Loser Valuations for 24 February 2025 from 00:00:00 until 23:59:59
Loser Valuations for 24 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 217.6916 | 63.54 B | -1.3669 | -0.62 | 1.54 M | 335.79 M |
| IMO | Imperial Oil Ltd | 66.8223 | 63.28 B | -0.8139 | -1.2 | 463 K | 30.94 M |
| NXE | Nexgen Energy Ltd | 5.53 | 5.27 B | -0.06 | -1.07 | 11.51 M | 63.67 M |
| UEC | Uranium Energy | 5.60 | 3.75 B | -0.08 | -1.41 | 7.72 M | 43.24 M |
| NHC | National Healthcare Corp | 88.2653 | 3.22 B | -3.00 | -3.29 | 66.7 K | 5.89 M |
| PRK | Park National Corp | 156.5442 | 3.2 B | -1.1885 | -0.75 | 41.1 K | 6.43 M |
| UUUU | Energy Fuels Inc | 4.56 | 1.92 B | -0.08 | -1.72 | 12.82 M | 58.45 M |
| TMP | Tompkinstrustco | 65.0662 | 1.43 B | -1.1555 | -1.74 | 54.9 K | 3.57 M |
| SLSR | Solaris Res Inc | 3.59 | 1.12 B | -0.05 | -1.37 | 105.75 K | 379.66 K |
| REPX | Riley Exploration Permian Inc | 31.1927 | 1.02 B | -0.5851 | -1.84 | 78.89 K | 2.46 M |
| SKYH | Sky Harbour Group Corp | 10.75 | 822.01 M | -0.08 | -0.74 | 56.05 K | 602.58 K |
| UMAC | Unusual Machines Inc | 8.37 | 730.36 M | -1.85 | -18.1 | 1.63 M | 13.61 M |
| OBE | Obsidian Energy Ltd | 5.82 | 697.28 M | -0.17 | -2.84 | 497.04 K | 2.89 M |
| DC | Dakota Gold Corp | 3.11 | 696.36 M | -0.21 | -6.33 | 353.4 K | 1.1 M |
| BHB | Bar Harbor Bankshares | 30.5458 | 690.09 M | -0.4801 | -1.55 | 48.6 K | 1.48 M |
| SENS | Senseonics Holdings | 18.40 | 468.46 M | -0.82 | -4.27 | 545.36 K | 10.03 M |
| CIX | Compx International Inc | 21.8463 | 436.22 M | -0.5811 | -2.59 | 6.43 K | 140.52 K |
| GTE | Gran Tierra Energy Inc | 4.96 | 363 M | -0.71 | -12.52 | 1.14 M | 5.67 M |
| IDR | Idaho Strategic Resources | 12.25 | 300.7 M | -0.41 | -3.24 | 102.21 K | 1.25 M |
| FRD | Friedman Industries Inc | 14.9662 | 296.09 M | -1.7048 | -10.23 | 15.4 K | 230.48 K |
| SEG | Seaport Entertainment Group Inc | 23.29 | 291.67 M | -0.37 | -1.56 | 126.2 K | 2.94 M |
| MPTI | M-Tron Industries Inc | 35.00 | 283.04 M | -2.81 | -7.43 | 140.44 K | 4.92 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.924 | 280.76 M | -0.0557 | -0.56 | 54.9 K | 544.83 K |
| ELLO | Ellomay Capital Ltd | 15.50 | 272.9 M | -0.10 | -0.64 | 987 | 15.3 K |
| ACU | Acme United Corp | 35.9498 | 266.45 M | -0.412 | -1.13 | 14.9 K | 535.65 K |
| BKTI | Bk Technologies Inc | 30.04 | 259.03 M | -2.78 | -8.47 | 27.62 K | 829.73 K |
| INFU | Infusystems Holdings | 7.56 | 254.94 M | -0.09 | -1.18 | 115.6 K | 873.94 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.3071 | 240.14 M | -0.0987 | -1.17 | 150.4 K | 1.25 M |
| ELMD | Electromed Inc | 26.97 | 221.43 M | -1.00 | -3.58 | 153 K | 4.13 M |
| PED | Pedevco Corp | 14.80 | 202.17 M | -0.40 | -2.63 | 4.8 K | 71.04 K |
| MRT | Marti Technologies Inc | 3.35 | 177.6 M | -0.101 | -2.93 | 74.56 K | 249.78 K |
| USBC | USBC, Inc. | 3.15 | 160.61 M | -0.38 | -10.76 | 7.1 K | 22.37 K |
| ECF | Ellsworth Convertible Growth and Income | 8.9244 | 158.16 M | -0.0454 | -0.51 | 37.2 K | 331.99 K |
| ESP | Espey Mfg. & Electronics | 24.8673 | 157.64 M | -1.9532 | -7.28 | 11.1 K | 276.03 K |
| EPM | Evolution Petroleum Corp | 4.4513 | 146.63 M | -0.0705 | -1.56 | 209.3 K | 931.66 K |
| EXOD | Exodus Movement Inc | 41.16 | 146.18 M | -6.65 | -13.91 | 27.3 K | 1.12 M |
| OZ | Belpointe Prep Llc Class A Units | 63.51 | 135.8 M | -0.39 | -0.61 | 7.7 K | 489.03 K |
| SIF | Sifco Industries | 3.16 | 130.11 M | -0.09 | -2.77 | 1.5 K | 4.74 K |
| BCV | Bancroft Convertible Fund | 17.0693 | 120.99 M | -0.1104 | -0.64 | 29.6 K | 505.25 K |
| OPHC | Optimumbank Hlds | 4.45 | 115.82 M | -0.04 | -0.89 | 148.29 K | 659.89 K |
| GLU | Gabelli Global Utility | 14.7814 | 109.17 M | -0.1207 | -0.81 | 13.5 K | 199.55 K |
| BDL | Flanigan's Enterprises | 24.1763 | 103.4 M | -0.3048 | -1.25 | 552 | 13.35 K |
| FLYX | Flyexclusive Inc Cl A | 3.505 | 96.98 M | -0.325 | -8.49 | 53.88 K | 188.86 K |
| LGL | LGL Group | 6.54 | 83.5 M | -0.33 | -4.8 | 900 | 5.89 K |
| FSI | Flexible Solutions International Inc | 5.7268 | 78.56 M | -0.088 | -1.51 | 78.1 K | 447.26 K |
| KULR | Kulr Technology Group Inc | 13.12 | 75.9 M | -2.00 | -13.23 | 1.97 M | 25.91 M |
| WYY | Widepoint Corp | 3.80 | 69.99 M | -0.10 | -2.56 | 54.87 K | 208.5 K |
| CVU | CPI Aerostructures | 3.79 | 64 M | -0.16 | -4.05 | 128.18 K | 485.78 K |
| DIT | Amcon Distributing Company | 129.8343 | 58.53 M | -6.9179 | -5.06 | 100 | 12.98 K |
| APT | Alpha Pro Tech | 5.25 | 56.75 M | -0.37 | -6.58 | 44.46 K | 233.41 K |
| IBIO | Ibio Inc | 3.44 | 52.87 M | -0.04 | -1.15 | 262.7 K | 903.69 K |
| MYO | Myomo Inc | 5.40 | 50.7 M | -0.34 | -5.92 | 445.7 K | 2.41 M |
| SER | Serina Therapeutics Inc | 4.68 | 46.48 M | -0.05 | -1.06 | 2.4 K | 11.23 K |
| CCEL | Cryo-Cell Intl Inc | 7.3824 | 40.72 M | -0.1069 | -1.43 | 6.1 K | 45.03 K |
| ROLR | High Roller Technologies Inc | 3.85 | 38.6 M | -0.14 | -3.51 | 2.34 K | 9 K |
| AGIG | AGIG | 12.40 | 38.12 M | -0.70 | -5.34 | 77.07 K | 955.67 K |
| COHN | Cohen & CO Inc | 7.4834 | 32.26 M | -0.2023 | -2.63 | 3.26 K | 24.39 K |
| LSF | Laird Superfood Inc | 7.03 | 28.21 M | -0.24 | -3.3 | 93.2 K | 655.2 K |
| CVM | Cel-Sci Corp | 11.70 | 24.8 M | -0.30 | -2.5 | 21.89 K | 256.08 K |
| PAPL | Pineapple Financial Inc | 7.80 | 24.04 M | -0.30 | -3.7 | 4.66 K | 36.34 K |
