Loser Valuations for 3 March 2025 from 00:00:00 until 23:59:59
Loser Valuations for 3 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 218.7514 | 63.54 B | -7.6368 | -3.37 | 2.26 M | 494.6 M |
| IMO | Imperial Oil Ltd | 64.1676 | 63.28 B | -1.5599 | -2.37 | 986.9 K | 63.33 M |
| CQP | Cheniere Energy Partners LP | 63.1563 | 30.51 B | -0.5931 | -0.93 | 213.62 K | 13.49 M |
| BMNR | Bitmine Immersion Technologies Inc | 5.3982 | 12.38 B | -0.2285 | -4.06 | 64 | 345.48 |
| GSAT | Globalstar | 20.94 | 10.85 B | -0.65 | -3.01 | 1.14 M | 23.94 M |
| NXE | Nexgen Energy Ltd | 4.77 | 5.27 B | -0.52 | -9.83 | 16.06 M | 76.59 M |
| UEC | Uranium Energy | 4.92 | 3.75 B | -0.68 | -12.14 | 15.02 M | 73.91 M |
| SEB | Seaboard Corporation | 2759.8408 | 3.27 B | -35.0295 | -1.25 | 2 K | 5.52 M |
| NOG | Northern Oil and Gas | 26.1824 | 2.66 B | -2.8375 | -9.78 | 3.64 M | 95.39 M |
| UUUU | Energy Fuels Inc | 3.80 | 1.92 B | -0.32 | -7.77 | 14.7 M | 55.86 M |
| CET | Central Securities Corp | 43.8446 | 1.66 B | -0.5776 | -1.3 | 58.7 K | 2.57 M |
| TMP | Tompkinstrustco | 65.615 | 1.43 B | -0.7223 | -1.09 | 60.9 K | 4 M |
| OGCP | Empire State Realty Op LP Se | 8.7742 | 1.35 B | -0.4387 | -4.76 | 1.1 K | 9.65 K |
| IE | Ivanhoe Electric Inc | 5.71 | 1.23 B | -0.50 | -8.05 | 977.04 K | 5.58 M |
| SLSR | Solaris Res Inc | 3.03 | 1.12 B | -0.12 | -3.81 | 37.09 K | 112.39 K |
| REPX | Riley Exploration Permian Inc | 27.1626 | 1.02 B | -2.6238 | -8.81 | 110.61 K | 3 M |
| SKYH | Sky Harbour Group Corp | 10.89 | 822.01 M | -0.14 | -1.27 | 64.19 K | 699.08 K |
| UMAC | Unusual Machines Inc | 6.05 | 730.36 M | -1.13 | -15.74 | 1.07 M | 6.5 M |
| OBE | Obsidian Energy Ltd | 5.00 | 697.28 M | -0.47 | -8.59 | 754.16 K | 3.77 M |
| CTGO | Contango Ore Inc | 9.00 | 458.14 M | -0.36 | -3.85 | 56.76 K | 510.83 K |
| RLGT | Radiant Logistics | 6.62 | 442.08 M | -0.14 | -2.07 | 146.7 K | 971.13 K |
| CIX | Compx International Inc | 20.2482 | 436.22 M | -1.3257 | -6.14 | 9.31 K | 188.49 K |
| GTE | Gran Tierra Energy Inc | 4.25 | 363 M | -0.35 | -7.61 | 516.89 K | 2.2 M |
| BRBS | Blue Ridge Bankshare | 3.4254 | 356.95 M | -0.0473 | -1.36 | 517.13 K | 1.77 M |
| IDR | Idaho Strategic Resources | 11.42 | 300.7 M | -0.32 | -2.73 | 148.54 K | 1.7 M |
| FRD | Friedman Industries Inc | 15.66 | 296.09 M | -0.6046 | -3.72 | 13.3 K | 208.28 K |
| ELA | Envela Corp | 6.29 | 292.61 M | -0.04 | -0.63 | 8.1 K | 50.95 K |
| SEG | Seaport Entertainment Group Inc | 23.07 | 291.67 M | -0.35 | -1.49 | 121.8 K | 2.81 M |
| EVI | Evi Industries Inc | 16.7272 | 285.88 M | -0.4259 | -2.48 | 11.8 K | 197.38 K |
| ELLO | Ellomay Capital Ltd | 15.76 | 272.9 M | -0.29 | -1.81 | 3.6 K | 56.69 K |
| ACU | Acme United Corp | 36.6954 | 266.45 M | -1.6582 | -4.32 | 10.8 K | 396.31 K |
| BKTI | Bk Technologies Inc | 28.03 | 259.03 M | -2.47 | -8.1 | 10.96 K | 307.21 K |
| INFU | Infusystems Holdings | 7.26 | 254.94 M | -0.72 | -9.02 | 112.1 K | 813.85 K |
| GENC | Gencor Industries IN | 12.00 | 252.7 M | -1.04 | -7.98 | 22.51 K | 270.14 K |
| ELMD | Electromed Inc | 26.18 | 221.43 M | -0.86 | -3.18 | 79.5 K | 2.08 M |
| PED | Pedevco Corp | 14.42 | 202.17 M | -0.78 | -5.13 | 12.12 K | 174.7 K |
| INTT | Intest Corp | 8.15 | 188.28 M | -0.20 | -2.4 | 41.27 K | 336.36 K |
| CMT | Core Molding Technologies Inc | 13.06 | 183.88 M | -0.67 | -4.88 | 61.1 K | 797.97 K |
| MRT | Marti Technologies Inc | 3.40 | 177.6 M | -0.16 | -4.49 | 113.73 K | 386.68 K |
| ECF | Ellsworth Convertible Growth and Income | 8.6338 | 158.16 M | -0.1635 | -1.86 | 85.2 K | 735.6 K |
| ESP | Espey Mfg. & Electronics | 25.0102 | 157.64 M | -0.5431 | -2.13 | 8.8 K | 220.09 K |
