Loser Valuations for 5 March 2025 from 00:00:00 until 23:59:59
Loser Valuations for 5 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 215.4927 | 63.54 B | -2.397 | -1.1 | 2.08 M | 447.26 M |
| IMO | Imperial Oil Ltd | 62.678 | 63.28 B | -0.9568 | -1.5 | 691.9 K | 43.37 M |
| CQP | Cheniere Energy Partners LP | 59.7292 | 30.51 B | -0.8097 | -1.34 | 157.29 K | 9.39 M |
| PRK | Park National Corp | 153.9546 | 3.2 B | -2.1934 | -1.4 | 57.9 K | 8.91 M |
| FISK | Empire State Realty Op LP Se | 8.3258 | 1.4 B | -0.351 | -4.05 | 460 | 3.83 K |
| REPX | Riley Exploration Permian Inc | 26.3981 | 1.02 B | -0.2926 | -1.1 | 148.12 K | 3.91 M |
| SKYH | Sky Harbour Group Corp | 10.72 | 822.01 M | -0.17 | -1.56 | 89.82 K | 962.88 K |
| STRW | Strawberry Fields REIT Inc | 10.8539 | 708.19 M | -0.4608 | -4.07 | 37.55 K | 407.51 K |
| BHB | Bar Harbor Bankshares | 29.6047 | 690.09 M | -0.3457 | -1.15 | 39.1 K | 1.16 M |
| SENS | Senseonics Holdings | 13.86 | 468.46 M | -0.18 | -1.28 | 365.3 K | 5.06 M |
| RLGT | Radiant Logistics | 6.51 | 442.08 M | -0.07 | -1.06 | 145.18 K | 945.15 K |
| CIX | Compx International Inc | 19.8487 | 436.22 M | -0.227 | -1.13 | 4.48 K | 88.96 K |
| BRBS | Blue Ridge Bankshare | 3.274 | 356.95 M | -0.0378 | -1.14 | 314.39 K | 1.03 M |
| ELA | Envela Corp | 6.00 | 292.61 M | -0.10 | -1.64 | 14.9 K | 89.4 K |
| BKTI | Bk Technologies Inc | 28.85 | 259.03 M | -0.21 | -0.72 | 11.24 K | 324.22 K |
| INFU | Infusystems Holdings | 6.23 | 254.94 M | -0.24 | -3.71 | 186.1 K | 1.16 M |
| INTT | Intest Corp | 7.86 | 188.28 M | -0.05 | -0.63 | 12.54 K | 98.56 K |
| MRT | Marti Technologies Inc | 3.25 | 177.6 M | -0.03 | -0.91 | 38.25 K | 124.32 K |
| USBC | USBC, Inc. | 3.06 | 160.61 M | -0.09 | -2.86 | 1.06 M | 3.25 M |
| ECF | Ellsworth Convertible Growth and Income | 8.5975 | 158.16 M | -0.0545 | -0.63 | 48.4 K | 416.12 K |
| NEN | New England Realty Associates | 72.3451 | 156.05 M | -1.8789 | -2.53 | 4.9 K | 354.49 K |
| EPM | Evolution Petroleum Corp | 4.2927 | 146.63 M | -0.0352 | -0.81 | 229.5 K | 985.17 K |
| EXOD | Exodus Movement Inc | 29.01 | 146.18 M | -13.47 | -31.71 | 186.2 K | 5.4 M |
| FLYX | Flyexclusive Inc Cl A | 3.10 | 96.98 M | -0.04 | -1.27 | 5.71 K | 17.69 K |
| IOR | Income Opportunity Realty Trust | 17.05 | 75.31 M | -0.15 | -0.87 | 600 | 10.23 K |
| MHH | Mastech Holdings Inc | 10.43 | 75.2 M | -0.17 | -1.6 | 16.26 K | 169.63 K |
| DXR | Daxor Corp | 7.50 | 50.79 M | -0.04 | -0.53 | 2.6 K | 19.52 K |
| SER | Serina Therapeutics Inc | 4.69 | 46.48 M | -0.07 | -1.47 | 7.5 K | 35.18 K |
| PTHS | Pelthos Therapeutics Inc. | 21.60 | 41.27 M | -1.20 | -5.26 | 1.68 K | 36.29 K |
| GRF | Eagle Capital Growth Fund | 9.0486 | 40.15 M | -0.3777 | -4.01 | 5.5 K | 49.77 K |
| AGIG | AGIG | 10.80 | 38.12 M | -0.10 | -0.92 | 26.35 K | 284.58 K |
| LSF | Laird Superfood Inc | 5.24 | 28.21 M | -0.61 | -10.43 | 97.1 K | 508.8 K |
| PAPL | Pineapple Financial Inc | 6.856 | 24.04 M | -0.154 | -2.2 | 1.03 K | 7.07 K |
| CKX | Ckx Lands | 11.55 | 21.35 M | -0.30 | -2.53 | 947 | 10.94 K |
| MXC | Mexco Energy Corp | 10.0202 | 19.81 M | -0.4335 | -4.15 | 600 | 6.01 K |
| BESS | Bimergen Energy Corporation | 4.50 | 19.45 M | -0.10 | -2.17 | 400 | 1.8 K |
| INLX | Intellinetics Inc | 11.32 | 18.52 M | -0.44 | -3.74 | 1.2 K | 13.58 K |
| ACCS | Access Newswire Inc | 9.13 | 13.59 M | -0.47 | -4.9 | 1.23 K | 11.22 K |
| MWG | Multi Ways Holdings Limited | 3.11 | 7.64 M | -0.18 | -5.47 | 2.03 K | 6.31 K |
| SYNX | Silynxcom Ltd | 3.801 | 6.39 M | -0.099 | -2.54 | 3.98 K | 15.15 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.2234 | -0.1359 | -0.67 | 552 | 11.16 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.06 | -0.13 | -0.61 | 39.45 K | 830.73 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.5161 | -0.1339 | -0.59 | 1.12 K | 25.22 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 4.10 | -0.05 | -1.2 | 20.48 K | 83.99 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 66.31 | 678.71 B | -1.95 | -2.86 | 382.49 K | 25.36 M |
| DC | Class III Milk | 18.25 | -1.98 | -9.79 | 522 | 9.53 K | |
| CB | Cash-settled Butter | 238.00 | -10.225 | -4.12 | 33 | 7.85 K | |
| CC | Cocoa | 8066.00 | -310.00 | -3.7 | 8.86 K | 71.42 M | |
| CL | Crude Oil | 66.31 | -1.95 | -2.86 | 386.75 K | 25.65 M | |
| BZ | Brent Crude | 69.30 | -1.74 | -2.45 | 473 K | 32.78 M | |
| ZB | U.S. Treasury Bond Futures | 117.75 | -0.6875 | -0.58 | 46.05 K | 5.42 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 20.81 | 321.52 B | -0.52 | -2.44 | 127.22 M | 2.65 B |
| CRWD | Crowdstrike Holdings Inc | 365.44 | 250.54 B | -24.72 | -6.34 | 15.96 M | 5.83 B |
| TMUS | T-Mobile US | 258.3263 | 163.56 B | -1.8779 | -0.72 | 5.16 M | 1.33 B |
| STX | Seagate Technology | 90.5126 | 139.47 B | -1.6158 | -1.75 | 5.18 M | 468.46 M |
| WDC | Western Digital Cp | 44.01 | 130.02 B | -0.4282 | -0.96 | 7.62 M | 335.16 M |