| CKX | Ckx Lands | 11.40 | 21.35 M | -0.315 | -2.69 | 5.01 K | 57.17 K |
| BESS | Bimergen Energy Corporation | 3.40 | 19.45 M | -2.90 | -46.03 | 3.7 K | 12.58 K |
| ACCS | Access Newswire Inc | 9.15 | 13.59 M | -0.85 | -8.5 | 19.11 K | 174.89 K |
| AIRI | Air Industries Group Inc | 3.75 | 12.53 M | -0.15 | -3.85 | 20.83 K | 78.11 K |
| AWX | Avalon Holdings Corp | 3.43 | 9.94 M | -0.13 | -3.65 | 28.5 K | 97.76 K |
| CVR | Chicago Rivet & Machine Company | 13.8273 | 9.82 M | -0.7802 | -5.34 | 1.1 K | 15.21 K |
| INUV | Inuvo Inc | 4.10 | 7.23 M | -0.20 | -4.65 | 65.04 K | 266.66 K |
| CANF | Can-Fite Biopharma Ltd ADR | 35.20 | 4.91 M | -1.00 | -2.76 | 5.2 K | 182.97 K |
| YCBD | Cbdmd Inc | 3.44 | 4.69 M | -0.16 | -4.44 | 49.96 K | 171.87 K |
| CLDI | Calidi Biotherapeutics Inc | 11.652 | 2.75 M | -0.948 | -7.52 | 89.69 K | 1.05 M |
| OGEN | Oragenics Inc | 8.10 | 1.69 M | -0.60 | -6.9 | 26.88 K | 217.73 K |
| XXII | 22nd Century Group Inc | 914.25 | 922.17 K | -172.50 | -15.87 | 472 | 431.53 K |
| AMZE | Amaze Holdings Inc | 12.443 | 397.51 K | -0.368 | -2.87 | 3.61 K | 44.96 K |
| FOXO | Foxo Technologies Inc | 3.9402 | 109.44 K | -0.1393 | -3.41 | 4.15 M | 16.35 M |
| GPUS-PD | Hyperscale Data, Inc. | 9.4965 | -0.5187 | -5.18 | 8.81 K | 83.65 K | |
| SACH-P-A | SACH-P-A | 14.25 | -0.67 | -4.49 | 12.53 K | 178.57 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.1554 | -0.2114 | -1.15 | 9.2 K | 167.03 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.8491 | -0.3543 | -0.95 | 1.9 K | 70.01 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.52 | -0.18 | -0.79 | 1.76 K | 39.73 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.7736 | -0.1073 | -0.6 | 17.4 K | 309.26 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15915.8301 | 5.73 T | -118.5303 | -0.74 | 138.87 M | 2.21 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 130.2373 | 4.99 T | -4.1487 | -3.09 | 251.38 M | 32.74 B |
| MSFT | Microsoft Corporation | 400.9306 | 3.87 T | -4.178 | -1.03 | 26.44 M | 10.6 B |
| AMZN | Amazon.com Inc | 212.71 | 2.71 T | -3.87 | -1.79 | 42.39 M | 9.02 B |
| META | Meta Platforms Inc | 665.4601 | 1.59 T | -15.3583 | -2.26 | 15.68 M | 10.43 B |
| AVGO | Broadcom Inc. | 205.6341 | 1.59 T | -10.6115 | -4.91 | 33.05 M | 6.8 B |
| TSLA | Tesla Inc | 330.53 | 1.58 T | -7.27 | -2.15 | 76.05 M | 25.14 B |
| WMT | Walmart Inc. | 92.1948 | 993.65 B | -1.0925 | -1.17 | 29.76 M | 2.74 B |
| MU | Micron Technology | 95.0584 | 967.48 B | -3.4174 | -3.47 | 14.88 M | 1.41 B |
| AMD | Advanced Micro Devices | 108.11 | 789.95 B | -2.73 | -2.46 | 29.07 M | 3.14 B |
| PLTR | Palantir Technologies Inc | 90.68 | 421.5 B | -10.67 | -10.53 | 184.48 M | 16.73 B |
| CSCO | Cisco Systems Inc | 61.4072 | 405.97 B | -0.7185 | -1.16 | 17.29 M | 1.06 B |
| INTC | Intel Corp | 24.27 | 321.52 B | -0.60 | -2.41 | 91.36 M | 2.22 B |
| AMAT | Applied Materials | 167.0754 | 303.09 B | -3.3797 | -1.98 | 7.13 M | 1.19 B |
| LRCX | Lam Research Corp | 82.4849 | 288.73 B | -2.6525 | -3.12 | 11.73 M | 967.44 M |
| TXN | Texas Instruments | 193.6114 | 285.69 B | -1.2152 | -0.62 | 7.68 M | 1.49 B |
| NFLX | Netflix Inc | 98.847 | 264.08 B | -1.468 | -1.46 | 44.26 M | 4.38 B |
| CRWD | Crowdstrike Holdings Inc | 391.72 | 250.54 B | -14.96 | -3.68 | 5.38 M | 2.11 B |
| ARM | Arm Holdings Plc ADR | 140.53 | 216.26 B | -4.31 | -2.98 | 3.83 M | 538.19 M |
| KLAC | K L A-Tencor Corp | 732.0199 | 203.84 B | -14.9169 | -2 | 1.11 M | 813.2 M |
| ADI | Analog Devices | 232.4063 | 203.42 B | -1.8829 | -0.8 | 4.78 M | 1.11 B |
| QRVO | Qorvo Inc | 75.27 | 183.22 B | -0.80 | -1.05 | 1.64 M | 123.3 M |
| QCOM | Qualcomm Inc | 156.5675 | 175.58 B | -4.2082 | -2.62 | 9.83 M | 1.54 B |
| SNDK | Sandisk Corporation | 48.60 | 162.81 B | -1.77 | -3.51 | 33.85 M | 1.65 B |
| MRVL | Marvell Technology Inc | 97.584 | 154.55 B | -5.8804 | -5.68 | 17.24 M | 1.68 B |
| STX | Seagate Technology | 98.0039 | 139.47 B | -0.7541 | -0.76 | 4.2 M | 412.02 M |
| VRTX | Vertex Pharmaceutic | 481.65 | 134.53 B | -2.59 | -0.53 | 1.25 M | 599.85 M |
| IBKR | Interactive Brokers | 53.4608 | 131.98 B | -1.0263 | -1.88 | 9.2 M | 491.65 M |
| WDC | Western Digital Cp | 48.8093 | 130.02 B | -2.9025 | -5.61 | 18.35 M | 895.87 M |
| PDD | Pinduoduo Inc ADR | 119.77 | 114.11 B | -11.57 | -8.81 | 19.58 M | 2.35 B |
| SNY | Sanofi-Aventis S.A. ADR | 51.4693 | 108.62 B | -0.6798 | -1.3 | 1.75 M | 90.22 M |
| EQIX | Equinix Inc | 883.8133 | 100.41 B | -10.3743 | -1.16 | 648.5 K | 573.15 M |
| ABNB | Airbnb Inc Class A | 144.82 | 99.97 B | -1.25 | -0.86 | 4.48 M | 648.63 M |
| FTNT | Fortinet Inc | 108.69 | 94 B | -1.33 | -1.21 | 5.41 M | 588.44 M |
| CSX | CSX Corp | 31.2057 | 93.96 B | -0.4806 | -1.52 | 16.2 M | 505.6 M |
| CEG | Constellation Energy Corp | 265.8722 | 93.32 B | -16.6046 | -5.88 | 7.22 M | 1.92 B |
| MNST | Monster Beverage Cp | 52.56 | 92.43 B | -0.44 | -0.83 | 7.95 M | 417.66 M |
| MRNA | Moderna | 33.90 | 91.2 B | -1.63 | -4.59 | 8.89 M | 301.29 M |
| CTAS | Cintas Corp | 201.6183 | 88.84 B | -1.0708 | -0.53 | 1.61 M | 325.35 M |
| CDNS | Cadence Design Systems, Inc. | 252.95 | 88.83 B | -5.39 | -2.09 | 4.3 M | 1.09 B |
| SNPS | Synopsys Inc | 470.08 | 88.7 B | -4.76 | -1 | 1.37 M | 645.87 M |
| MELI | MercadoLibre Inc | 2223.3501 | 84.27 B | -36.6499 | -1.62 | 513.99 K | 1.14 B |