| EPM | Evolution Petroleum Corp | 4.2838 | 146.63 M | -0.1587 | -3.57 | 298.7 K | 1.28 M |
| EXOD | Exodus Movement Inc | 40.97 | 146.18 M | -1.23 | -2.91 | 53.4 K | 2.19 M |
| SIF | Sifco Industries | 3.16 | 130.11 M | -0.09 | -2.77 | 1.9 K | 6 K |
| LGCY | Legacy Education Inc | 7.03 | 120.7 M | -0.29 | -3.96 | 61.83 K | 434.69 K |
| OPHC | Optimumbank Hlds | 4.25 | 115.82 M | -0.15 | -3.41 | 90.17 K | 383.23 K |
| BDL | Flanigan's Enterprises | 24.5794 | 103.4 M | -0.2851 | -1.15 | 1.17 K | 28.66 K |
| BEEP | Mobile Infrastructure Corp | 3.49 | 99.95 M | -0.17 | -4.64 | 18.12 K | 63.22 K |
| FLYX | Flyexclusive Inc Cl A | 3.31 | 96.98 M | -0.08 | -2.36 | 9.9 K | 32.77 K |
| EP | Empire Petroleum Corp | 6.52 | 85.7 M | -0.38 | -5.51 | 16.7 K | 108.88 K |
| LGL | LGL Group | 6.59 | 83.5 M | -0.26 | -3.8 | 800 | 5.27 K |
| BHM | Bluerock Homes Trust Inc | 10.8504 | 82.84 M | -0.0663 | -0.61 | 3.8 K | 41.23 K |
| FSI | Flexible Solutions International Inc | 5.3164 | 78.56 M | -0.2394 | -4.31 | 28.8 K | 153.11 K |
| LPA | Logistic Properties of The Americas | 9.40 | 78.3 M | -0.30 | -3.09 | 8.5 K | 79.9 K |
| KULR | Kulr Technology Group Inc | 9.92 | 75.9 M | -0.96 | -8.82 | 1.8 M | 17.87 M |
| MHH | Mastech Holdings Inc | 10.31 | 75.2 M | -0.22 | -2.09 | 41.42 K | 427.04 K |
| WYY | Widepoint Corp | 3.58 | 69.99 M | -0.21 | -5.54 | 20.48 K | 73.31 K |
| CVU | CPI Aerostructures | 3.60 | 64 M | -0.16 | -4.26 | 49.47 K | 178.07 K |
| APT | Alpha Pro Tech | 5.23 | 56.75 M | -0.17 | -3.15 | 21.49 K | 112.41 K |
| MYO | Myomo Inc | 4.80 | 50.7 M | -0.27 | -5.33 | 195.1 K | 936.48 K |
| SLND | Southland Holdings Inc | 3.25 | 41.09 M | -0.05 | -1.52 | 31.4 K | 102.05 K |
| CCEL | Cryo-Cell Intl Inc | 6.5276 | 40.72 M | -1.1463 | -14.94 | 36.7 K | 239.56 K |
| ROLR | High Roller Technologies Inc | 3.60 | 38.6 M | -0.14 | -3.74 | 3.91 K | 14.07 K |
| AGIG | AGIG | 10.30 | 38.12 M | -1.10 | -9.65 | 43.54 K | 448.46 K |
| COHN | Cohen & CO Inc | 7.4761 | 32.26 M | -0.1933 | -2.52 | 6.89 K | 51.54 K |
| LSF | Laird Superfood Inc | 5.98 | 28.21 M | -0.27 | -4.32 | 88.1 K | 526.84 K |
| CVM | Cel-Sci Corp | 9.60 | 24.8 M | -0.30 | -3.03 | 26.47 K | 254.14 K |
| PAPL | Pineapple Financial Inc | 7.014 | 24.04 M | -0.382 | -5.16 | 2.13 K | 14.97 K |
| CKX | Ckx Lands | 11.86 | 21.35 M | -0.13 | -1.08 | 2.11 K | 25 K |
| MXC | Mexco Energy Corp | 10.8577 | 19.81 M | -0.2857 | -2.56 | 3.6 K | 39.09 K |
| BESS | Bimergen Energy Corporation | 4.60 | 19.45 M | -0.22 | -4.56 | 700 | 3.22 K |
| INLX | Intellinetics Inc | 11.76 | 18.52 M | -0.37 | -3.05 | 1.9 K | 22.34 K |
| AIRI | Air Industries Group Inc | 3.77 | 12.53 M | -0.34 | -8.27 | 34.44 K | 129.85 K |
| AWX | Avalon Holdings Corp | 3.23 | 9.94 M | -0.04 | -1.22 | 1.3 K | 4.2 K |
| CVR | Chicago Rivet & Machine Company | 13.9656 | 9.82 M | -0.3555 | -2.48 | 500 | 6.98 K |
| MWG | Multi Ways Holdings Limited | 3.20 | 7.64 M | -0.13 | -3.9 | 3.89 K | 12.45 K |
| DDC | Ddc Enterprise Limited Cl A | 6.725 | 7.39 M | -0.25 | -3.58 | 31.36 K | 210.87 K |
| INUV | Inuvo Inc | 3.70 | 7.23 M | -0.40 | -9.76 | 85.86 K | 317.68 K |
| CANF | Can-Fite Biopharma Ltd ADR | 34.40 | 4.91 M | -0.80 | -2.27 | 4.96 K | 170.49 K |
| BQ | Boqii Holding Ltd ADR | 3.07 | 3.54 M | -0.04 | -1.29 | 19.4 K | 59.56 K |
| CLDI | Calidi Biotherapeutics Inc | 8.88 | 2.75 M | -1.68 | -15.91 | 69.72 K | 619.09 K |
| OGEN | Oragenics Inc | 8.10 | 1.69 M | -0.60 | -6.9 | 13.17 K | 106.7 K |
| XXII | 22nd Century Group Inc | 617.55 | 922.17 K | -44.85 | -6.77 | 279 | 172.3 K |
| AMZE | Amaze Holdings Inc | 11.50 | 397.51 K | -1.15 | -9.09 | 4.07 K | 46.85 K |
| VTAK | Catheter Precision Inc | 6.08 | 286.48 K | -0.57 | -8.57 | 6.62 K | 40.26 K |