| ADP | Automatic Data Processing, Inc. | 301.2099 | 117.1 B | -2.9206 | -0.96 | 3.47 M | 1.05 B |
| CSX | CSX Corp | 30.4563 | 93.96 B | -0.2758 | -0.9 | 21.62 M | 658.41 M |
| CEG | Constellation Energy Corp | 227.7372 | 93.32 B | -2.3139 | -1.01 | 3.84 M | 874.56 M |
| APP | AppLovin Corporation | 318.00 | 82.16 B | -9.23 | -2.82 | 8.13 M | 2.58 B |
| ORLY | O'Reilly Automotive | 89.3118 | 72.41 B | -1.14 | -1.26 | 6.26 M | 558.99 M |
| AEP | American Electric Power Company | 100.0517 | 70.71 B | -1.7903 | -1.76 | 3.67 M | 366.75 M |
| FANG | Diamondback Energy | 137.9359 | 53.86 B | -2.2619 | -1.61 | 3.76 M | 518.53 M |
| IDXX | Idexx Laboratories | 437.23 | 52.94 B | -4.38 | -0.99 | 892.87 K | 390.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.4798 | 52.42 B | -0.5292 | -1.26 | 10.63 M | 440.96 M |
| XEL | XCEL Energy Inc | 66.0696 | 49.2 B | -1.2497 | -1.86 | 6.97 M | 460.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 82.5103 | 48.98 B | -1.1009 | -1.32 | 4.59 M | 379.09 M |
| FITB | Fifth Third Bancorp | 38.6768 | 48.91 B | -1.1283 | -2.83 | 8.4 M | 324.9 M |
| KDP | Keurig Dr Pepper Inc | 32.0028 | 47.28 B | -0.2884 | -0.89 | 8.71 M | 278.75 M |
| EXC | Exelon Corp | 41.8698 | 46.88 B | -0.309 | -0.73 | 6.84 M | 286.34 M |
| ALAB | Astera Labs Inc | 68.57 | 40.53 B | -1.06 | -1.52 | 5.38 M | 368.81 M |
| ACGL | Arch Capital Grp Ltd | 91.35 | 35.18 B | -0.52 | -0.57 | 2.11 M | 192.89 M |
| HBAN | Huntington Bcshs | 14.6562 | 31.96 B | -0.1239 | -0.84 | 29.04 M | 425.67 M |
| DXCM | Dexcom | 81.96 | 31.31 B | -0.46 | -0.56 | 3.34 M | 274.01 M |
| CRDO | Credo Technology Group Holding Ltd | 46.73 | 28.36 B | -7.59 | -13.97 | 18.85 M | 880.92 M |
| VRSK | Verisk Analytics Inc | 294.1387 | 25.81 B | -2.6254 | -0.88 | 699.6 K | 205.78 M |
| FCNCA | First Citizens Bancs | 1883.7539 | 25.8 B | -10.1971 | -0.54 | 83.2 K | 156.73 M |
| CASY | Casey's General Stor | 403.119 | 24.59 B | -3.1966 | -0.79 | 246.75 K | 99.47 M |
| SMCI | Super Micro Computer | 38.90 | 20.62 B | -0.24 | -0.61 | 69.74 M | 2.71 B |
| PR | Permian Resources Corp | 11.8039 | 20.1 B | -0.1139 | -0.96 | 16.83 M | 198.63 M |
| EVRG | Evergy Inc | 63.8788 | 19.7 B | -0.6963 | -1.08 | 2.59 M | 165.69 M |
| LNT | Alliant Energy Corp | 61.4601 | 18.7 B | -0.7944 | -1.28 | 2.09 M | 128.54 M |
| PAA | Plains All American Pipeline LP | 17.3785 | 18.24 B | -0.321 | -1.81 | 4.43 M | 77.02 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 102.27 | 17.52 B | -0.52 | -0.51 | 223.51 K | 22.86 M |
| VNOM | Viper Energy LP | 40.0784 | 15.87 B | -1.8001 | -4.3 | 3.05 M | 122.19 M |
| NXT | Nextracker Inc | 42.80 | 14.75 B | -0.29 | -0.67 | 1.51 M | 64.6 M |
| ARCC | Ares Capital Corp | 20.1435 | 13.73 B | -0.1335 | -0.66 | 5.91 M | 118.95 M |
| DPZ | Domino's Pizza Inc Common Stock | 466.3469 | 10.63 B | -5.4746 | -1.16 | 660.6 K | 308.07 M |
| SIRI | Sirius XM Holdings | 22.0874 | 10.36 B | -0.3993 | -1.78 | 5.26 M | 116.26 M |
| SSB | South State Cp | 92.2142 | 10.27 B | -0.9069 | -0.97 | 735.5 K | 67.82 M |
| TTEK | Tetra Tech Inc | 28.7343 | 10.09 B | -0.1887 | -0.65 | 2.18 M | 62.67 M |
| TGTX | Tg Therapeuticscmn | 35.11 | 9.3 B | -0.51 | -1.43 | 2.41 M | 84.51 M |
| KNTK | Kinetik Holdings Inc | 49.9362 | 9.18 B | -0.9268 | -1.82 | 1.39 M | 69.46 M |
| PTGX | Protagonist Therapeutics Inc | 38.45 | 9.07 B | -0.21 | -0.54 | 1.51 M | 58.05 M |
| ENLT | Enlight Renewable Energy Ltd | 16.61 | 9.06 B | -0.19 | -1.13 | 3.71 K | 61.66 K |
| CORT | Corcept Therapeutics | 55.49 | 8.86 B | -0.50 | -0.89 | 1.23 M | 68.25 M |
| GTLB | Gitlab Inc Cl A | 61.79 | 8.73 B | -1.01 | -1.61 | 3.71 M | 229.32 M |
| VLY | Valley National Bancorp | 8.7148 | 7.89 B | -0.0853 | -0.97 | 6.64 M | 57.85 M |
| CHRD | Chord Energy Corp | 95.0719 | 7.87 B | -2.6174 | -2.68 | 1.86 M | 177.25 M |
| CELH | Celsius Holdings Inc | 25.77 | 7.59 B | -0.13 | -0.5 | 8.15 M | 209.99 M |
| VFS | Black Spade Acquisition Cl A | 3.24 | 7.51 B | -0.30 | -8.47 | 1.99 M | 6.44 M |
| CPB | Campbell Soup Company | 36.6393 | 6.55 B | -1.0754 | -2.85 | 7.64 M | 279.94 M |
| PPC | Pilgrim's Pride | 45.2203 | 6.5 B | -0.449 | -0.98 | 1.19 M | 53.61 M |
| PAGP | Plains Gp Holdings LP | 18.7309 | 6.43 B | -0.2487 | -1.31 | 1.44 M | 27.01 M |
| AVAV | Aerovironment Inc | 135.69 | 6.28 B | -6.21 | -4.38 | 2.98 M | 405.02 M |
| GRAL | Grail Inc | 38.30 | 6.23 B | -3.235 | -7.79 | 1.74 M | 66.75 M |
| CWST | Casella Waste Sys | 111.62 | 6.12 B | -2.11 | -1.86 | 563.09 K | 62.85 M |
| TTD | The Trade Desk | 66.54 | 6.08 B | -1.06 | -1.57 | 11.01 M | 732.39 M |
| SIGI | Selective Ins Group | 83.3886 | 5.99 B | -0.6962 | -0.83 | 395.23 K | 32.96 M |
| CZR | Caesars Entertainment Inc | 30.37 | 5.92 B | -0.36 | -1.17 | 7.14 M | 216.87 M |
| MKTX | Marketaxess Holdings | 192.6843 | 5.83 B | -2.0071 | -1.03 | 1.19 M | 228.46 M |
| HWC | Hancock Whitney Corp | 52.0956 | 5.83 B | -0.3396 | -0.65 | 642.1 K | 33.45 M |