| APP | AppLovin Corporation | 410.45 | 82.16 B | -4.86 | -1.17 | 8.1 M | 3.33 B |
| DASH | Doordash Inc Cl A | 195.87 | 79.43 B | -4.07 | -2.04 | 3.37 M | 659.58 M |
| DDOG | Datadog Inc | 117.51 | 79.18 B | -2.13 | -1.78 | 7.27 M | 854.28 M |
| HOOD | Robinhood | 49.93 | 77.15 B | -1.67 | -3.24 | 40.67 M | 2.03 B |
| NTES | Netease Inc ADR | 95.4333 | 74.42 B | -4.1787 | -4.19 | 2.5 M | 238.18 M |
| HON | Honeywell International Inc. Common Stock | 192.6591 | 71.01 B | -1.8631 | -0.96 | 7.15 M | 1.38 B |
| NXPI | Nxp Semiconductors | 227.6686 | 66.24 B | -3.2907 | -1.42 | 3.13 M | 712.56 M |
| MPWR | Monolithic Power Sys | 646.0746 | 65.28 B | -8.2549 | -1.26 | 1.33 M | 857.66 M |
| LITE | Lumentum Hld | 72.47 | 61.61 B | -0.88 | -1.2 | 2.92 M | 211.68 M |
| NDAQ | Nasdaq Inc | 78.7168 | 59.79 B | -1.1127 | -1.39 | 2.34 M | 184.37 M |
| MSTR | Strategy | 282.76 | 57.45 B | -16.93 | -5.65 | 17.97 M | 5.08 B |
| ARGX | Argenx Se ADR | 626.13 | 56.67 B | -18.35 | -2.85 | 296.6 K | 185.71 M |
| NTRA | Natera Inc | 158.37 | 56.02 B | -3.94 | -2.43 | 1.16 M | 183.5 M |
| FANG | Diamondback Energy | 150.0476 | 53.86 B | -0.8603 | -0.57 | 3.88 M | 582.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.7341 | 52.42 B | -0.9801 | -2.19 | 10.37 M | 453.6 M |
| GRMN | Garmin Ltd | 218.4173 | 52.31 B | -1.8626 | -0.85 | 842.1 K | 183.93 M |
| TEAM | Atlassian | 284.06 | 48.36 B | -1.93 | -0.67 | 1.5 M | 426.78 M |
| TER | Teradyne Inc | 113.1606 | 42.11 B | -2.3214 | -2.01 | 2.25 M | 254.51 M |
| FER | Ferrovial Se | 43.1141 | 41.36 B | -0.5309 | -1.22 | 43.9 K | 1.89 M |
| NBIS | Nebius Group N.V. | 36.22 | 41.22 B | -3.615 | -9.07 | 21.81 M | 789.84 M |
| COHR | Coherent Inc | 80.22 | 40.86 B | -2.42 | -2.93 | 2.49 M | 199.49 M |
| ALAB | Astera Labs Inc | 84.63 | 40.53 B | -1.09 | -1.27 | 6.19 M | 524.26 M |
| COIN | Coinbase Global Inc Class A | 227.07 | 38.38 B | -8.31 | -3.53 | 12.12 M | 2.75 B |
| NTAP | Netapp Inc | 120.3842 | 37.47 B | -0.9455 | -0.78 | 2.34 M | 281.61 M |
| ZS | Zscaler Inc | 197.05 | 36.7 B | -1.51 | -0.76 | 1.31 M | 258.53 M |
| GEHC | Ge Healthcare Technologies Inc | 90.3606 | 36.47 B | -0.5188 | -0.57 | 2.77 M | 250.21 M |
| JD | Jd.com Inc ADR | 38.2068 | 36.34 B | -3.0227 | -7.33 | 27.91 M | 1.07 B |
| RKLB | Rocket Lab USA Inc | 22.49 | 34.8 B | -1.06 | -4.5 | 19.61 M | 440.94 M |
| AXON | Axon Enterprise Inc | 499.73 | 33.84 B | -13.49 | -2.63 | 1.32 M | 660.94 M |
| OKTA | Okta Inc. | 90.88 | 33.16 B | -1.87 | -2.02 | 2.85 M | 259.36 M |
| FLEX | Flextronics Intl Ltd | 39.03 | 32.55 B | -1.33 | -3.3 | 3.52 M | 137.5 M |
| HBAN | Huntington Bcshs | 15.2661 | 31.96 B | -0.1239 | -0.81 | 21.01 M | 320.75 M |
| CRDO | Credo Technology Group Holding Ltd | 60.225 | 28.36 B | -6.555 | -9.82 | 8.29 M | 499.53 M |
| ON | On Semiconductor | 53.40 | 28.26 B | -0.65 | -1.2 | 9.15 M | 488.77 M |
| TW | Tradeweb Markets Inc | 131.631 | 27.16 B | -1.8609 | -1.39 | 1.27 M | 166.93 M |
| MDB | Mongodb Inc Cl A | 267.10 | 26.97 B | -6.16 | -2.25 | 1.47 M | 391.52 M |
| ZM | Zoom Video Communications Cl A | 81.10 | 26.8 B | -1.40 | -1.7 | 6.49 M | 526.66 M |
| BIDU | Baidu Inc ADR | 87.87 | 26.21 B | -3.41 | -3.74 | 7.24 M | 636.22 M |
| TCOM | Trip.com Group Ltd ADR | 64.3473 | 26.06 B | -2.3486 | -3.52 | 6.08 M | 391.13 M |
| ROIV | Roivant Sciences Ltd | 10.52 | 26.03 B | -0.16 | -1.5 | 3.64 M | 38.3 M |
| FCNCA | First Citizens Bancs | 2014.6144 | 25.8 B | -24.1055 | -1.18 | 48.4 K | 97.51 M |
| UTHR | United Therapeutic | 358.21 | 25.79 B | -2.89 | -0.8 | 874.98 K | 313.42 M |
| AFRM | Affirm Holdings Inc Cl A | 66.51 | 24.28 B | -2.04 | -2.98 | 8.15 M | 541.78 M |
| GFS | Globalfoundries Inc Ordinary Share | 41.52 | 23.91 B | -0.91 | -2.14 | 2.71 M | 112.63 M |
| GH | Guardant Health Inc | 42.44 | 23.48 B | -0.43 | -1 | 2.57 M | 109.12 M |
| ENTG | Entegris Inc | 101.864 | 23.34 B | -1.7824 | -1.72 | 2.45 M | 249.55 M |
| INSM | Insmed Inc | 80.03 | 22.91 B | -1.03 | -1.27 | 1.56 M | 124.63 M |
| BNTX | Biontech Se ADR | 116.98 | 21.83 B | -3.03 | -2.52 | 808.3 K | 94.55 M |
| SOFI | SoFi Technologies Inc | 14.36 | 21.74 B | -0.31 | -2.11 | 52.27 M | 750.54 M |
| ALNY | Alnylam Pharmaceuticals | 248.94 | 21.42 B | -1.65 | -0.66 | 689.1 K | 171.54 M |
| JBHT | J B Hunt Transport | 160.9179 | 21.1 B | -4.9653 | -2.99 | 925.9 K | 148.99 M |
| SMCI | Super Micro Computer | 51.61 | 20.62 B | -4.46 | -7.95 | 84.12 M | 4.34 B |
| FSLR | First Solar Inc | 152.91 | 19.98 B | -2.53 | -1.63 | 2.71 M | 414.53 M |
| WWD | Woodward Inc | 182.2597 | 19.64 B | -1.6677 | -0.91 | 338.12 K | 61.62 M |
| RIVN | Rivian Automotive Inc | 11.96 | 19.24 B | -1.01 | -7.79 | 56.95 M | 681.12 M |
| TPG | Tpg Inc Cl A | 56.16 | 18.9 B | -0.47 | -0.83 | 1.27 M | 71.17 M |
| FFIV | F5 Networks Inc | 293.21 | 18.81 B | -2.35 | -0.8 | 505.79 K | 148.3 M |
| TSEM | Tower Semiconductor | 44.19 | 18.51 B | -0.95 | -2.1 | 701.1 K | 30.98 M |
| NDSN | Nordson Corp | 209.0848 | 18.44 B | -2.5939 | -1.23 | 393 K | 82.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 189.0557 | 2.1 T | -6.5008 | -3.32 | 15.11 M | 2.86 B |
| WMT | Walmart Stores | 92.4155 | 993.65 B | -1.0951 | -1.17 | 29.76 M | 2.75 B |
| JPM | JP Morgan Chase & Company | 256.089 | 897.54 B | -2.8417 | -1.1 | 10.37 M | 2.66 B |