| FOXO | Foxo Technologies Inc | 3.2636 | 109.44 K | -0.1194 | -3.53 | 52.64 K | 171.79 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.43 | -0.74 | -10.32 | 497 | 3.2 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.35 | -0.2995 | -1.8 | 300 | 4.91 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.4878 | -0.6349 | -1.76 | 600 | 21.29 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.25 | -0.30 | -1.71 | 389 | 6.71 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.86 | -0.30 | -1.3 | 8.6 K | 196.64 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.5983 | -0.1037 | -0.55 | 5.7 K | 106.01 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.07 | 160.55 M | -0.41 | -11.78 | 9.53 K | 29.26 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.37 | 678.71 B | -1.81 | -2.58 | 332.75 K | 22.75 M |
| CC | Cocoa | 8212.00 | -912.00 | -10 | 13.16 K | 108.07 M | |
| BZ | Brent Crude | 71.62 | -1.56 | -2.13 | 413.71 K | 29.63 M | |
| CL | Crude Oil | 68.37 | -1.39 | -1.99 | 250.07 K | 17.1 M | |
| CT | Cotton | 64.14 | -1.11 | -1.7 | 2 | 128.28 | |
| ZL | Soybean Oil | 43.49 | -0.63 | -1.43 | 102.98 K | 4.48 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15702.2598 | 5.73 T | -284.2305 | -1.78 | 126.86 M | 1.99 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 114.0226 | 4.99 T | -10.8565 | -8.69 | 411.38 M | 46.91 B |
| AAPL | Apple Inc | 236.9971 | 4.84 T | -3.7934 | -1.58 | 47.18 M | 11.18 B |
| MSFT | Microsoft Corporation | 385.5385 | 3.87 T | -8.4354 | -2.14 | 23.01 M | 8.87 B |
| GOOGL | Alphabet Inc Class A | 166.2414 | 3.44 T | -3.255 | -1.92 | 40.77 M | 6.78 B |
| GOOG | Alphabet Inc Class C | 167.8877 | 3.42 T | -3.5437 | -2.07 | 24.12 M | 4.05 B |
| AMZN | Amazon.com Inc | 205.02 | 2.71 T | -7.26 | -3.42 | 42.95 M | 8.81 B |
| META | Meta Platforms Inc | 652.4323 | 1.59 T | -13.0975 | -1.97 | 10.84 M | 7.07 B |
| AVGO | Broadcom Inc. | 185.3011 | 1.59 T | -11.9268 | -6.05 | 37.44 M | 6.94 B |
| TSLA | Tesla Inc | 284.65 | 1.58 T | -8.33 | -2.84 | 115.55 M | 32.89 B |
| WMT | Walmart Inc. | 96.053 | 993.65 B | -1.004 | -1.03 | 18.37 M | 1.76 B |
| MU | Micron Technology | 90.2063 | 967.48 B | -3.0787 | -3.3 | 20.28 M | 1.83 B |
| AMD | Advanced Micro Devices | 98.23 | 789.95 B | -1.63 | -1.63 | 38.96 M | 3.83 B |
| ASML | ASML Holding N.V. ADR | 693.7863 | 598.22 B | -9.14 | -1.3 | 2.28 M | 1.58 B |
| PLTR | Palantir Technologies Inc | 83.42 | 421.5 B | -1.50 | -1.77 | 114.57 M | 9.56 B |
| CSCO | Cisco Systems Inc | 61.6402 | 405.97 B | -0.6117 | -0.98 | 21.81 M | 1.34 B |
| INTC | Intel Corp | 22.74 | 321.52 B | -0.99 | -4.17 | 141.35 M | 3.21 B |
| AMAT | Applied Materials | 150.7811 | 303.09 B | -5.8874 | -3.76 | 9.26 M | 1.4 B |
| LRCX | Lam Research Corp | 75.0024 | 288.73 B | -0.9502 | -1.25 | 14.79 M | 1.11 B |
| PANW | Palo Alto Networks Inc | 183.68 | 286.62 B | -6.75 | -3.54 | 5.12 M | 940.59 M |
| TXN | Texas Instruments | 187.4869 | 285.69 B | -1.5432 | -0.82 | 6.14 M | 1.15 B |
| NFLX | Netflix Inc | 97.37 | 264.08 B | -0.686 | -0.7 | 39.07 M | 3.8 B |
| CRWD | Crowdstrike Holdings Inc | 382.73 | 250.54 B | -6.93 | -1.78 | 5.07 M | 1.94 B |
| LIN | Linde Plc | 454.5816 | 234.84 B | -4.7204 | -1.03 | 3.07 M | 1.4 B |
| ARM | Arm Holdings Plc ADR | 121.10 | 216.26 B | -10.59 | -8.04 | 7.36 M | 890.9 M |
| KLAC | K L A-Tencor Corp | 685.9492 | 203.84 B | -17.5569 | -2.5 | 1.3 M | 894.89 M |
| ADI | Analog Devices | 224.1099 | 203.42 B | -1.5004 | -0.67 | 5 M | 1.12 B |
| SHOP | Shopify Inc | 106.58 | 185.01 B | -5.42 | -4.84 | 7.8 M | 830.81 M |
| QRVO | Qorvo Inc | 69.62 | 183.22 B | -3.07 | -4.22 | 2.84 M | 197.96 M |