| MIRM | Mirum Pharmaceuticals Inc | 44.64 | 5.65 B | -0.58 | -1.28 | 657.37 K | 29.34 M |
| AUB | Atlantic Union Bancshares Corp | 32.6209 | 5.56 B | -0.2777 | -0.84 | 939.25 K | 30.64 M |
| OZK | Bank Ozk | 43.661 | 5.54 B | -0.2886 | -0.66 | 1.07 M | 46.71 M |
| RELY | Remitly Global Inc | 22.22 | 5.37 B | -0.78 | -3.39 | 3.5 M | 77.78 M |
| SRRK | Scholar Rock Holding Corp | 36.14 | 5.36 B | -0.95 | -2.56 | 1.03 M | 37.27 M |
| MAAS | Highest Performances Holdings Inc. | 8.79 | 5.36 B | -0.966 | -9.9 | 5.71 K | 50.19 K |
| EBC | Eastern Bankshares Inc | 16.4067 | 5.19 B | -0.1359 | -0.82 | 1.11 M | 18.24 M |
| REYN | Reynolds Consumer Products Inc | 22.5866 | 5.08 B | -0.3558 | -1.55 | 743.5 K | 16.79 M |
| NWE | Northwestern Corp | 52.1988 | 4.92 B | -0.3121 | -0.59 | 408.37 K | 21.32 M |
| LAUR | Laureate Education Inc | 19.83 | 4.82 B | -0.20 | -1 | 795.12 K | 15.77 M |
| GLNG | Golar Lng Ltd | 34.6107 | 4.66 B | -0.3295 | -0.94 | 2.49 M | 86.07 M |
| TVTX | Travere Therapeutics Inc | 19.41 | 4.66 B | -0.29 | -1.47 | 1.38 M | 26.8 M |
| TFSL | Tfs Financial Corp | 11.4988 | 4.61 B | -0.1169 | -1.01 | 354.39 K | 4.08 M |
| FULT | Fulton Financial Cor | 17.9234 | 4.55 B | -0.0952 | -0.53 | 1.06 M | 18.97 M |
| PTEN | Patterson-Uti Energy | 6.914 | 4.48 B | -0.1989 | -2.8 | 15.41 M | 106.51 M |
| FFIN | First Finl Bkshs Inc | 35.5998 | 4.45 B | -0.2528 | -0.71 | 494.7 K | 17.61 M |
| LIVN | Livanova Plc OR Sh | 40.87 | 4.4 B | -0.69 | -1.66 | 707.49 K | 28.92 M |
| CATY | Cathay Genl Bncp | 43.3457 | 4.33 B | -0.6022 | -1.37 | 386.3 K | 16.74 M |
| INDV | Indivior Plc | 10.01 | 4.28 B | -0.09 | -0.89 | 1.76 M | 17.63 M |
| MMYT | Makemytrip Ltd | 91.67 | 4.28 B | -1.80 | -1.93 | 1.29 M | 118.41 M |
| IBOC | Intl Bancshares | 61.5673 | 4.2 B | -0.5488 | -0.88 | 281.27 K | 17.32 M |
| TRMD | Torm Plc Cl A | 15.3014 | 4.14 B | -0.2381 | -1.53 | 1.18 M | 17.99 M |
| ADPT | Adaptive Biotechnologies Corp | 8.03 | 4.12 B | -0.09 | -1.11 | 4.92 M | 39.52 M |
| VCYT | Veracyte Inc | 32.96 | 4.04 B | -1.15 | -3.37 | 1.55 M | 51.2 M |
| INDB | Independent Bk Corp | 61.8448 | 3.97 B | -0.4403 | -0.71 | 361.9 K | 22.38 M |
| GTX | Garrett Motion Inc | 9.1736 | 3.83 B | -0.0883 | -0.95 | 1.98 M | 18.21 M |
| LBTYB | Liberty Global Ord B | 10.93 | 3.81 B | -0.37 | -3.27 | 1.2 K | 13.12 K |
| WSBC | Wesbanco Inc | 30.5646 | 3.73 B | -1.1047 | -3.49 | 887.5 K | 27.13 M |
| PLSE | Pulse Biosciences CS | 17.66 | 3.72 B | -0.11 | -0.62 | 184.74 K | 3.26 M |
| RNST | Renasant Corp | 33.7815 | 3.59 B | -0.2424 | -0.71 | 702.82 K | 23.74 M |
| ACAD | Acadia Pharmaceutica | 18.08 | 3.54 B | -0.18 | -0.99 | 1.56 M | 28.22 M |
| FIBK | First Interstate Ban | 27.1757 | 3.52 B | -0.1788 | -0.65 | 569.69 K | 15.48 M |
| TOWN | Towne Bank | 33.1672 | 3.46 B | -0.3112 | -0.93 | 225.42 K | 7.48 M |
| NATL | NCR Atleos Corporation | 25.20 | 3.45 B | -0.49 | -1.91 | 494.01 K | 12.45 M |
| FFBC | First Finl Bncp [Oh] | 24.833 | 3.44 B | -0.1251 | -0.5 | 347.21 K | 8.62 M |
| COCO | The Vita Coco Company Inc | 33.06 | 3.41 B | -0.30 | -0.9 | 595.7 K | 19.69 M |
| VKTX | Viking Thera | 27.94 | 3.33 B | -0.15 | -0.53 | 3.19 M | 89.13 M |
| MGRC | Mcgrath Rentcorp | 113.0097 | 3.24 B | -1.042 | -0.91 | 154.83 K | 17.5 M |
| SBCF | Seacoast Banking Cp | 26.1755 | 3.24 B | -0.1937 | -0.73 | 497.6 K | 13.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 105.44 | 729.7 B | -2.10 | -1.95 | 24.82 M | 2.62 B |
| CVX | Chevron Corp | 144.3155 | 441.89 B | -1.1388 | -0.78 | 9.29 M | 1.34 B |
| BAC | Bank of America Corporation | 41.1004 | 343.78 B | -0.3693 | -0.89 | 52.59 M | 2.16 B |
| PM | Philip Morris International Inc | 146.6053 | 324.24 B | -0.7755 | -0.53 | 4.24 M | 621.58 M |
| IBM | International Business Machines | 245.2534 | 236.32 B | -1.8148 | -0.73 | 4.01 M | 983.42 M |
| BAC-PE | Bank of America Corporation | 21.8155 | 229.4 B | -0.1491 | -0.68 | 37.07 K | 808.61 K |
| NEE | Nextera Energy | 70.48 | 176.87 B | -0.37 | -0.52 | 7.72 M | 544.29 M |
| COP | ConocoPhillips | 85.9365 | 173.47 B | -1.7017 | -1.94 | 12.08 M | 1.04 B |
| MPC | Marathon Petroleum Corp | 132.2827 | 124.76 B | -7.3425 | -5.26 | 4.75 M | 627.71 M |
| MCK | Mckesson Corp | 637.1077 | 116.55 B | -4.054 | -0.63 | 920.7 K | 586.59 M |
| VLO | Valero Energy Corp | 118.283 | 108.11 B | -5.6829 | -4.58 | 6.23 M | 737.15 M |
| SO | Southern Company | 85.8331 | 107.85 B | -1.2006 | -1.38 | 4.6 M | 394.46 M |
| PSX | Phillips 66 | 115.4989 | 106.08 B | -2.4597 | -2.09 | 4.2 M | 485.41 M |
| DUK | Duke Energy Corp | 111.2893 | 98.64 B | -1.1396 | -1.01 | 3.49 M | 388.54 M |
| WMB | Williams Companies | 53.9525 | 88.64 B | -0.5566 | -1.02 | 12.27 M | 662.09 M |
| SU | Suncor Energy Inc | 32.9595 | 88.25 B | -0.7502 | -2.23 | 12.07 M | 397.7 M |
| NGG | National Grid Transco Plc ADR | 58.334 | 83.28 B | -1.4179 | -2.37 | 456 K | 26.6 M |