| KO | Coca-Cola Company | 68.0988 | 407.82 B | -0.7332 | -1.07 | 21.42 M | 1.46 B |
| UNH | Unitedhealth Group Inc | 450.4275 | 363.02 B | -4.7822 | -1.05 | 6.92 M | 3.12 B |
| BAC | Bank of America Corporation | 43.2093 | 343.78 B | -0.3402 | -0.78 | 35.51 M | 1.53 B |
| HD | Home Depot | 370.6398 | 332.89 B | -2.7913 | -0.75 | 5.72 M | 2.12 B |
| GE | General Electric Company | 197.2967 | 332.72 B | -1.112 | -0.56 | 4.3 M | 848.2 M |
| MS | Morgan Stanley | 125.8967 | 291.23 B | -1.6661 | -1.31 | 7.78 M | 980.04 M |
| HSBC | HSBC Holdings Plc ADR | 51.3222 | 288.95 B | -0.3502 | -0.68 | 1.54 M | 79.05 M |
| DELL | Dell Technologies Inc | 112.0597 | 259.67 B | -3.397 | -2.94 | 7.33 M | 821.15 M |
| BABA | Alibaba Group Holding ADR | 128.0212 | 249.67 B | -14.5939 | -10.23 | 74.12 M | 9.49 B |
| GEV | GE Vernova Inc | 314.978 | 243.03 B | -11.9347 | -3.65 | 7.16 M | 2.25 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.9994 | 239.41 B | -0.0668 | -0.55 | 4.35 M | 52.16 M |
| ANET | Arista Networks Inc | 92.69 | 214.29 B | -5.61 | -5.71 | 23.49 M | 2.18 B |
| APH | Amphenol Corp | 66.4859 | 207.61 B | -0.4457 | -0.67 | 7.47 M | 496.58 M |
| TD | Toronto Dominion Bank | 56.5228 | 203.7 B | -0.4284 | -0.75 | 1.13 M | 63.63 M |
| C | Citigroup Inc | 76.1896 | 203.11 B | -1.0768 | -1.39 | 12.83 M | 977.51 M |
| BHP | BHP Billiton Ltd ADR | 48.0672 | 198.57 B | -0.3293 | -0.68 | 1.77 M | 85.17 M |
| BLK | Blackrock Inc | 928.492 | 188.69 B | -20.8735 | -2.2 | 1.14 M | 1.06 B |
| UNP | Union Pacific Corp | 235.4519 | 180.26 B | -3.1286 | -1.31 | 5.58 M | 1.31 B |
| DE | Deere & Company | 476.6165 | 179.52 B | -5.3411 | -1.11 | 1.25 M | 593.77 M |
| NEE | Nextera Energy | 70.80 | 176.87 B | -0.78 | -1.09 | 11.97 M | 847.55 M |
| ETN | Eaton Corp | 285.2906 | 152.14 B | -7.4017 | -2.53 | 5.86 M | 1.67 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.7149 | 149.78 B | -0.0871 | -0.59 | 1.76 M | 25.96 M |
| BX | Blackstone Inc | 150.504 | 141.27 B | -1.2552 | -0.83 | 2.84 M | 427.37 M |
| UBER | Uber Technologies Inc | 76.42 | 136.03 B | -2.47 | -3.13 | 24.37 M | 1.86 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.0678 | 135.85 B | -0.1886 | -1.42 | 21.8 M | 284.93 M |
| RIO | Rio Tinto Plc ADR | 57.4916 | 132.75 B | -0.7239 | -1.24 | 2.51 M | 144.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.25 | 125.98 B | -0.18 | -1.34 | 3.65 M | 48.32 M |
| MPC | Marathon Petroleum Corp | 149.4935 | 124.76 B | -1.0182 | -0.68 | 3.69 M | 551.44 M |
| SPOT | Spotify Technology S.A. | 601.61 | 123.37 B | -5.77 | -0.95 | 2.08 M | 1.25 B |
| LOW | Lowe's Companies | 232.3964 | 119.72 B | -2.0487 | -0.87 | 4.87 M | 1.13 B |
| BMO | Bank of Montreal | 95.0982 | 119.35 B | -0.6481 | -0.68 | 503.4 K | 47.87 M |
| PH | Parker-Hannifin Corp | 651.5486 | 119.17 B | -7.7999 | -1.18 | 643.9 K | 419.53 M |
| CVS | CVS Corp | 60.176 | 116.91 B | -0.4393 | -0.72 | 8.16 M | 490.92 M |
| MFG | Mizuho Financial Group ADR | 5.4115 | 115.17 B | -0.029 | -0.53 | 1.17 M | 6.33 M |
| NOW | Servicenow Inc | 927.58 | 113.3 B | -10.83 | -1.15 | 1.69 M | 1.57 B |
| NEM | Newmont Mining Corp | 43.2147 | 111.68 B | -1.2658 | -2.85 | 22.57 M | 975.15 M |
| CNQ | Canadian Natural Resources | 27.6112 | 110.5 B | -0.5736 | -2.04 | 9.54 M | 263.37 M |
| ENB | Enbridge Inc | 39.2532 | 109.08 B | -0.2268 | -0.57 | 5.42 M | 212.8 M |
| GLW | Corning Inc | 49.7401 | 108.66 B | -0.6954 | -1.38 | 6.56 M | 326.49 M |
| SNOW | Snowflake Inc Class A | 170.92 | 104.09 B | -6.97 | -3.92 | 6.48 M | 1.11 B |
| PWR | Quanta Services | 259.36 | 98.99 B | -10.00 | -3.71 | 2.9 M | 751.23 M |
| NET | Cloudflare Inc Cl A | 148.00 | 97.43 B | -3.96 | -2.61 | 4.36 M | 645.93 M |
| USB | U.S. Bancorp | 43.236 | 93.31 B | -0.2465 | -0.57 | 8.07 M | 348.88 M |
| EMR | Emerson Electric Company | 118.7057 | 92.81 B | -1.1509 | -0.96 | 2.76 M | 327.49 M |
| TT | Trane Technologies Plc | 342.7603 | 91.38 B | -7.8556 | -2.24 | 1.98 M | 679.11 M |
| PNC | PNC Bank | 178.9867 | 91.13 B | -1.0435 | -0.58 | 2.74 M | 490.21 M |
| VRT | Vertiv Holdings Llc. | 90.9812 | 90.86 B | -4.9679 | -5.18 | 17.15 M | 1.56 B |
| JCI | Johnson Controls Intl | 82.5125 | 90.81 B | -1.2274 | -1.47 | 4.77 M | 393.41 M |
| BN | Brookfield Corporation | 38.2936 | 90.72 B | -0.6417 | -1.65 | 3.92 M | 149.98 M |
| KKR | KKR & Co. LP | 130.3753 | 88.66 B | -1.0236 | -0.78 | 6.23 M | 812.15 M |
| SU | Suncor Energy Inc | 37.225 | 88.25 B | -0.3424 | -0.91 | 3.94 M | 146.82 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.2515 | 86.21 B | -0.3089 | -2.93 | 9.78 M | 100.3 M |
| ITW | Illinois Tool Works Inc | 253.5914 | 81.46 B | -2.598 | -1.01 | 1.17 M | 295.89 M |
| BAM | Brookfield Asset Management Inc | 55.6861 | 81.38 B | -0.4891 | -0.87 | 1.16 M | 64.46 M |
| CP | Canadian Pacific Railway | 75.5039 | 79.33 B | -1.0984 | -1.43 | 2.28 M | 172.05 M |
| CVNA | Carvana Co. Class A | 43.13 | 79.01 B | -1.53 | -3.43 | 29.05 M | 1.25 B |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.559 | 77.71 B | -0.0646 | -1.4 | 26.34 M | 120.11 M |
| SLB | Schlumberger N.V. | 40.2982 | 76.95 B | -0.2038 | -0.5 | 12.99 M | 523.48 M |
| NSC | Norfolk Southern Corp | 238.1931 | 76.58 B | -3.5714 | -1.48 | 1.21 M | 288.07 M |
| CNI | Canadian National Railway | 97.917 | 76.3 B | -2.809 | -2.79 | 2.25 M | 220.61 M |