| QCOM | Qualcomm Inc | 149.298 | 175.58 B | -3.4501 | -2.26 | 9.6 M | 1.43 B |
| ISRG | Intuitive Surg Inc | 566.98 | 155.71 B | -6.17 | -1.08 | 1.71 M | 968.59 M |
| MRVL | Marvell Technology Inc | 85.5442 | 154.55 B | -5.9701 | -6.52 | 20.88 M | 1.79 B |
| STX | Seagate Technology | 97.9844 | 139.47 B | -1.8116 | -1.82 | 3.19 M | 312.61 M |
| IBKR | Interactive Brokers | 50.2025 | 131.98 B | -0.7149 | -1.4 | 7.16 M | 359.23 M |
| WDC | Western Digital Cp | 46.808 | 130.02 B | -1.9117 | -3.92 | 8.84 M | 413.85 M |
| BKNG | Booking Holdings Inc | 195.9398 | 120.63 B | -2.7675 | -1.39 | 8.8 M | 1.72 B |
| PDD | Pinduoduo Inc ADR | 112.60 | 114.11 B | -1.09 | -0.96 | 5.97 M | 672.31 M |
| MAR | Marriot International | 275.119 | 108.58 B | -2.7045 | -0.97 | 1.64 M | 449.87 M |
| REGN | Regeneron Pharmaceuticals | 681.1484 | 100.21 B | -13.7947 | -1.99 | 708.6 K | 482.66 M |
| FTNT | Fortinet Inc | 106.54 | 94 B | -1.47 | -1.36 | 5.29 M | 563.81 M |
| CEG | Constellation Energy Corp | 230.6867 | 93.32 B | -18.129 | -7.29 | 5.32 M | 1.23 B |
| INTU | Intuit Inc | 597.0383 | 92.12 B | -12.6641 | -2.08 | 1.6 M | 953.9 M |
| MRNA | Moderna | 30.27 | 91.2 B | -0.69 | -2.23 | 6.74 M | 203.92 M |
| CDNS | Cadence Design Systems, Inc. | 241.74 | 88.83 B | -8.76 | -3.5 | 2.06 M | 498.71 M |
| SNPS | Synopsys Inc | 443.26 | 88.7 B | -14.02 | -3.07 | 2.1 M | 931.87 M |
| MELI | MercadoLibre Inc | 2070.4099 | 84.27 B | -51.4602 | -2.43 | 358.79 K | 742.84 M |
| DDOG | Datadog Inc | 113.17 | 79.18 B | -3.38 | -2.9 | 4.21 M | 476.19 M |
| WBD | Discovery Inc Series A | 11.02 | 77.6 B | -0.44 | -3.84 | 50.49 M | 556.41 M |
| HOOD | Robinhood | 46.89 | 77.15 B | -3.21 | -6.41 | 52.71 M | 2.47 B |
| NTES | Netease Inc ADR | 93.2523 | 74.42 B | -2.982 | -3.1 | 1.32 M | 123.28 M |
| ROST | Ross Stores Inc | 135.0216 | 74.29 B | -3.4641 | -2.5 | 3.42 M | 462.19 M |
| MPWR | Monolithic Power Sys | 573.0084 | 65.28 B | -31.7624 | -5.25 | 1.05 M | 604.29 M |
| LITE | Lumentum Hld | 65.69 | 61.61 B | -4.64 | -6.6 | 2.91 M | 190.85 M |
| FAST | Fastenal Company | 36.4249 | 60.04 B | -0.6611 | -1.78 | 6.67 M | 243.06 M |
| NDAQ | Nasdaq Inc | 80.7158 | 59.79 B | -0.7976 | -0.98 | 2.57 M | 207.46 M |
| MSTR | Strategy | 250.92 | 57.45 B | -4.51 | -1.77 | 30.58 M | 7.67 B |
| NTRA | Natera Inc | 143.11 | 56.02 B | -12.48 | -8.02 | 2.86 M | 409.72 M |
| FANG | Diamondback Energy | 143.059 | 53.86 B | -10.594 | -6.89 | 3.5 M | 499.99 M |
| PCAR | Paccar Inc | 102.397 | 53.72 B | -2.1646 | -2.07 | 2.47 M | 252.71 M |
| ADSK | Autodesk Inc | 272.03 | 52.73 B | -2.18 | -0.8 | 2.52 M | 686.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.7343 | 52.42 B | -0.9704 | -2.22 | 9.12 M | 389.7 M |
| GRMN | Garmin Ltd | 221.7601 | 52.31 B | -2.6566 | -1.18 | 1.05 M | 233.05 M |
| FITB | Fifth Third Bancorp | 41.1628 | 48.91 B | -0.4016 | -0.97 | 4.7 M | 193.4 M |
| TEAM | Atlassian | 274.22 | 48.36 B | -10.04 | -3.53 | 1.64 M | 450.26 M |
| PYPL | PayPal Holdings | 69.3791 | 48.35 B | -1.2931 | -1.83 | 15.75 M | 1.09 B |
| WDAY | Workday Inc | 254.57 | 47.7 B | -8.77 | -3.33 | 1.9 M | 482.63 M |
| MCHP | Microchip Technology | 56.2673 | 42.3 B | -0.8836 | -1.55 | 19.51 M | 1.1 B |
| TER | Teradyne Inc | 105.3894 | 42.11 B | -4.0649 | -3.71 | 3.73 M | 393.22 M |
| RVMD | Revolution Medicines Inc | 38.34 | 41.63 B | -2.40 | -5.89 | 1.58 M | 60.44 M |
| NBIS | Nebius Group N.V. | 28.10 | 41.22 B | -4.39 | -13.51 | 18.06 M | 507.51 M |
| COHR | Coherent Inc | 68.27 | 40.86 B | -6.92 | -9.2 | 5.13 M | 350.52 M |
| ALAB | Astera Labs Inc | 67.68 | 40.53 B | -6.67 | -8.97 | 8.02 M | 542.95 M |
| ONC | BeiGene, Ltd. | 245.53 | 40.39 B | -26.27 | -9.67 | 1.29 M | 317.35 M |