| EPD | Enterprise Products Partners LP | 30.894 | 80.98 B | -0.2148 | -0.69 | 4.29 M | 132.69 M |
| USB-PH | U.S. Bancorp | 22.87 | 78.8 B | -0.16 | -0.69 | 61.48 K | 1.41 M |
| KMI | Kinder Morgan | 25.6261 | 73.23 B | -0.2492 | -0.96 | 12.42 M | 318.23 M |
| USB-PP | U.S. Bancorp | 23.73 | 69.62 B | -0.12 | -0.5 | 19.5 K | 462.71 K |
| ET | Energy Transfer LP | 16.8597 | 69.42 B | -0.2501 | -1.46 | 23.26 M | 392.2 M |
| RELX | Relx Plc ADR | 46.8643 | 68.38 B | -0.4248 | -0.9 | 636.8 K | 29.84 M |
| TRGP | Targa Resources | 181.6103 | 64.02 B | -3.1109 | -1.68 | 2.38 M | 431.47 M |
| OXY | Occidental Petroleum Corp | 44.3189 | 60.41 B | -0.9933 | -2.19 | 18.2 M | 806.54 M |
| TFC | Truist Financial Corp | 40.7001 | 59.22 B | -0.6136 | -1.49 | 12.86 M | 523.55 M |
| OKE | Oneok Inc | 85.9892 | 57.96 B | -1.7971 | -2.05 | 4.91 M | 421.94 M |
| DVN | Devon Energy Corp | 32.5772 | 52.38 B | -0.5711 | -1.72 | 14.14 M | 460.49 M |
| ED | Consolidated Edison Company of New York | 96.9631 | 43.2 B | -1.887 | -1.91 | 5.51 M | 534.24 M |
| LYV | Live Nation Entertainment | 136.84 | 41.67 B | -1.31 | -0.95 | 2.25 M | 307.28 M |
| KR | Kroger Company | 61.278 | 39.46 B | -0.637 | -1.03 | 9.01 M | 551.91 M |
| HLN | Haleon Plc | 10.3498 | 38.88 B | -0.1276 | -1.22 | 8.1 M | 83.8 M |
| WEC | Wisconsin Energy Corp | 101.0571 | 37.97 B | -0.9964 | -0.98 | 2.18 M | 220.26 M |
| KVUE | Kenvue Inc. | 22.0892 | 37.09 B | -0.3643 | -1.62 | 17.38 M | 384.01 M |
| SYY | Sysco Corp | 71.8701 | 36.46 B | -0.4634 | -0.64 | 3.36 M | 241.44 M |
| ZTS | Zoetis Inc Cl A | 163.8855 | 34.29 B | -2.8459 | -1.71 | 3.67 M | 601.12 M |
| RMD | Resmed Inc | 221.8376 | 31.94 B | -7.5819 | -3.3 | 1.19 M | 263.54 M |
| MTB | M&T Bank Corp | 172.9611 | 31.91 B | -3.0282 | -1.72 | 2.5 M | 433.06 M |
| AEE | Ameren Corp | 95.2696 | 30.56 B | -1.2255 | -1.27 | 1.54 M | 147.02 M |
| ATO | Atmos Energy Corp | 144.9224 | 29.37 B | -1.5651 | -1.07 | 724.1 K | 104.94 M |
| AWK | American Water Works | 134.4369 | 29.15 B | -1.3461 | -0.99 | 1.47 M | 197.43 M |
| LH | Laboratory Corp of America Holdings | 251.589 | 28.74 B | -2.4933 | -0.98 | 766.44 K | 192.83 M |
| PBA | Pembina Pipeline Cor | 35.3932 | 28.72 B | -0.4786 | -1.33 | 1.67 M | 59 M |
| FE | Firstenergy Corp | 37.0221 | 27.32 B | -0.7206 | -1.91 | 5.79 M | 214.17 M |
| DGX | Quest Diagnostics Inc | 168.8732 | 27.27 B | -2.9452 | -1.71 | 1.53 M | 259.07 M |
| ALL-PH | The Allstate Corporation | 20.3145 | 27.03 B | -0.1298 | -0.63 | 38.88 K | 789.81 K |
| CFG | Citizens Financial Group Inc/Ri | 41.5126 | 26.98 B | -0.2394 | -0.57 | 5.54 M | 229.99 M |
| PPL | PPL Corp | 33.2065 | 26.87 B | -0.173 | -0.52 | 5.31 M | 176.31 M |
| FTI | Technipfmc Plc | 26.3712 | 26.17 B | -0.4271 | -1.59 | 6.3 M | 166.23 M |
| ES | Eversource Energy | 56.1866 | 26 B | -0.908 | -1.59 | 2.12 M | 119.09 M |
| RF | Regions Financial Corp | 21.1885 | 24.37 B | -0.259 | -1.21 | 10.91 M | 231.18 M |
| IOT | Samsara Inc Cl A | 43.59 | 24.07 B | -0.57 | -1.29 | 4.39 M | 191.3 M |
| RL | Ralph Lauren Corp | 246.6467 | 23.5 B | -2.2355 | -0.9 | 1.07 M | 265.15 M |
| XPO | Xpo Logistics Inc | 112.73 | 22.38 B | -4.07 | -3.48 | 2.41 M | 271.49 M |
| CMS | Cms Energy Corp | 69.7143 | 21.95 B | -0.4719 | -0.67 | 2.03 M | 141.65 M |
| NRG | NRG Energy | 97.2018 | 20.23 B | -1.5165 | -1.54 | 2.64 M | 256.9 M |
| DINO | HF Sinclair Corp | 29.303 | 19.43 B | -0.6124 | -2.05 | 7.02 M | 205.82 M |
| OVV | Ovintiv Inc | 36.8928 | 18.37 B | -0.6757 | -1.8 | 4.81 M | 177.61 M |
| WES | Western Midstream Partners LP | 34.1822 | 18.13 B | -0.3209 | -0.93 | 2.62 M | 89.72 M |
| KEY-PK | KeyCorp | 20.5351 | 16 B | -0.1311 | -0.63 | 17.44 K | 358.07 K |
| NPXYY | Nippon Sanso Holdings Corp. | 15.40 | 15.02 B | -0.26 | -1.66 | 4.98 K | 76.69 K |
| AIZ | Assurant Inc | 201.4146 | 14.61 B | -1.5358 | -0.76 | 498.6 K | 100.43 M |
| SOLV | Solventum Corporation | 77.83 | 14.43 B | -1.16 | -1.47 | 1.07 M | 83.46 M |
| BJ | Bj's Wholesale Club Holdings Inc | 100.09 | 13.83 B | -1.00 | -0.99 | 2.48 M | 248.45 M |
| PNW | Pinnacle West Capital Corp | 86.739 | 13.06 B | -0.7241 | -0.83 | 1.07 M | 93.11 M |
| SUN | Sunoco LP | 52.9042 | 13 B | -0.4147 | -0.78 | 500.67 K | 26.49 M |
| RRC | Range Resources Corp | 37.53 | 12.62 B | -0.33 | -0.87 | 4.17 M | 156.38 M |
| WTRG | Essential Utilities Inc | 37.1594 | 12.49 B | -0.251 | -0.67 | 1.5 M | 55.92 M |
| AHR | American Healthcare REIT Inc | 29.4292 | 11.97 B | -0.155 | -0.52 | 1.31 M | 38.67 M |
| DVA | Davita Healthcare Partners Inc | 140.00 | 11.69 B | -1.61 | -1.14 | 1.07 M | 149.5 M |
| FRO | Frontline Ltd | 14.6015 | 11.68 B | -0.749 | -4.88 | 3.06 M | 44.65 M |
| CLX | Clorox Company | 142.0702 | 11.34 B | -0.9581 | -0.67 | 1.96 M | 278.3 M |
| DPZ | Domino's Pizza Inc | 466.3469 | 11.25 B | -5.4746 | -1.16 | 660.6 K | 308.07 M |