| MFC | Manulife Financial Corp | 28.6637 | 74.08 B | -0.2188 | -0.76 | 2.81 M | 80.45 M |
| URI | United Rentals | 627.8843 | 72.76 B | -25.1253 | -3.85 | 1.29 M | 807.84 M |
| RACE | Ferrari N.V. | 486.199 | 72.7 B | -4.1002 | -0.84 | 237.8 K | 115.62 M |
| HPE | Hewlett Packard Enterprise Comp | 20.0759 | 70.49 B | -0.3773 | -1.84 | 13.31 M | 267.13 M |
| ET | Energy Transfer LP | 17.573 | 69.42 B | -0.3891 | -2.17 | 21.5 M | 377.9 M |
| CMI | Cummins Inc | 353.8898 | 68.93 B | -6.3322 | -1.76 | 850.2 K | 300.88 M |
| DLR | Digital Realty Trust | 153.8672 | 68.07 B | -5.4632 | -3.43 | 3.97 M | 610.73 M |
| APO | Apollo Global Management Llc C | 145.6389 | 67.06 B | -2.6396 | -1.78 | 4.38 M | 637.8 M |
| TRP | Tc Energy Corp | 41.8258 | 66.08 B | -0.6419 | -1.51 | 1.72 M | 72.05 M |
| GWW | W.W. Grainger | 989.2551 | 66 B | -9.7932 | -0.98 | 353.4 K | 349.6 M |
| TRGP | Targa Resources | 192.9457 | 64.02 B | -1.8374 | -0.94 | 1.48 M | 285.89 M |
| BE | Bloom Energy Corp Cl A | 22.70 | 63.25 B | -1.47 | -6.08 | 8.5 M | 192.88 M |
| TEL | TE Connectivity Ltd | 153.20 | 63.18 B | -1.31 | -0.85 | 1.29 M | 197.67 M |
| NWG | Natwest Group Plc ADR | 10.3022 | 61.21 B | -0.0819 | -0.79 | 2.94 M | 30.28 M |
| OXY | Occidental Petroleum Corp | 48.5551 | 60.41 B | -0.5453 | -1.11 | 11.14 M | 540.99 M |
| TFC | Truist Financial Corp | 42.8054 | 59.22 B | -0.3021 | -0.7 | 5.97 M | 255.52 M |
| D | Dominion Resources | 53.7118 | 58.73 B | -0.5289 | -0.98 | 4.32 M | 232.23 M |
| CVE | Cenovus Energy Inc | 13.8002 | 56.69 B | -0.1821 | -1.3 | 12.86 M | 177.45 M |
| EW | Edwards Lifesciences Corp | 72.76 | 54.87 B | -0.54 | -0.74 | 5.73 M | 416.58 M |
| GALDY | GALDERMA GROUP AG | 25.8766 | 53.52 B | -0.4496 | -1.71 | 714 | 18.48 K |
| KEYS | Keysight Technologies Inc Comm | 173.47 | 51.94 B | -1.98 | -1.13 | 1.48 M | 257.45 M |
| ROK | Rockwell Automation Inc | 288.2114 | 49.67 B | -2.5509 | -0.88 | 808.27 K | 232.95 M |
| WAB | Wabtec Corp | 181.1067 | 49.28 B | -2.6171 | -1.42 | 2.04 M | 368.78 M |
| INFY | Infosys Ltd ADR | 20.2778 | 48.32 B | -0.331 | -1.61 | 12.51 M | 253.66 M |
| VST | Vistra Energy Corp | 141.7889 | 46.85 B | -7.6277 | -5.1 | 9.86 M | 1.4 B |
| FERG | Ferguson Plc | 168.5046 | 46.81 B | -3.9488 | -2.29 | 2.72 M | 458.63 M |
| VALE | Vale S.A. ADR | 8.8104 | 46.73 B | -0.1237 | -1.38 | 34.89 M | 307.38 M |
| MSCI | MSCI Inc | 565.917 | 46.51 B | -4.7263 | -0.83 | 627 K | 354.83 M |
| XYZ | Block, Inc | 65.92 | 45.66 B | -2.43 | -3.56 | 17.09 M | 1.13 B |
| FIX | Comfort Systems USA | 357.0892 | 45.23 B | -5.4379 | -1.5 | 1.09 M | 390.68 M |
| STM | Stmicroelectronics N.V. ADR | 26.969 | 43.41 B | -0.1771 | -0.65 | 7.76 M | 209.27 M |
| ARES | Ares Management LP | 161.3739 | 42.78 B | -4.9489 | -2.98 | 1.87 M | 301.22 M |
| CIEN | Ciena Corp | 80.43 | 42.55 B | -3.65 | -4.34 | 3.2 M | 257.64 M |
| CMG | Chipotle Mexican Grill | 51.21 | 42.07 B | -0.30 | -0.58 | 15.66 M | 801.98 M |
| P | Everpure, Inc. | 63.87 | 39.2 B | -1.20 | -1.84 | 2.83 M | 181.03 M |
| RKT | Rocket Companies Inc Cl A | 12.3966 | 39.19 B | -0.142 | -1.13 | 3.77 M | 46.69 M |
| VMC | Vulcan Materials Company | 249.2352 | 36.53 B | -1.288 | -0.51 | 865.98 K | 215.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.50 | 40.51 M | -0.10 | -2.78 | 5.4 K | 18.9 K |
| GTE | Gran Tierra Energy Inc | 7.05 | -1.00 | -12.42 | 139.4 K | 982.77 K | |
| TWM | Tidewater Midstream and Infras Ltd | 58.00 | -8.00 | -12.12 | 1.96 K | 113.8 K | |
| PLTR | Palantir CDR [Cad Hedged] | 7.16 | -0.84 | -10.5 | 1.33 M | 9.54 M | |
| TLRY | Tilray Inc | 12.10 | -1.40 | -10.37 | 155.36 K | 1.88 M | |
| HUT | Hut 8 Corp | 23.65 | -1.85 | -7.25 | 1.8 M | 42.67 M | |
| CLS | Celestica Inc Sv | 158.11 | -11.62 | -6.85 | 1.4 M | 220.9 M | |
| HAI | Haivision Systems Inc | 4.91 | -0.32 | -6.12 | 39.4 K | 193.45 K | |
| BRAG | Bragg Gaming Group Inc | 7.30 | -0.40 | -5.19 | 15.9 K | 116.07 K | |
| MSCL | Satellos Bioscience Inc | 8.88 | -0.48 | -5.13 | 12.53 K | 111.22 K | |
| TNZ | Tenaz Energy Corp | 14.16 | -0.76 | -5.09 | 78.5 K | 1.11 M | |
| COP-U | Sprott Physical Copper Trust | 7.16 | -0.38 | -5.04 | 2.1 K | 15.04 K | |
| EDV | Endeavour Mining Corp | 28.8277 | -1.3064 | -4.34 | 773.4 K | 22.3 M | |
| TFII | Tfi International Inc | 125.8442 | -5.6378 | -4.29 | 825.38 K | 103.87 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.40 | -0.15 | -4.23 | 738 K | 2.51 M | |
| WFC | Wall Financial | 12.5621 | -0.5116 | -3.91 | 2.2 K | 27.64 K | |
| ACB | Aurora Cannabis Inc | 8.03 | -0.31 | -3.72 | 462.91 K | 3.72 M | |
| PGIC | Premium Global Income Split Corp | 5.9033 | -0.2239 | -3.65 | 4.7 K | 27.75 K | |
| MU | Micron CDR [Cad Hedged] | 4.3361 | -0.1634 | -3.63 | 33.83 K | 146.67 K | |
| XAU | Goldmoney Inc | 8.25 | -0.30 | -3.51 | 15.1 K | 124.58 K | |
| SDE | Spartan Delta Corp | 3.34 | -0.12 | -3.47 | 653.2 K | 2.18 M | |
| PPTA | Perpetua Resources Corp | 11.43 | -0.40 | -3.38 | 131.3 K | 1.5 M | |
| FCD-UN | Firm Capital Property Trust | 5.4134 | -0.1889 | -3.37 | 63.5 K | 343.75 K | |
| BEPC | Brookfield Renewable Corp | 37.7368 | -1.3153 | -3.37 | 394.1 K | 14.87 M | |
| UBER | Uber CDR [Cad Hedged] | 11.6175 | -0.395 | -3.29 | 103.71 K | 1.2 M | |
| OGC | Oceanagold Corp | 11.472 | -0.3548 | -3 | 1.39 M | 15.89 M | |
| YCM | Commerce Split Corp Capital Shares | 3.2068 | -0.0991 | -3 | 110 | 352.75 | |