| COIN | Coinbase Global Inc Class A | 205.75 | 38.38 B | -9.87 | -4.58 | 16 M | 3.29 B |
| NTAP | Netapp Inc | 93.3148 | 37.47 B | -3.9771 | -4.09 | 3.43 M | 320.06 M |
| ODFL | Old Dominion Freight Line Inc | 170.8104 | 36.95 B | -4.184 | -2.39 | 2.41 M | 411.72 M |
| ZS | Zscaler Inc | 188.79 | 36.7 B | -7.44 | -3.79 | 1.81 M | 342.31 M |
| GEHC | Ge Healthcare Technologies Inc | 86.2501 | 36.47 B | -0.898 | -1.03 | 3.56 M | 306.73 M |
| TTWO | Take-Two Interactive Software | 208.05 | 36.46 B | -3.93 | -1.85 | 1.78 M | 370.67 M |
| JD | Jd.com Inc ADR | 39.1107 | 36.34 B | -1.6134 | -3.96 | 15.44 M | 603.73 M |
| ILMN | Illumina Inc | 84.20 | 35.97 B | -4.54 | -5.12 | 2.48 M | 208.71 M |
| STLD | Steel Dynamics Inc | 128.2382 | 35.22 B | -4.4908 | -3.38 | 1.93 M | 247 M |
| UAL | United Airlines Holdings Inc | 91.67 | 34.83 B | -2.14 | -2.28 | 7.59 M | 695.71 M |
| RKLB | Rocket Lab USA Inc | 18.66 | 34.8 B | -1.83 | -8.93 | 26.79 M | 499.81 M |
| EXPE | Expedia Group Inc | 191.5351 | 34.3 B | -4.4147 | -2.25 | 2.08 M | 398.49 M |
| AXON | Axon Enterprise Inc | 525.75 | 33.84 B | -2.70 | -0.51 | 875.8 K | 460.45 M |
| OKTA | Okta Inc. | 87.16 | 33.16 B | -3.33 | -3.68 | 7.46 M | 650.47 M |
| FLEX | Flextronics Intl Ltd | 36.07 | 32.55 B | -1.82 | -4.8 | 3.43 M | 123.7 M |
| HBAN | Huntington Bcshs | 15.4281 | 31.96 B | -0.2668 | -1.7 | 18.88 M | 291.33 M |
| NTRS | Northern Trust Corp | 105.8787 | 31.58 B | -0.7936 | -0.74 | 1.22 M | 129.5 M |
| DXCM | Dexcom | 85.99 | 31.31 B | -2.38 | -2.69 | 3.91 M | 336.26 M |
| CRDO | Credo Technology Group Holding Ltd | 50.42 | 28.36 B | -4.76 | -8.63 | 6.85 M | 345.28 M |
| FOXA | Fox Corp Cl A | 56.22 | 28.29 B | -0.5619 | -0.99 | 4.29 M | 241.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 47.1432 | 28.28 B | -0.2441 | -0.52 | 2.52 M | 118.83 M |
| ON | On Semiconductor | 44.91 | 28.26 B | -2.14 | -4.55 | 12.1 M | 543.6 M |
| ULTA | Ulta Beauty Inc | 348.86 | 27.15 B | -17.50 | -4.78 | 754.1 K | 263.08 M |
| MDB | Mongodb Inc Cl A | 259.02 | 26.97 B | -8.41 | -3.14 | 1.58 M | 410.49 M |
| BIDU | Baidu Inc ADR | 84.32 | 26.21 B | -2.13 | -2.46 | 3.27 M | 276.07 M |
| ROIV | Roivant Sciences Ltd | 10.17 | 26.03 B | -0.57 | -5.31 | 6.3 M | 64.1 M |
| FCNCA | First Citizens Bancs | 1981.2939 | 25.8 B | -58.1957 | -2.85 | 61.3 K | 121.45 M |
| UTHR | United Therapeutic | 310.03 | 25.79 B | -10.02 | -3.13 | 640.53 K | 198.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 170.6286 | 2.1 T | -7.4576 | -4.19 | 37.4 M | 6.38 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 765160.00 | 1.19 T | -9840.00 | -1.27 | 2.9 K | 2.22 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 510.08 | 1.19 T | -3.75 | -0.73 | 5.11 M | 2.61 B |
| WMT | Walmart Stores | 96.283 | 993.65 B | -1.0063 | -1.03 | 18.37 M | 1.77 B |
| JPM | JP Morgan Chase & Company | 255.3834 | 897.54 B | -3.9491 | -1.52 | 9.06 M | 2.31 B |
| XOM | Exxon Mobil Corporation | 107.76 | 729.7 B | -3.57 | -3.21 | 18.71 M | 2.02 B |
| CVX | Chevron Corp | 146.4973 | 441.89 B | -5.2919 | -3.49 | 9.06 M | 1.33 B |
| ORCL | Oracle Corporation | 162.02 | 382.55 B | -4.04 | -2.43 | 8.08 M | 1.31 B |
| UNH | Unitedhealth Group Inc | 455.8246 | 363.02 B | -7.7198 | -1.67 | 5.7 M | 2.6 B |
| BAC | Bank of America Corporation | 44.2784 | 343.78 B | -0.5248 | -1.17 | 46.95 M | 2.08 B |
| HD | Home Depot | 377.6858 | 332.89 B | -6.6972 | -1.74 | 3.4 M | 1.28 B |
| GE | General Electric Company | 200.5236 | 332.72 B | -4.9843 | -2.43 | 5.38 M | 1.08 B |
| SHEL | Royal Dutch Shell Plc ADR | 66.46 | 294.58 B | -1.00 | -1.48 | 6.59 M | 437.87 M |
| MS | Morgan Stanley | 125.0831 | 291.23 B | -3.8552 | -2.99 | 5.97 M | 746.67 M |