| MOG-B | Moog Inc | 165.82 | 11.08 B | -6.62 | -3.84 | 277 | 45.93 K |
| FHN | First Horizon Corp | 19.1317 | 11.06 B | -0.1639 | -0.85 | 8.77 M | 167.86 M |
| PSO | Pearson Plc ADR | 16.752 | 10.3 B | -0.3468 | -2.03 | 917.8 K | 15.37 M |
| OGE | Oge Energy Corp | 42.5898 | 10.15 B | -0.4483 | -1.04 | 1.53 M | 65.22 M |
| VNO-PL | Vornado Realty Trust | 18.27 | 10 B | -0.10 | -0.54 | 25.54 K | 466.54 K |
| CFR | Cullen/Frost Bankers | 125.4006 | 9.89 B | -1.6102 | -1.27 | 394.1 K | 49.42 M |
| DDS | Dillard's | 345.8636 | 9.49 B | -5.4594 | -1.55 | 199.8 K | 69.1 M |
| PBF | PBF Energy Inc | 19.2863 | 9.22 B | -0.4807 | -2.43 | 4.06 M | 78.22 M |
| MUSA | Murphy USA Inc | 463.5827 | 9.22 B | -4.6626 | -1 | 306.91 K | 142.28 M |
| SM | Sm Energy Company | 26.312 | 8.72 B | -1.2716 | -4.61 | 2.99 M | 78.77 M |
| EAT | Brinker International | 150.17 | 8.62 B | -2.35 | -1.54 | 1.24 M | 186.49 M |
| IDA | Idacorp Inc | 110.5396 | 8.55 B | -1.3814 | -1.23 | 344.1 K | 38.04 M |
| AMH-PH | American Homes 4 Rent | 22.4248 | 8.26 B | -0.1383 | -0.61 | 7.45 K | 167.13 K |
| FRT-PC | Federal Realty Investment Trust | 19.9359 | 8.08 B | -0.1296 | -0.65 | 10.4 K | 207.33 K |
| SHMXY | Shimadzu Corp | 13.4761 | 7.96 B | -0.4955 | -3.55 | 776 | 10.46 K |
| GAP | Gap Inc | 19.2405 | 7.72 B | -0.2424 | -1.24 | 16.13 M | 310.42 M |
| BROS | Dutch Bros Inc Cl A | 70.59 | 7.64 B | -1.77 | -2.45 | 3.06 M | 216.25 M |
| KMX | Carmax Inc | 79.10 | 7.58 B | -2.05 | -2.53 | 3.09 M | 244.52 M |
| PRMB | Primo Brands Corporation | 32.93 | 7.45 B | -0.20 | -0.6 | 1.49 M | 49.22 M |
| BLCO | Bausch & Lomb Corp | 15.70 | 7.16 B | -0.14 | -0.88 | 591.63 K | 9.29 M |
| NE | Noble Corp Plc | 20.7454 | 7.02 B | -0.1106 | -0.53 | 4.67 M | 96.88 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 20.295 | 6.95 B | -0.3419 | -1.66 | 14.71 K | 298.56 K |
| HESM | Hess Midstream Partners LP | 37.1592 | 6.74 B | -0.2029 | -0.54 | 1.08 M | 40.28 M |
| MTDR | Matador Resources Company | 44.0209 | 6.72 B | -0.6837 | -1.53 | 2.84 M | 125.2 M |
| ANF | Abercrombie & Fitch Company | 87.23 | 6.68 B | -8.88 | -9.24 | 10.07 M | 878.56 M |
| KIM-PM | Kimco Realty Corporation | 19.9877 | 6.62 B | -0.1292 | -0.64 | 39.13 K | 782.04 K |
| TXNM | Txnm Energy Inc | 50.07 | 6.45 B | -1.20 | -2.34 | 792.4 K | 39.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VBNK | Versabank | 14.8425 | -2.3927 | -13.88 | 226.2 K | 3.36 M | |
| KEI | Kolibri Global Energy Inc | 11.13 | -0.99 | -8.17 | 63 K | 701.19 K | |
| GBT | Bmtc Group Inc | 11.2613 | -0.6418 | -5.39 | 1.84 K | 20.68 K | |
| TWM | Tidewater Midstream and Infras Ltd | 84.00 | -4.00 | -4.55 | 2.76 K | 231.5 K | |
| SHLE | Source Energy Services Ltd | 9.82 | -0.46 | -4.47 | 28 K | 274.96 K | |
| QRC | Queens Road Capital Investment Ltd | 5.9987 | -0.2801 | -4.46 | 4.1 K | 24.59 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.4728 | -0.5243 | -4.03 | 8.94 K | 111.53 K | |
| URB | Urbana Corp | 5.8566 | -0.207 | -3.41 | 400 | 2.34 K | |
| SJ | Stella Jones Inc | 65.1181 | -2.2059 | -3.28 | 441.2 K | 28.73 M | |
| TCS | Tecsys Inc J | 43.0171 | -1.4118 | -3.18 | 2.9 K | 124.75 K | |
| SU | Suncor Energy Inc | 47.3542 | -1.5195 | -3.11 | 18.21 M | 862.4 M | |
| WPRT | Westport Fuel Systems Inc | 5.73 | -0.18 | -3.05 | 4.5 K | 25.79 K | |
| AETR | Aetherion Technologies Inc. | 5.73 | -0.18 | -3.05 | 4.5 K | 25.79 K | |
| OVV | Ovintiv Inc | 52.9461 | -1.4769 | -2.71 | 341.12 K | 18.06 M | |
| VLN | Velan Inc Sv | 14.0778 | -0.3857 | -2.67 | 13.2 K | 185.83 K | |
| CKI | Clarke Inc | 21.88 | -0.59 | -2.63 | 4.8 K | 105.02 K | |
| IPO | Inplay Oil Corp | 8.0758 | -0.2139 | -2.58 | 47.83 K | 386.29 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.51 | -0.09 | -2.5 | 85.3 K | 299.4 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.1131 | -0.1293 | -2.47 | 73.78 K | 377.23 K | |
| PPL | Pembina Pipeline Corp | 50.7027 | -1.2474 | -2.4 | 5.3 M | 268.82 M | |
| HOM-UN | BSR Real Estate Investment Trust | 17.4812 | -0.4269 | -2.38 | 4.45 K | 77.83 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.1316 | -0.4183 | -2.38 | 4.5 K | 77.09 K | |
| GDV-PA | Global Dividend Growth Split Corp | 10.2225 | -0.245 | -2.34 | 5.84 K | 59.75 K | |
| TINY | Tiny Ltd | 10.32 | -0.24 | -2.27 | 1.68 K | 17.29 K | |
| MRD | Melcor Dev | 11.4275 | -0.2633 | -2.25 | 10.66 K | 121.83 K | |
| VET | Vermilion Energy Inc | 10.3225 | -0.2368 | -2.24 | 1.16 M | 11.96 M | |
| PXT | Parex Resources Inc | 10.9662 | -0.2496 | -2.23 | 1.8 M | 19.69 M | |
| OXY | Occidental Petroleum Corporation | 19.1492 | -0.4285 | -2.19 | 16.41 K | 314.31 K | |
| XTD-PA | TDb Split Corp Pref A | 10.2013 | -0.2226 | -2.14 | 3.6 K | 36.72 K | |
| IFC-PF | Intact Financial Corp Pref | 21.7053 | -0.4664 | -2.1 | 200 | 4.34 K | |
| IMO | Imperial Oil | 90.0634 | -1.9333 | -2.1 | 838.59 K | 75.53 M | |
| PET | Pet Valu Holdings Ltd | 25.6882 | -0.5478 | -2.09 | 131.9 K | 3.39 M | |