| MAI | Mining Americas Inc. | 3.30 | -0.10 | -2.94 | 23.55 K | 77.71 K | |
| FORA | Verticalscope Holdings Inc | 12.29 | -0.37 | -2.92 | 99.5 K | 1.22 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 30.2792 | -0.8997 | -2.89 | 809.2 K | 24.5 M | |
| PNP | Pinetree Capital Ltd | 11.85 | -0.35 | -2.87 | 12.5 K | 148.13 K | |
| ERD | Erdene Resource Development Corp | 4.08 | -0.12 | -2.86 | 8.53 K | 34.81 K | |
| SLT-U | Saltire Capital Ltd. | 5.44 | -0.16 | -2.86 | 4 K | 21.76 K | |
| NGEX | Ngex Minerals Ltd | 11.8901 | -0.3432 | -2.81 | 176.5 K | 2.1 M | |
| DRX | Adf Group Inc Sv | 7.51 | -0.2083 | -2.7 | 65.4 K | 491.15 K | |
| ASTL | Algoma Steel Group Inc | 10.323 | -0.2854 | -2.69 | 111.6 K | 1.15 M | |
| OBE | Obsidian Energy Ltd | 8.32 | -0.23 | -2.69 | 563.4 K | 4.69 M | |
| VOXR | Vox Royalty Corp | 3.215 | -0.0884 | -2.68 | 14.8 K | 47.58 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.2384 | -0.8293 | -2.67 | 303.43 K | 9.18 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 20.37 | -0.55 | -2.63 | 160.8 K | 3.28 M | |
| SYZ | Sylogist Ltd | 9.6833 | -0.2579 | -2.59 | 117.05 K | 1.13 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 21.112 | -0.554 | -2.56 | 10.11 K | 213.42 K | |
| CNR | Canadian National Railway Co. | 139.6684 | -3.6424 | -2.54 | 1.47 M | 205.19 M | |
| SHLE | Source Energy Services Ltd | 12.74 | -0.33 | -2.52 | 32.5 K | 414.05 K | |
| TXG | Torex Gold Resources Inc | 32.0619 | -0.8264 | -2.51 | 312.03 K | 10 M | |
| SLS | Solaris Resources Inc | 5.05 | -0.13 | -2.51 | 273.1 K | 1.38 M | |
| KXS | Kinaxis Inc | 151.40 | -3.71 | -2.39 | 221.5 K | 33.54 M | |
| LAC | Lithium Americas Corp | 4.10 | -0.10 | -2.38 | 419.63 K | 1.72 M | |
| META | Meta CDR [Cad Hedged] | 36.7135 | -0.8864 | -2.36 | 99.6 K | 3.66 M | |
| BLK | BLK | 25.0408 | -0.5967 | -2.33 | 25.09 K | 628.37 K | |
| SGD | Snowline Gold Corp | 6.35 | -0.15 | -2.31 | 61 K | 387.35 K | |
| PDV-PA | Prime Dividend Corp Pref A | 10.1642 | -0.2399 | -2.31 | 100 | 1.02 K | |
| HPS-A | Hammond Power Solutions Inc | 83.8929 | -1.9779 | -2.3 | 83.57 K | 7.01 M | |
| LAR | Lithium Argentina Ag | 3.42 | -0.08 | -2.29 | 107.9 K | 369.02 K | |
| VLE | Valeura Energy Inc | 7.80 | -0.18 | -2.26 | 239.6 K | 1.87 M | |
| COP-UN | Sprott Physical Copper Trust | 10.29 | -0.23 | -2.19 | 22.4 K | 230.5 K | |
| XTD-PA | TDb Split Corp Pref A | 9.9271 | -0.2214 | -2.18 | 1.2 K | 11.91 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 29.94 | -0.66 | -2.16 | 369.6 K | 11.07 M | |
| PIC-A | Premium Income Corporation | 3.8559 | -0.0838 | -2.13 | 47.95 K | 184.9 K | |
| PRL | Propel Holdings Inc | 29.2218 | -0.6325 | -2.12 | 306.4 K | 8.95 M | |
| CF | Canaccord Genuity Group Inc | 8.0432 | -0.1728 | -2.1 | 68.6 K | 551.76 K | |
| NOA | North American Construction Group Ltd | 25.0603 | -0.5344 | -2.09 | 66.1 K | 1.66 M | |
| BTE | Baytex Energy Corp | 3.2705 | -0.0677 | -2.03 | 5.08 M | 16.63 M | |
| IVN | Ivanhoe Mines Ltd | 14.67 | -0.30 | -2 | 2.37 M | 34.7 M | |
| LAS-A | Lassonde Industries Inc | 187.2347 | -3.8232 | -2 | 2.95 K | 552.9 K | |
| ECO | Ecosynthetix Inc | 5.00 | -0.10 | -1.96 | 5.1 K | 25.5 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.9797 | -0.2775 | -1.95 | 29 K | 405.41 K | |
| BNK | Big Banc Split Corp Cl A | 9.4102 | -0.1858 | -1.94 | 3.6 K | 33.88 K | |
| CGG | China Gold Int Resources Corp | 7.8909 | -0.1549 | -1.93 | 3.82 K | 30.14 K | |
| VCM | Vecima Networks Inc | 10.2801 | -0.1949 | -1.86 | 12.6 K | 129.53 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.54 | -0.25 | -1.81 | 12.4 K | 167.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 39.382 | -0.7239 | -1.8 | 19.31 M | 760.3 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.20 | -0.46 | -1.79 | 127.7 K | 3.22 M | |
| KEL | Kelt Exploration Ltd | 6.59 | -0.12 | -1.79 | 347.5 K | 2.29 M | |
| THNC | Thinkific Labs Inc | 3.30 | -0.06 | -1.79 | 8.3 K | 27.39 K | |
| DRM | Dream Unlimited Corp | 20.2475 | -0.3642 | -1.77 | 25 K | 506.19 K | |
| QBTC | The Bitcoin Fund CAD | 133.25 | -2.37 | -1.75 | 9.3 K | 1.24 M | |
| BHC | Bausch Health Companies Inc | 10.23 | -0.18 | -1.73 | 250.49 K | 2.56 M | |
| TSAT | Telesat Corp | 26.73 | -0.47 | -1.73 | 5.1 K | 136.32 K | |
| RCI-A | Rogers Communications Inc | 41.782 | -0.7122 | -1.68 | 1.52 K | 63.38 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 7.7224 | -0.1316 | -1.68 | 8.5 K | 65.64 K | |
| DCBO | Docebo Inc | 55.06 | -0.93 | -1.66 | 67.9 K | 3.74 M | |
| GFR | Greenfire Resources Ltd. | 8.90 | -0.15 | -1.66 | 19 K | 169.1 K | |
| TCS | Tecsys Inc J | 43.7181 | -0.7207 | -1.62 | 2 K | 87.44 K | |
| IFP | Interfor Corp | 16.31 | -0.26 | -1.57 | 190.9 K | 3.11 M | |
| GRT-UN | Granite Real Estate Investment Trust | 63.2061 | -1.0014 | -1.56 | 163.09 K | 10.31 M | |
| ACD | Accord Financial | 3.82 | -0.06 | -1.55 | 1.3 K | 4.97 K | |
| GDL | Goodfellow Inc | 11.3954 | -0.1786 | -1.54 | 1.6 K | 18.23 K | |
| EFR | Energy Fuels Inc | 6.48 | -0.10 | -1.52 | 475.7 K | 3.08 M | |
| TA-PE | TransAlta Corp Pref E | 15.7428 | -0.2395 | -1.5 | 16.76 K | 263.79 K | |
| CIA | Champion Iron Ltd | 5.0195 | -0.0762 | -1.5 | 84.2 K | 422.64 K | |
| EFX | Enerflex Ltd | 12.4031 | -0.1873 | -1.49 | 235.8 K | 2.92 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.45 | -0.05 | -1.43 | 41.7 K | 143.87 K | |
