 K |
| KDDIY | KDDI Corporation | 16.00 | 66.25 B | -0.41 | -2.5 | 134 K |
| PCRFF | Panasonic Corporation | 11.20 | 64.05 B | -0.40 | -3.45 | 1.8 K |
| RNMBF | Rheinmetall AG | 734.30 | 63.22 B | -5.70 | -0.77 | 53 |
| NTDOY | Nintendo Co. Ltd | 17.55 | 62.81 B | -0.43 | -2.39 | 1.84 M |
| NTDOF | Nintendo Co. Ltd | 69.75 | 62.33 B | -3.0185 | -4.15 | 3.04 K |
| RLXXF | RELX PLC | 49.75 | 60.95 B | -0.35 | -0.7 | 4.8 K |
| NTIOF | National Bank of Canada | 87.55 | 60.37 B | -0.74 | -0.84 | 967.3 K |
| DBOEY | Deutsche Börse AG | 24.79 | 58.75 B | -0.20 | -0.8 | 103.2 K |
| DBOEF | Deutsche Börse AG | 248.61 | 58.5 B | -5.84 | -2.3 | 100 |
| CSLLY | CSL Limited | 83.92 | 58.31 B | -1.66 | -1.94 | 68 K |
| GWLIF | Great-West Lifeco Inc | 36.18 | 57.24 B | -0.34 | -0.93 | 7 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.04 | 57.08 B | -0.47 | -0.9 | 103.3 K |
| LDNXF | London Stock Exchange Group plc | 145.00 | 56.37 B | -4.09 | -2.74 | 2.2 K |
| ENAKF | E.ON SE | 11.61 | 56.36 B | -0.26 | -2.19 | 400 |
| BAYRY | Bayer Aktiengesellschaft | 5.42 | 55.49 B | -0.13 | -2.34 | 1.27 M |
| EBKDY | Erste Group Bank AG | 31.88 | 54.44 B | -1.02 | -3.1 | 32.4 K |
| BAYZF | Bayer Aktiengesellschaft | 21.61 | 53.65 B | -0.29 | -1.32 | 1.3 K |
| DGEAF | Diageo plc | 27.51 | 52.83 B | -0.41 | -1.47 | 1 K |
| HOCPY | HOYA Corporation | 122.78 | 52.71 B | -4.79 | -3.75 | 22.3 K |
| CMPGF | Compass Group PLC | 34.00 | 52.71 B | -0.50 | -1.45 | 500 |
| LZAGY | Lonza Group Ltd | 66.21 | 51.92 B | -1.25 | -1.85 | 28.2 K |
| SMMNY | Siemens Healthineers AG | 28.94 | 51.68 B | -0.65 | -2.2 | 47.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 6.25 | -0.55 | -8.09 | 100 | |
| HITI | High Tide Inc | 4.06 | -0.17 | -4.02 | 68.4 K | |
| HDRO | Primary Hydrogen Corp. | 5.00 | -0.20 | -3.85 | 4.73 K | |
| MFG | Mayfair Gold Corp | 3.58 | -0.12 | -3.24 | 51.1 K | |
| EU | enCore Energy Corp | 4.15 | -0.13 | -3.04 | 120.3 K | |
| ALV | Alvopetro Energy Ltd | 4.3455 | -0.1344 | -3 | 17.6 K | |
| FDR | Flinders Resources Limited | 5.36 | -0.09 | -1.65 | 103.42 K | |
| LA | Los Andes Copper Ltd | 6.53 | -0.07 | -1.06 | 3.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7869 | -0.0465 | -0.96 | 1.5 K | |
| ARTG | Artemis Gold Inc | 16.70 | -0.15 | -0.89 | 115.4 K | |
| TOI | Topicus.com Inc | 142.00 | -0.77 | -0.54 | 50.8 K |