| SFC | Sagicor Financial Company Ltd | 6.9167 | -0.1415 | -2 | 1.7 K | 11.76 K | |
| CMG | Computer Modelling Group Ltd | 7.7671 | -0.1569 | -1.98 | 146.8 K | 1.14 M | |
| CJ | Cardinal Energy Ltd | 5.3822 | -0.108 | -1.97 | 922.8 K | 4.97 M | |
| VCM | Vecima Networks Inc | 10.5686 | -0.2057 | -1.91 | 900 | 9.51 K | |
| OLY | Olympia Financial Group Inc | 96.4334 | -1.8713 | -1.9 | 2 K | 192.87 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.2761 | -0.2275 | -1.82 | 11.58 K | 142.21 K | |
| PRM | Big Pharma Split Corp | 11.80 | -0.2141 | -1.78 | 3 K | 35.4 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 19.1054 | -0.3404 | -1.75 | 12.38 K | 236.62 K | |
| WCP | Whitecap Resources Inc | 8.3779 | -0.1479 | -1.73 | 3.48 M | 29.12 M | |
| ECO | Ecosynthetix Inc | 4.68 | -0.08 | -1.68 | 9.1 K | 42.59 K | |
| NPS-PA | Canadian Large Cap Leaders Split Corp. | 9.7263 | -0.1506 | -1.52 | 800 | 7.78 K | |
| KEY | Keyera Corp | 37.5292 | -0.5752 | -1.51 | 1.48 M | 55.57 M | |
| DLCG | Dominion Lending Centres Inc | 7.8501 | -0.1179 | -1.48 | 13 K | 102.05 K | |
| BIR | Birchcliff Energy Ltd | 5.2697 | -0.0782 | -1.46 | 1.22 M | 6.42 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 21.2882 | -0.3128 | -1.45 | 34.01 K | 724.1 K | |
| RBA | Rb Global Inc | 142.0104 | -2.0566 | -1.43 | 209.6 K | 29.77 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.2366 | -0.5501 | -1.42 | 86.1 K | 3.29 M | |
| BNE | Bonterra Energy Corp | 3.53 | -0.05 | -1.4 | 32.5 K | 114.73 K | |
| BRAG | Bragg Gaming Group Inc | 6.49 | -0.09 | -1.37 | 11.8 K | 76.58 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 17.0616 | -0.2352 | -1.36 | 1.43 K | 24.31 K | |
| AAV | Advantage Oil & Gas Ltd | 9.50 | -0.13 | -1.35 | 619.17 K | 5.88 M | |
| CVX | Chevron CDR (CAD Hedged) | 18.3735 | -0.2474 | -1.33 | 6.94 K | 127.59 K | |
| WCN | Waste Connections Inc | 269.8815 | -3.5653 | -1.3 | 511.7 K | 138.1 M | |
| CGX | Cineplex Inc | 10.26 | -0.13 | -1.25 | 219.95 K | 2.26 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.3595 | -0.0534 | -1.21 | 28.5 K | 124.25 K | |
| MSCL | Satellos Bioscience Inc | 10.08 | -0.12 | -1.18 | 2.42 K | 24.44 K | |
| BCE-PM | BCE Inc Pref M | 15.9453 | -0.1832 | -1.14 | 1.59 K | 25.31 K | |
| PSI | Pason Systems Inc | 11.6058 | -0.1329 | -1.13 | 111.39 K | 1.29 M | |
| CCL-B | CCL Industries Inc | 70.0524 | -0.7837 | -1.11 | 372.51 K | 26.1 M | |
| BMO | Bank of Montreal | 135.8117 | -1.5047 | -1.1 | 3.46 M | 469.82 M | |
| WFC | Wall Financial | 12.1263 | -0.1326 | -1.08 | 900 | 10.91 K | |
| NA | National Bank of Canada | 111.7415 | -1.2009 | -1.06 | 1.9 M | 212.3 M | |
| CHR | Chorus Aviation Inc | 20.3024 | -0.2174 | -1.06 | 61.29 K | 1.24 M | |
| BCE-PH | Bce Inc Pref H | 15.7634 | -0.1674 | -1.05 | 4.9 K | 77.24 K | |
| T | Telus Corp | 19.9491 | -0.208 | -1.03 | 3.92 M | 78.2 M | |
| XAU | Goldmoney Inc | 8.69 | -0.09 | -1.03 | 16.1 K | 139.91 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 21.3344 | -0.2207 | -1.02 | 1.39 K | 29.55 K | |
| SVI | Storagevault Canada Inc | 4.0361 | -0.0399 | -0.98 | 349.7 K | 1.41 M | |
| PWF-PG | Power Financial Corp Pref G | 22.8617 | -0.223 | -0.97 | 4.2 K | 96.02 K | |
| BDI | Black Diamond Group Ltd | 8.0898 | -0.0788 | -0.96 | 26.37 K | 213.31 K | |
| HLS | Hls Therapeutics Inc | 4.13 | -0.04 | -0.96 | 5.4 K | 22.3 K | |
| SIS | Savaria Corp | 16.4824 | -0.1552 | -0.93 | 165.2 K | 2.72 M | |
| CU | Canadian Utilities Ltd Cl A NV | 33.2894 | -0.3123 | -0.93 | 568.61 K | 18.93 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 19.5059 | -0.1802 | -0.92 | 78.9 K | 1.54 M | |
| TPX-B | Molson Coors Canada Inc | 82.6623 | -0.7597 | -0.91 | 118 | 9.75 K | |
| IPCO | International Petroleum Corp | 18.71 | -0.17 | -0.9 | 145 K | 2.71 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 18.6016 | -0.1681 | -0.9 | 600 | 11.16 K | |
| TCW | Trican Well | 4.2183 | -0.0381 | -0.9 | 1.78 M | 7.49 M | |
| BPO-PG | Brookfield Office Properties Inc | 15.9742 | -0.1439 | -0.89 | 3.01 K | 48.08 K | |
| MRC | Morguard Corp | 118.9692 | -0.9914 | -0.83 | 54.75 K | 6.51 M | |
| TRI | Thomson Reuters Corp | 251.7234 | -2.0842 | -0.82 | 539.88 K | 135.9 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 16.2875 | -0.1346 | -0.82 | 4.12 K | 67.04 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.69 | -0.08 | -0.82 | 500 | 4.84 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 19.287 | -0.1585 | -0.82 | 400 | 7.71 K | |
| GFR | Greenfire Resources Ltd. | 7.42 | -0.06 | -0.8 | 72.9 K | 540.92 K | |
| BNS | Bank of Nova Scotia | 65.3363 | -0.5249 | -0.8 | 4.9 M | 319.84 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 22.1469 | -0.1772 | -0.79 | 8.4 K | 186.03 K | |
| EMA-PH | Emera Inc | 21.9546 | -0.1756 | -0.79 | 5.58 K | 122.51 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 19.2858 | -0.1511 | -0.78 | 23.07 K | 445 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 20.9529 | -0.1587 | -0.75 | 108.4 K | 2.27 M | |