| CAT | Caterpillar Inc | 326.8583 | 286.81 B | -11.7241 | -3.46 | 2.57 M | 839.91 M |
| RY | Royal Bank of Canada | 112.4472 | 281.88 B | -1.2703 | -1.12 | 1.32 M | 148.43 M |
| BML-PH | Bank of America Corporation | 21.4457 | 261.43 B | -0.169 | -0.78 | 5.94 K | 127.43 K |
| GS | Goldman Sachs Group | 592.9754 | 260.92 B | -16.6843 | -2.74 | 3.15 M | 1.87 B |
| DELL | Dell Technologies Inc | 93.8183 | 259.67 B | -7.0688 | -7.01 | 13.1 M | 1.23 B |
| TMO | Thermo Fisher Scientific Inc | 521.2794 | 258.21 B | -5.296 | -1.01 | 2.33 M | 1.21 B |
| WFC | Wells Fargo & Company | 74.9648 | 256.75 B | -1.2554 | -1.65 | 18.01 M | 1.35 B |
| BABA | Alibaba Group Holding ADR | 129.7773 | 249.67 B | -1.6865 | -1.28 | 22.53 M | 2.92 B |
| GEV | GE Vernova Inc | 315.0478 | 243.03 B | -19.1433 | -5.73 | 4.85 M | 1.53 B |
| IBM | International Business Machines | 244.1215 | 236.32 B | -2.1954 | -0.89 | 2.98 M | 726.92 M |
| BAC-PE | Bank of America Corporation | 22.3652 | 229.4 B | -0.1399 | -0.62 | 26.31 K | 588.38 K |
| AXP | American Express Company | 291.4572 | 218.26 B | -5.3953 | -1.82 | 2.34 M | 682.74 M |
| ANET | Arista Networks Inc | 86.01 | 214.29 B | -7.04 | -7.57 | 14.68 M | 1.26 B |
| APH | Amphenol Corp | 62.8412 | 207.61 B | -3.1198 | -4.73 | 9.33 M | 586.1 M |
| TTE | Totalenergies Se ADR | 55.7977 | 204.16 B | -0.3731 | -0.66 | 1.61 M | 89.67 M |
| TD | Toronto Dominion Bank | 56.6942 | 203.7 B | -0.3331 | -0.58 | 2.14 M | 121.26 M |
| C | Citigroup Inc | 74.8606 | 203.11 B | -2.6968 | -3.48 | 20.12 M | 1.51 B |
| DIS | Walt Disney Company | 111.5563 | 197.15 B | -0.9989 | -0.89 | 7.88 M | 879.59 M |
| BLK | Blackrock Inc | 941.8133 | 188.69 B | -11.0214 | -1.16 | 767.21 K | 722.57 M |
| SHOP | Shopify Inc | 106.58 | 186.48 B | -5.42 | -4.84 | 7.8 M | 830.81 M |
| MCD | McDonald's Corporation | 297.4216 | 186.14 B | -2.2188 | -0.74 | 4.37 M | 1.3 B |
| CRM | Salesforce.com Inc | 290.4328 | 182.87 B | -4.7471 | -1.61 | 6.3 M | 1.83 B |
| DE | Deere & Company | 458.203 | 179.52 B | -14.7151 | -3.11 | 1.49 M | 681.67 M |
| NVO | Novo Nordisk A/S ADR | 89.37 | 177.27 B | -1.28 | -1.41 | 4.81 M | 429.95 M |
| COP | ConocoPhillips | 89.5623 | 173.47 B | -6.3041 | -6.58 | 12.64 M | 1.13 B |
| PFE | Pfizer Inc | 24.0761 | 170.99 B | -0.1651 | -0.68 | 54.05 M | 1.3 B |
| DHR | Danaher Corp | 203.9711 | 161.76 B | -2.0527 | -1 | 3.22 M | 657.4 M |
| ACN | Accenture Plc | 334.5642 | 155.78 B | -3.4039 | -1.01 | 3.01 M | 1.01 B |
| SCHW | The Charles Schwab Corp | 76.8946 | 154.4 B | -1.3879 | -1.77 | 9.98 M | 767.72 M |
| ETN | Eaton Corp | 274.0798 | 152.14 B | -14.6262 | -5.07 | 4.89 M | 1.34 B |
| TJX | TJX Companies | 122.0513 | 152.04 B | -1.2053 | -0.98 | 4.82 M | 587.99 M |
| SONY | Sony Group Corp ADR | 23.6522 | 148.27 B | -0.4328 | -1.8 | 2.58 M | 61 M |
| SCCO | Southern Copper Corp | 81.4641 | 146.49 B | -2.0857 | -2.5 | 1.22 M | 99.41 M |
| BX | Blackstone Inc | 151.9029 | 141.27 B | -2.5201 | -1.63 | 3.27 M | 496.3 M |
| BA | Boeing Company | 170.06 | 137.34 B | -4.57 | -2.62 | 6.05 M | 1.03 B |
| UBER | Uber Technologies Inc | 74.44 | 136.03 B | -1.57 | -2.07 | 17 M | 1.27 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8014 | 135.85 B | -0.1886 | -1.57 | 16.64 M | 196.4 M |
| SPGI | S&P Global Inc | 525.1516 | 135.1 B | -4.3952 | -0.83 | 1.83 M | 963.23 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.0658 | 133.45 B | -0.13 | -0.59 | 41.22 K | 909.64 K |
| COF | Capital One Financial Corp | 193.5456 | 128.04 B | -4.3113 | -2.18 | 3.68 M | 712.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.97 | 125.98 B | -0.24 | -1.97 | 5.16 M | 61.71 M |