| KPT | Kp Tissue Inc | 7.1222 | -0.1001 | -1.39 | 32.5 K | 231.47 K | |
| NG | Novagold Res Inc | 4.27 | -0.06 | -1.39 | 333.73 K | 1.43 M | |
| AMAT | Applied Materials, Inc. | 19.3685 | -0.2676 | -1.36 | 3.48 K | 67.46 K | |
| BN | Brookfield Corporation | 54.6326 | -0.7475 | -1.35 | 1.64 M | 89.85 M | |
| UNC | United Corp Ltd | 11.0412 | -0.1498 | -1.34 | 126 | 1.39 K | |
| ALC | Algoma Central | 13.9759 | -0.1895 | -1.34 | 4.62 K | 64.51 K | |
| BNT | Brookfield Wealth Solutions Ltd | 81.9171 | -1.0817 | -1.3 | 15 K | 1.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 14.15 | 457.71 B | -0.17 | -1.19 | 35 K | 495.25 K |
| TCTZF | Tencent Holdings Limited | 61.29 | 454.44 B | -5.33 | -8 | 9.8 K | 600.64 K |
| TCEHY | Tencent Holdings Limited | 61.64 | 454.01 B | -5.07 | -7.6 | 9.96 M | 614.22 M |
| RYDAF | Royal Dutch Shell plc | 33.22 | 298.78 B | -0.22 | -0.66 | 7.7 K | 255.79 K |
| LRLCF | L'Oréal S.A | 355.35 | 253.64 B | -2.11 | -0.59 | 700 | 248.75 K |
| BABAF | Alibaba Group Holding Ltd | 16.00 | 250.07 B | -1.78 | -10.01 | 155.6 K | 2.49 M |
| SIEGY | Siemens Aktiengesellschaft | 113.26 | 229.51 B | -1.84 | -1.6 | 213.3 K | 24.16 M |
| SMAWF | Siemens Aktiengesellschaft | 227.37 | 229.38 B | -1.85 | -0.81 | 300 | 68.21 K |
| TOYOF | Toyota Motor Corporation | 17.76 | 228.49 B | -0.23 | -1.28 | 10.4 K | 184.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 719.00 | 223.36 B | -9.545 | -1.31 | 1.74 K | 1.25 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 143.70 | 221.22 B | -1.68 | -1.16 | 224.9 K | 32.32 M |
| IDEXF | Industria de Diseño Textil S.A | 53.73 | 197.84 B | -1.88 | -3.38 | 4.7 K | 252.53 K |
| IDEXY | Industria de Diseño Textil S.A | 26.95 | 195.37 B | -0.36 | -1.32 | 147.8 K | 3.98 M |
| ALIZF | Allianz SE | 331.32 | 188.13 B | -13.43 | -3.9 | 100 | 33.13 K |
| RTNTF | Rio Tinto Group | 74.71 | 171.24 B | -2.17 | -2.82 | 200 | 14.94 K |
| CIHKY | China Merchants Bank Co. Ltd | 27.98 | 166.7 B | -0.56 | -1.96 | 22.7 K | 635.15 K |
| ATEYY | Advantest Corporation | 61.43 | 161.5 B | -1.26 | -2.01 | 154.4 K | 9.48 M |
| RCRRF | Recruit Holdings Co. Ltd | 62.10 | 159.53 B | -1.17 | -1.85 | 1.8 K | 111.78 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.56 | 158.48 B | -0.13 | -1.02 | 368.5 K | 4.63 M |
| ABLZF | ABB Ltd | 56.09 | 158.38 B | -2.24 | -3.84 | 5.7 K | 319.71 K |
| SBGSF | Schneider Electric S.E | 250.00 | 158.29 B | -16.21 | -6.09 | 700 | 175 K |
| DBSDY | DBS Group Holdings Ltd | 138.53 | 157.59 B | -0.87 | -0.62 | 44.1 K | 6.11 M |
| SBGSY | Schneider Electric S.E | 49.79 | 157.18 B | -3.61 | -6.76 | 274.2 K | 13.65 M |
| SNEJF | Sony Group Corporation | 25.28 | 154.84 B | -1.12 | -4.24 | 1.7 K | 42.98 K |
| HESAY | Hermès International Société en commandite par actions | 285.33 | 153.49 B | -6.67 | -2.28 | 26 K | 7.42 M |
| SFTBY | SoftBank Group Corp | 30.05 | 152.96 B | -0.30 | -0.99 | 373.2 K | 11.21 M |
| HESAF | Hermès International Société en commandite par actions | 2850.45 | 152.89 B | -93.80 | -3.19 | 100 | 285.04 K |
| SFTBF | SoftBank Group Corp | 60.31 | 150.01 B | -1.54 | -2.49 | 2.2 K | 132.68 K |
| FRCOY | Fast Retailing Co. Ltd | 30.86 | 146.03 B | -0.22 | -0.71 | 117.9 K | 3.64 M |
| UNLYF | Unilever PLC | 55.52 | 140.34 B | -0.59 | -1.05 | 600 | 33.31 K |
| RYCEY | Rolls-Royce Holdings plc | 7.68 | 137.68 B | -0.05 | -0.65 | 3.04 M | 23.31 M |
| AIQUF | L'Air Liquide S.A | 182.82 | 130.7 B | -2.89 | -1.56 | 1.1 K | 201.1 K |
| AIQUY | L'Air Liquide S.A | 36.37 | 130.12 B | -0.72 | -1.94 | 172 K | 6.26 M |
| SAFRF | Safran SA | 251.98 | 128.46 B | -1.66 | -0.65 | 1.8 K | 453.56 K |
| BPAQF | BP p.l.c | 5.57 | 128.11 B | -0.03 | -0.54 | 68.9 K | 383.77 K |
| UNCFF | UniCredit S.p.A | 49.92 | 124.89 B | -0.78 | -1.54 | 5 K | 249.6 K |
| CFRUY | Compagnie Financière Richemont SA | 19.72 | 118.47 B | -0.21 | -1.05 | 475.4 K | 9.37 M |
| STOHF | Equinor ASA | 23.10 | 115.35 B | -0.40 | -1.7 | 600 | 13.86 K |
| AAIGF | AIA Group Limited | 7.37 | 101.12 B | -0.10 | -1.34 | 32.2 K | 237.31 K |
| AAGIY | AIA Group Limited | 29.61 | 99.4 B | -0.28 | -0.94 | 256.3 K | 7.59 M |
| ESLOF | EssilorLuxottica Société anonyme | 297.60 | 95.34 B | -4.54 | -1.5 | 1.2 K | 357.12 K |
| AXAHF | AXA SA | 38.59 | 94.86 B | -0.42 | -1.08 | 400 | 15.44 K |
| ESLOY | EssilorLuxottica Société anonyme | 150.05 | 94.46 B | -1.27 | -0.84 | 29.9 K | 4.49 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.07 | 94.29 B | -0.03 | -0.59 | 307.5 K | 1.56 M |
| ATLKY | Atlas Copco AB | 17.09 | 93.33 B | -0.27 | -1.56 | 97.3 K | 1.66 M |
| XIACY | Xiaomi Corporation | 32.04 | 92.59 B | -1.38 | -4.13 | 862.5 K | 27.63 M |
| ZIJMY | Zijin Mining Group Company Limited | 39.89 | 91.78 B | -0.61 | -1.51 | 10.1 K | 402.89 K |
| XIACF | Xiaomi Corporation | 6.43 | 91.1 B | -0.285 | -4.24 | 162.5 K | 1.04 M |
| BYDDF | BYD Company Limited | 49.11 | 83.75 B | -1.28 | -2.54 | 138.7 K | 6.81 M |
| BYDDY | BYD Company Limited | 98.37 | 83.15 B | -2.53 | -2.51 | 1.01 M | 99.7 M |
| PROSY | Prosus N.V | 8.74 | 81.93 B | -0.76 | -8 | 1.55 M | 13.57 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 542.19 | 80.87 B | -3.47 | -0.64 | 500 | 271.1 K |
| PROSF | Prosus N.V | 44.72 | 80.57 B | -2.569 | -5.43 | 700 | 31.3 K |