| SIA | Sienna Senior Living Inc | 15.0842 | -0.1134 | -0.75 | 322.01 K | 4.86 M | |
| BCE-PC | BCE Inc Pref AC | 15.9664 | -0.1199 | -0.75 | 2.19 K | 34.9 K | |
| CSH-UN | Chartwell Retirement Residences | 16.6965 | -0.1252 | -0.74 | 340.43 K | 5.68 M | |
| CVG | Clairvest Group | 68.2064 | -0.4942 | -0.72 | 2.2 K | 150.05 K | |
| FTS | Fortis Inc | 60.85 | -0.4212 | -0.69 | 2.46 M | 149.67 M | |
| HWX | Headwater Exploration Inc | 5.4485 | -0.0374 | -0.68 | 1.07 M | 5.83 M | |
| GIL | Gildan Activewear Inc | 71.6415 | -0.4795 | -0.66 | 511.5 K | 36.64 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 16.9051 | -0.1127 | -0.66 | 200 | 3.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 360.01 | 392.12 B | -4.28 | -1.17 | 400 | 144 K |
| RHHVF | Roche Holding AG | 341.37 | 375.13 B | -5.62 | -1.62 | 1 K | 341.37 K |
| NVSEF | Novartis AG | 112.05 | 299.66 B | -0.80 | -0.71 | 2.8 K | 313.74 K |
| RYDAF | Royal Dutch Shell plc | 32.30 | 298.78 B | -0.45 | -1.37 | 2.8 K | 90.44 K |
| NSRGF | Nestlé S.A | 98.41 | 263.75 B | -2.27 | -2.25 | 7.6 K | 747.92 K |
| NSRGY | Nestlé S.A | 98.50 | 263.5 B | -1.85 | -1.84 | 553.2 K | 54.49 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.20 | 150.61 B | -0.25 | -0.95 | 1.39 K | 36.34 K |
| DTEGF | Deutsche Telekom AG | 35.89 | 139.72 B | -1.04 | -2.82 | 800 | 28.71 K |
| DTEGY | Deutsche Telekom AG | 36.92 | 139.33 B | -0.46 | -1.23 | 671.8 K | 24.8 M |
| RTPPF | Rio Tinto Group | 58.56 | 135.14 B | -1.76 | -2.92 | 6 | 351.36 |
| BTAFF | British American Tobacco p.l.c | 38.59 | 130.12 B | -1.16 | -2.92 | 2 K | 77.18 K |
| CFRUY | Compagnie Financière Richemont SA | 20.57 | 118.47 B | -0.16 | -0.77 | 968.5 K | 19.92 M |
| ESOCF | Enel SpA | 7.22 | 103.5 B | -0.16 | -2.17 | 75.55 K | 545.48 K |
| ESLOF | EssilorLuxottica Société anonyme | 302.25 | 95.34 B | -5.94 | -1.93 | 700 | 211.57 K |
| MITSF | Mitsui & Co. Ltd | 18.83 | 89.03 B | -0.83 | -4.22 | 4.6 K | 86.62 K |
| NAUBF | National Australia Bank Limited | 22.01 | 76.23 B | -0.40 | -1.78 | 400 | 8.8 K |
| NETTF | NetEase Inc | 18.96 | 68.7 B | -1.91 | -9.15 | 988 | 18.73 K |
| ENGIY | ENGIE SA | 18.29 | 66.21 B | -0.17 | -0.92 | 83.7 K | 1.53 M |
| SCBFF | Standard Chartered PLC | 15.80 | 59.76 B | -0.30 | -1.86 | 223 | 3.52 K |
| UCBJY | UCB SA | 105.80 | 58.52 B | -0.55 | -0.52 | 15.2 K | 1.61 M |
| CMPGF | Compass Group PLC | 35.085 | 57.8 B | -1.355 | -3.72 | 3.4 K | 119.29 K |
| CMPGY | Compass Group PLC | 35.32 | 57.39 B | -0.63 | -1.75 | 141.8 K | 5.01 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.82 | 48.41 B | -0.08 | -0.9 | 198.5 K | 1.75 M |
| NOKBF | Nokia Corporation | 4.92 | 47.42 B | -0.08 | -1.6 | 1.18 M | 5.82 M |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.12 | 47.26 B | -0.38 | -1.69 | 58 | 1.28 K |
| RBGLY | Reckitt Benckiser Group plc | 13.46 | 46.87 B | -0.13 | -0.96 | 216.8 K | 2.92 M |
| TSCDY | Tesco PLC | 14.87 | 44.68 B | -0.21 | -1.39 | 77 K | 1.14 M |
| SCMWY | Swisscom AG | 57.31 | 44.22 B | -0.49 | -0.85 | 17.6 K | 1.01 M |
| GVDNY | Givaudan SA | 89.17 | 44.22 B | -3.60 | -3.88 | 15.1 K | 1.35 M |
| SSEZY | SSE plc | 19.25 | 42.01 B | -0.24 | -1.23 | 70.5 K | 1.36 M |
| GMGSF | Goodman Group | 18.53 | 38.12 B | -1.27 | -6.41 | 177 | 3.28 K |
| REPYF | Repsol S.A | 12.64 | 35.92 B | -0.40 | -3.07 | 1.2 K | 15.17 K |
| TGOPF | 3i Group plc | 49.61 | 34.49 B | -1.11 | -2.19 | 4.7 K | 233.17 K |
| UMGNF | Universal Music Group N.V | 27.75 | 34.4 B | -0.15 | -0.54 | 2.2 K | 61.05 K |
| DSCSY | Disco Corporation | 23.155 | 33.87 B | -1.135 | -4.67 | 126.5 K | 2.93 M |
| DSKYF | Daiichi Sankyo Company Limited | 22.87 | 33.3 B | -1.13 | -4.71 | 11.14 K | 254.77 K |
| FSUMF | Fortescue Metals Group Limited | 10.23 | 32.09 B | -0.07 | -0.68 | 20.2 K | 206.65 K |
| NVZMY | Novozymes A/S | 62.19 | 31.91 B | -0.38 | -0.61 | 14.5 K | 901.75 K |
| AVIFY | Advanced Info Service Public Company Limited | 7.20 | 31.7 B | -0.54 | -6.98 | 2.1 K | 15.12 K |
| FANDY | FirstRand Limited | 37.88 | 31.56 B | -0.32 | -0.84 | 200 | 7.58 K |
| TTNDY | Techtronic Industries Company Limited | 70.41 | 31.41 B | -0.75 | -1.05 | 21.8 K | 1.53 M |
| SVNDF | Seven & i Holdings Co. Ltd | 12.77 | 31.17 B | -0.96 | -6.99 | 500 | 6.39 K |
| SVNDY | Seven & i Holdings Co. Ltd | 13.66 | 30.54 B | -0.34 | -2.43 | 231.6 K | 3.16 M |
| IMBBF | Imperial Brands PLC | 34.72 | 30.49 B | -0.47 | -1.34 | 7.5 K | 260.4 K |
| SBGOF | Standard Bank Group Limited | 10.78 | 29.47 B | -0.23 | -2.09 | 300 | 3.23 K |
| ARLUF | Aristocrat Leisure Limited | 46.39 | 27.57 B | -1.00 | -2.11 | 1 K | 46.39 K |
| QBEIF | QBE Insurance Group Limited | 13.30 | 27.31 B | -0.60 | -4.32 | 800 | 10.64 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 76.47 | 26.08 B | -2.52 | -3.19 | 1 K | 76.47 K |