| MPC | Marathon Petroleum Corp | 142.758 | 124.76 B | -4.2684 | -2.9 | 2.71 M | 387.52 M |
| SPOT | Spotify Technology S.A. | 599.86 | 123.37 B | -8.15 | -1.34 | 1.58 M | 945.87 M |
| BP | BP Plc ADR | 30.0447 | 122.57 B | -1.2373 | -3.96 | 13.06 M | 392.26 M |
| LOW | Lowe's Companies | 241.297 | 119.72 B | -2.431 | -1 | 2.74 M | 661.37 M |
| BMO | Bank of Montreal | 96.8519 | 119.35 B | -1.1437 | -1.17 | 603.5 K | 58.45 M |
| PH | Parker-Hannifin Corp | 643.126 | 119.17 B | -17.7449 | -2.69 | 1.13 M | 727.12 M |
| HDB | Hdfc Bank Ltd ADR | 29.4481 | 118.54 B | -0.471 | -1.57 | 5.84 M | 172.09 M |
| CVS | CVS Corp | 61.9712 | 116.91 B | -0.783 | -1.25 | 7.08 M | 438.68 M |
| BNS | Bank of Nova Scotia | 46.2602 | 114.16 B | -0.2624 | -0.56 | 1.37 M | 63.39 M |
| NOW | Servicenow Inc | 910.31 | 113.3 B | -19.45 | -2.09 | 1.55 M | 1.41 B |
| NEM | Newmont Mining Corp | 41.5662 | 111.68 B | -0.471 | -1.12 | 12.6 M | 523.73 M |
| CNQ | Canadian Natural Resources | 25.1284 | 110.5 B | -1.4577 | -5.48 | 9.18 M | 230.67 M |
| GLW | Corning Inc | 47.5335 | 108.66 B | -1.8718 | -3.79 | 4.81 M | 228.67 M |
| VLO | Valero Energy Corp | 124.7334 | 108.11 B | -2.2634 | -1.78 | 3.87 M | 482.84 M |
| EQNR | Equinor ASA ADR | 21.4091 | 108.01 B | -0.6897 | -3.12 | 6.28 M | 134.46 M |
| PSX | Phillips 66 | 120.5629 | 106.08 B | -4.5336 | -3.62 | 6.06 M | 730.03 M |
| CM | Canadian Imperial Bank of Commerce | 56.9801 | 105.79 B | -0.8012 | -1.39 | 880.5 K | 50.17 M |
| SNOW | Snowflake Inc Class A | 173.65 | 104.09 B | -3.45 | -1.95 | 5.97 M | 1.04 B |
| PWR | Quanta Services | 250.91 | 98.99 B | -8.72 | -3.36 | 1.99 M | 498.56 M |
| NET | Cloudflare Inc Cl A | 142.91 | 97.43 B | -2.39 | -1.64 | 4.74 M | 676.69 M |
| USB | U.S. Bancorp | 43.8332 | 93.31 B | -0.6257 | -1.41 | 9.68 M | 424.13 M |
| EMR | Emerson Electric Company | 115.2531 | 92.81 B | -4.3674 | -3.65 | 2.59 M | 297.98 M |
| TT | Trane Technologies Plc | 342.1279 | 91.38 B | -7.3714 | -2.11 | 1.78 M | 610.53 M |
| MMM | 3M Company | 150.6439 | 91.31 B | -1.6692 | -1.1 | 5.67 M | 854.56 M |
| PNC | PNC Bank | 181.4088 | 91.13 B | -2.3264 | -1.27 | 1.34 M | 242.72 M |
| VRT | Vertiv Holdings Llc. | 85.3736 | 90.86 B | -9.7558 | -10.26 | 15.78 M | 1.35 B |
| JCI | Johnson Controls Intl | 81.069 | 90.81 B | -3.044 | -3.62 | 4.01 M | 325.24 M |
| BN | Brookfield Corporation | 37.4403 | 90.72 B | -0.8865 | -2.31 | 4.13 M | 154.8 M |
| HWM | Howmet Aerospace Inc | 130.6991 | 88.98 B | -5.5663 | -4.08 | 3.22 M | 421.39 M |
| FCX | Freeport-Mcmoran Inc | 35.0425 | 88.7 B | -1.3611 | -3.74 | 18.1 M | 634.31 M |
| KKR | KKR & Co. LP | 132.184 | 88.66 B | -2.564 | -1.9 | 5.24 M | 692.99 M |
| WMB | Williams Companies | 55.2769 | 88.64 B | -0.5566 | -1 | 5.96 M | 329.25 M |
| SU | Suncor Energy Inc | 34.4281 | 88.25 B | -1.9883 | -5.46 | 12.68 M | 436.38 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.402 | 86.21 B | -0.3765 | -3.85 | 16.97 M | 159.52 M |
| RCL | Royal Caribbean Cruises Ltd | 236.7991 | 83.76 B | -4.8907 | -2.02 | 2.41 M | 571.68 M |
| NGG | National Grid Transco Plc ADR | 59.1292 | 83.28 B | -0.3928 | -0.66 | 691.7 K | 40.9 M |
| E | Eni S.P.A. ADR | 26.4583 | 83.18 B | -0.3892 | -1.45 | 440.8 K | 11.66 M |
| SHW | Sherwin-Williams Company | 353.5712 | 82.35 B | -4.7079 | -1.31 | 2.61 M | 921.87 M |
| ITW | Illinois Tool Works Inc | 254.2021 | 81.46 B | -1.6964 | -0.66 | 1.09 M | 278.26 M |
| EOG | Eog Resources | 116.2315 | 81.39 B | -6.1713 | -5.04 | 7.43 M | 863.87 M |
| BAM | Brookfield Asset Management Inc | 53.6101 | 81.38 B | -1.0826 | -1.98 | 1.49 M | 79.94 M |
| MSI | Motorola Solutions | 421.6174 | 81.26 B | -12.6973 | -2.92 | 938.7 K | 395.77 M |