| ATLCY | Atlas Copco AB | 14.94 | 80.55 B | -0.13 | -0.86 | 21.2 K | 316.73 K |
| GLCNF | Glencore plc | 4.00 | 79.57 B | -0.06 | -1.48 | 24.5 K | 98 K |
| GLNCY | Glencore plc | 7.90 | 78.75 B | -0.12 | -1.5 | 1.26 M | 9.95 M |
| IFNNY | Infineon Technologies AG | 39.23 | 76.38 B | -1.02 | -2.53 | 289.1 K | 11.34 M |
| NAUBF | National Australia Bank Limited | 22.41 | 76.23 B | -0.59 | -2.57 | 900 | 20.17 K |
| BCLYF | Barclays PLC | 3.70 | 74.87 B | -0.29 | -7.27 | 18.5 K | 68.45 K |
| IFNNF | Infineon Technologies AG | 40.84 | 74.85 B | -0.21 | -0.51 | 200 | 8.17 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 48.31 | 71.92 B | -4.34 | -8.24 | 4.2 K | 202.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.84 | 71.64 B | -0.05 | -0.56 | 494.2 K | 4.37 M |
| MRAAF | Murata Manufacturing Co. Ltd | 16.976 | 71.41 B | -1.099 | -6.08 | 1.2 K | 20.37 K |
| SOBKY | SoftBank Corp | 13.91 | 70.75 B | -0.07 | -0.5 | 55.9 K | 777.57 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.881 | 67.9 B | -1.139 | -12.63 | 52.8 K | 416.12 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.04 | 67.47 B | -0.23 | -1.51 | 910.8 K | 13.7 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.69 | 67.35 B | -1.19 | -3.85 | 5.8 K | 172.2 K |
| CMXHF | CSL Limited | 158.80 | 66.78 B | -13.56 | -7.87 | 600 | 95.28 K |
| KDDIY | KDDI Corporation | 15.97 | 66.07 B | -0.11 | -0.68 | 247.7 K | 3.96 M |
| DBOEY | Deutsche Börse AG | 25.50 | 62.58 B | -0.16 | -0.62 | 75.8 K | 1.93 M |
| RBSPF | NatWest Group plc | 5.58 | 61.6 B | -0.13 | -2.28 | 30 K | 167.4 K |
| MIELF | Mitsubishi Electric Corporation | 15.68 | 61.46 B | -0.48 | -2.97 | 200 | 3.14 K |
| MIELY | Mitsubishi Electric Corporation | 31.45 | 61.4 B | -0.25 | -0.79 | 357.9 K | 11.26 M |
| LDNXF | London Stock Exchange Group plc | 142.15 | 61.11 B | -5.36 | -3.63 | 10.1 K | 1.44 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 43.11 | 60.58 B | -3.43 | -7.37 | 3.3 K | 142.26 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.49 | 60.44 B | -1.46 | -3.25 | 54.1 K | 2.35 M |
| NTDOY | Nintendo Co. Ltd | 19.00 | 59.44 B | -0.13 | -0.68 | 2 M | 38.06 M |
| NRDBY | Nordea Bank Abp | 13.01 | 59.39 B | -0.07 | -0.54 | 525.4 K | 6.84 M |
| NTDOF | Nintendo Co. Ltd | 75.80 | 59.32 B | -1.00 | -1.3 | 4.04 K | 306.46 K |
| MPNGY | Meituan ADR | 41.18 | 58.29 B | -0.25 | -0.6 | 871.7 K | 35.9 M |
| CMPGF | Compass Group PLC | 35.50 | 57.8 B | -0.284 | -0.79 | 500 | 17.75 K |
| MPNGF | Meituan | 20.51 | 57.4 B | -0.57 | -2.7 | 8.1 K | 166.13 K |
| CMPGY | Compass Group PLC | 35.21 | 57.39 B | -0.30 | -0.84 | 162 K | 5.7 M |
| LZAGF | Lonza Group Ltd | 636.78 | 55.47 B | -12.27 | -1.89 | 100 | 63.68 K |
| SMMNY | Siemens Healthineers AG | 28.47 | 53.99 B | -0.54 | -1.86 | 36.4 K | 1.04 M |
| NGLOY | Anglo American plc | 15.038 | 53.79 B | -0.242 | -1.58 | 131.6 K | 1.98 M |
| HOCPF | HOYA Corporation | 113.508 | 53.14 B | -0.712 | -0.62 | 500 | 56.75 K |
| DGEAF | Diageo plc | 27.50 | 52.98 B | -0.18 | -0.65 | 2.5 K | 68.75 K |
| HOCPY | HOYA Corporation | 115.48 | 51.96 B | -1.65 | -1.41 | 55.9 K | 6.46 M |
| KBCSY | KBC Group NV | 42.18 | 50.86 B | -0.43 | -1.01 | 17.2 K | 725.5 K |
| SCGLF | Société Générale Société anonyme | 38.56 | 50.72 B | -0.84 | -2.13 | 100 | 3.86 K |
| CTPCY | CITIC Limited | 5.90 | 48.6 B | -0.05 | -0.84 | 800 | 4.72 K |
| HCMLY | Holcim Ltd | 20.70 | 47.65 B | -0.17 | -0.81 | 122.4 K | 2.53 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1716.10 | 47.44 B | -10.25 | -0.59 | 100 | 171.61 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 19.99 | 47.31 B | -0.38 | -1.87 | 74.1 K | 1.48 M |
| WOPEF | Woodside Petroleum Ltd | 14.30 | 47 B | -0.76 | -5.05 | 3.1 K | 44.33 K |
| EBKOF | Erste Group Bank AG | 68.51 | 46.44 B | -0.60 | -0.87 | 3.7 K | 253.49 K |
| SDVKY | Sandvik AB (publ) | 21.85 | 46.31 B | -0.19 | -0.86 | 28 K | 611.8 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 17.90 | 45.37 B | -0.34 | -1.86 | 3.5 K | 62.65 K |
| HNDAF | Honda Motor Co. Ltd | 9.25 | 42.82 B | -0.09 | -0.96 | 200 | 1.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 5.25 | -0.50 | -8.7 | 5.41 M | 28.41 M | |
| SCAN | Liberty Defense Holdings Ltd | 85.05 | -4.95 | -5.5 | 4.39 K | 373.28 K | |
| LA | Los Andes Copper Ltd | 6.26 | -0.34 | -5.15 | 2.4 K | 15.03 K | |
| ZDC | Zedcor Inc | 3.11 | -0.14 | -4.31 | 243.3 K | 756.66 K | |
| SPRX | Sparx Technology Inc | 25.08 | -0.99 | -3.8 | 83.09 K | 2.08 M | |
| HDRO | Primary Hydrogen Corp. | 5.30 | -0.20 | -3.64 | 40.65 K | 215.43 K | |
| MFG | Mayfair Gold Corp | 3.40 | -0.10 | -2.86 | 24.55 K | 83.47 K | |
| HITI | High Tide Inc | 3.60 | -0.10 | -2.7 | 83.2 K | 299.52 K | |
| TOI | Topicus.com Inc | 137.00 | -3.29 | -2.35 | 85.4 K | 11.7 M | |
| EU | enCore Energy Corp | 3.64 | -0.08 | -2.15 | 796.2 K | 2.9 M | |
| LMN | Lumine Group Inc. | 38.09 | -0.71 | -1.83 | 37.6 K | 1.43 M | |
| BCF | Builders Capital Mortgage Corp | 7.8526 | -0.1165 | -1.46 | 400 | 3.14 K | |
| FDR | Flinders Resources Limited | 5.82 | -0.08 | -1.36 | 81.69 K | 475.41 K | |
| MKO | Mako Mining Corp | 4.05 | -0.03 | -0.74 | 36.9 K | 149.45 K | |
| ALV | Alvopetro Energy Ltd | 4.3007 | -0.0269 | -0.62 | 4.7 K | 20.21 K | |
| VCI | Vitreous Glass Inc | 4.7764 | -0.0281 | -0.58 | 400 | 1.91 K |