| MTCPY | MTR Corporation Limited | 9.17 | 25.13 B | -0.69 | -7 | 100 | 917 |
| SGSOY | SGS SA | 10.13 | 24.68 B | -0.35 | -3.34 | 60.8 K | 615.9 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.30 | 24.18 B | -0.095 | -2.8 | 2.12 K | 6.98 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 13375.00 | 23.87 B | -624.00 | -4.46 | 27 | 361.12 K |
| CCHGY | Coca-Cola HBC AG | 43.65 | 23.65 B | -0.35 | -0.8 | 2.2 K | 96.03 K |
| SNMRY | Snam S.p.A | 9.83 | 23.13 B | -0.08 | -0.81 | 19.8 K | 194.63 K |
| NNGRY | NN Group N.V | 25.785 | 22.41 B | -0.185 | -0.71 | 42.4 K | 1.09 M |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 25.07 | 21.33 B | -0.62 | -2.41 | 8.4 K | 210.59 K |
| SSLZY | Santos Limited | 3.89 | 20.23 B | -0.04 | -1.02 | 349 K | 1.36 M |
| FCNCB | First Citizens BancShares Inc | 1603.3199 | 20.06 B | -46.65 | -2.83 | 200 | 320.66 K |
| KUBTF | Kubota Corporation | 12.23 | 19.24 B | -0.12 | -0.97 | 200 | 2.45 K |
| CLLNY | Cellnex Telecom S.A | 18.00 | 19.14 B | -0.67 | -3.59 | 53.6 K | 964.8 K |
| VDMCY | Vodacom Group Limited | 6.19 | 18.97 B | -0.11 | -1.75 | 21.1 K | 130.61 K |
| SARTF | Sartorius Aktiengesellschaft | 188.46 | 18.09 B | -4.918 | -2.54 | 35 | 6.6 K |
| HHUSF | Hua Hong Semiconductor Limited | 4.70 | 17.69 B | -0.30 | -6 | 100 | 470 |
| KRYAY | Kerry Group plc | 107.37 | 17.37 B | -2.90 | -2.63 | 12.1 K | 1.3 M |
| KPCPY | Kasikornbank Public Company Limited | 17.70 | 16.97 B | -0.32 | -1.78 | 4.8 K | 84.96 K |
| CAHPF | Evolution Mining Limited | 3.85 | 16.51 B | -0.08 | -2.04 | 3.1 K | 11.93 K |
| GLPEF | Galp Energia SGPS S.A | 16.22 | 16.47 B | -0.53 | -3.16 | 2.3 K | 37.31 K |
| SEGXF | SEGRO Plc | 8.71 | 16.36 B | -0.18 | -2.02 | 200 | 1.74 K |
| JARLF | Jardine Matheson Holdings Limited | 37.46 | 15.94 B | -2.86 | -7.09 | 500 | 18.73 K |
| VNNVF | Vonovia SE | 29.20 | 15.61 B | -2.58 | -8.12 | 298 | 8.7 K |
| VONOY | Vonovia SE | 14.61 | 15.32 B | -0.82 | -5.31 | 181.2 K | 2.65 M |
| UUGRY | United Utilities Group PLC | 24.38 | 15.04 B | -0.46 | -1.85 | 34.5 K | 841.11 K |
| ZTCOF | ZTE Corporation | 3.06 | 14.97 B | -0.71 | -18.83 | 86 K | 263.16 K |
| DSEEY | Daiwa Securities Group Inc | 6.94 | 14.95 B | -0.038 | -0.54 | 2.64 K | 18.34 K |
| UNBLF | Unibail-Rodamco-Westfield SE | 84.76 | 14.92 B | -0.75 | -0.88 | 100 | 8.48 K |
| NDEKF | Nitto Denko Corporation | 19.55 | 14.91 B | -0.70 | -3.46 | 200 | 3.91 K |
| WLMIY | Wilmar International Limited | 24.34 | 14.44 B | -0.37 | -1.5 | 23.9 K | 581.73 K |
| EDRVF | EDP Renováveis S.A | 8.64 | 14.35 B | -0.10 | -1.14 | 800 | 6.91 K |
| SYIEY | Symrise AG | 25.48 | 14.29 B | -0.46 | -1.77 | 48.2 K | 1.23 M |
| YZCAY | Yanzhou Coal Mining Company Limited | 10.22 | 14.12 B | -0.155 | -1.49 | 4.86 K | 49.68 K |
| TKGSY | Tokyo Gas Co.Ltd | 15.791 | 13.79 B | -0.10 | -0.63 | 100.09 K | 1.58 M |
| KPELY | Keppel Corporation Limited | 10.28 | 13.76 B | -0.16 | -1.53 | 84 | 863.52 |
| IGIFF | IGM Financial Inc | 30.76 | 13.67 B | -0.18 | -0.58 | 5.4 K | 166.1 K |
| MONRY | Moncler S.p.A | 69.33 | 13.61 B | -0.464 | -0.66 | 2.7 K | 187.19 K |
| STRNY | Severn Trent Plc | 31.09 | 13.24 B | -1.36 | -4.19 | 16.5 K | 512.99 K |
| FNMAK | Federal National Mortgage Association | 17.36 | 13.18 B | -0.84 | -4.62 | 100 | 1.74 K |
| PRDSY | Prada S.p.A | 16.85 | 12.73 B | -0.21 | -1.23 | 6 K | 101.1 K |
| SNLAY | Sino Land Company Limited | 5.04 | 12.73 B | -0.035 | -0.69 | 306 | 1.54 K |
| IKTSY | Intertek Group plc | 68.455 | 12.31 B | -1.49 | -2.13 | 28.7 K | 1.96 M |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 5.43 | 12.21 B | -0.08 | -1.45 | 64 K | 347.52 K |
| TMTNF | Toromont Industries Ltd | 81.95 | 12.18 B | -1.95 | -2.32 | 33.6 K | 2.75 M |
| FUJHF | Subaru Corporation | 17.55 | 11.62 B | -0.67 | -3.68 | 900 | 15.79 K |
| OLYMY | Olympus Corporation | 13.51 | 11.6 B | -0.21 | -1.53 | 52.7 K | 711.98 K |
| KKOYY | Kesko Oyj | 10.051 | 11.59 B | -0.079 | -0.78 | 1.91 K | 19.18 K |
| SWGAY | The Swatch Group AG | 9.51 | 11.59 B | -0.13 | -1.35 | 31.6 K | 300.52 K |
| AEOXF | Aeroports de Paris SA | 105.95 | 11.49 B | -1.5653 | -1.46 | 25 | 2.65 K |
| KEYUF | Keyera Corp | 27.79 | 11.39 B | -0.15 | -0.54 | 4.9 K | 136.17 K |
| HNSDF | Hensoldt AG | 76.00 | 11.28 B | -4.47 | -5.55 | 2.37 K | 180.04 K |
| HAGHY | Hensoldt AG | 38.14 | 10.6 B | -3.23 | -7.81 | 67.73 K | 2.58 M |
| HKTTY | HKT Trust and HKT Limited | 12.944 | 10.59 B | -0.886 | -6.41 | 513 | 6.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFG | Mayfair Gold Corp | 3.52 | -0.12 | -3.3 | 30.45 K | 107.18 K | |
| GIP | Green Impact Partners Inc | 4.80 | -0.06 | -1.23 | 6.5 K | 31.2 K | |
| DE | Decisive Dividend Corporation | 5.524 | -0.0642 | -1.15 | 15.58 K | 86.08 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8695 | -0.0374 | -0.76 | 2.2 K | 10.71 K | |
| LMN | Lumine Group Inc. | 36.35 | -0.19 | -0.52 | 34.3 K | 1.25 M |