| HLT | Hilton Inc | 263.0031 | 80.95 B | -1.377 | -0.52 | 1.12 M | 294.42 M |
| CP | Canadian Pacific Railway | 75.0289 | 79.33 B | -2.0781 | -2.7 | 3.35 M | 251.19 M |
| CVNA | Carvana Co. Class A | 43.89 | 79.01 B | -2.73 | -5.86 | 21 M | 921.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.10 | 40.51 M | -0.45 | -12.68 | 1.67 K | 5.17 K |
| CLS | Celestica Inc Sv | 134.49 | -20.00 | -12.95 | 1.89 M | 254.19 M | |
| BCT | Briacell Therapeutics Corp | 46.40 | -5.70 | -10.94 | 1.43 K | 66.26 K | |
| PNP | Pinetree Capital Ltd | 12.80 | -1.40 | -9.86 | 9.4 K | 120.32 K | |
| NXE | Nexgen Energy Ltd | 6.94 | -0.69 | -9.04 | 3.3 M | 22.9 M | |
| IFP | Interfor Corp | 15.62 | -1.52 | -8.87 | 455.9 K | 7.12 M | |
| SHLE | Source Energy Services Ltd | 10.68 | -1.03 | -8.8 | 113.3 K | 1.21 M | |
| VET | Vermilion Energy Inc | 10.6256 | -1.0133 | -8.71 | 1.42 M | 15.13 M | |
| FFN | North American Financial 15 Split Corp | 5.0948 | -0.4809 | -8.62 | 802.9 K | 4.09 M | |
| IE | Ivanhoe Electric Inc | 8.19 | -0.76 | -8.49 | 9.7 K | 79.44 K | |
| OVV | Ovintiv Inc | 55.591 | -5.0871 | -8.38 | 279.2 K | 15.52 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 26.4506 | -2.4191 | -8.38 | 2.54 M | 67.31 M | |
| POU | Paramount Resources Ltd | 14.6447 | -1.3146 | -8.24 | 1.32 M | 19.32 M | |
| OBE | Obsidian Energy Ltd | 7.26 | -0.65 | -8.22 | 607.67 K | 4.41 M | |
| MDA | Mda Ltd | 21.32 | -1.89 | -8.14 | 586.6 K | 12.51 M | |
| GTE | Gran Tierra Energy Inc | 6.14 | -0.54 | -8.08 | 69 K | 423.66 K | |
| CVE | Cenovus Energy Inc | 17.697 | -1.4755 | -7.7 | 6.29 M | 111.26 M | |
| DBM | Doman Building Materials Group Ltd. | 6.4377 | -0.5349 | -7.67 | 913 K | 5.88 M | |
| IVN | Ivanhoe Mines Ltd | 12.68 | -1.05 | -7.65 | 3.84 M | 48.72 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8405 | -0.3112 | -7.5 | 3.67 M | 14.11 M | |
| PXT | Parex Resources Inc | 11.6527 | -0.9183 | -7.3 | 1.01 M | 11.82 M | |
| DRX | Adf Group Inc Sv | 7.8373 | -0.6151 | -7.28 | 129.3 K | 1.01 M | |
| ISO | Isoenergy Ltd | 8.36 | -0.64 | -7.11 | 103.47 K | 865.05 K | |
| EFR | Energy Fuels Inc | 5.51 | -0.42 | -7.08 | 860.4 K | 4.74 M | |
| PD | Precision Drilling Corp | 66.77 | -4.98 | -6.94 | 220.21 K | 14.7 M | |
| FEC | Frontera Energy Corp | 6.4627 | -0.4762 | -6.86 | 109.9 K | 710.25 K | |
| DFN | Dividend 15 Split Corp | 4.2372 | -0.3091 | -6.8 | 961.6 K | 4.07 M | |
| BBD-B | Bombardier Inc Series B | 78.00 | -5.65 | -6.75 | 837 K | 65.29 M | |
| BB | Blackberry Ltd | 6.36 | -0.46 | -6.74 | 3.37 M | 21.44 M | |
| ASTL | Algoma Steel Group Inc | 9.7424 | -0.6889 | -6.6 | 152.4 K | 1.48 M | |
| TLRY | Tilray Inc | 10.00 | -0.70 | -6.54 | 207.54 K | 2.08 M | |
| BBD-A | Bombardier Inc | 77.95 | -5.44 | -6.52 | 27.16 K | 2.12 M | |
| ATH | Athabasca Oil Corp | 4.45 | -0.31 | -6.51 | 4.49 M | 20 M | |
| BRAG | Bragg Gaming Group Inc | 6.46 | -0.44 | -6.38 | 19.4 K | 125.32 K | |
| PRL | Propel Holdings Inc | 26.0591 | -1.773 | -6.37 | 365.3 K | 9.52 M | |
| CCO | Cameco Corp | 59.5345 | -4.0422 | -6.36 | 1.4 M | 83.36 M | |
| SGY | Surge Energy Inc | 4.6113 | -0.3117 | -6.33 | 725.1 K | 3.34 M | |
| HWX | Headwater Exploration Inc | 5.57 | -0.3738 | -6.29 | 1.21 M | 6.76 M | |
| CFP | Canfor Corp | 14.39 | -0.94 | -6.13 | 307.1 K | 4.42 M | |
| AGF-B | AGF Management Limited | 10.6557 | -0.6957 | -6.13 | 152.06 K | 1.62 M | |
| HPS-A | Hammond Power Solutions Inc | 79.3833 | -5.1821 | -6.13 | 77.06 K | 6.12 M | |
| VNP | 5N Plus Inc | 6.21 | -0.39 | -5.91 | 403.2 K | 2.5 M | |
| TSAT | Telesat Corp | 23.92 | -1.47 | -5.79 | 13.6 K | 325.31 K | |
| MSCL | Satellos Bioscience Inc | 9.96 | -0.60 | -5.68 | 27.84 K | 277.31 K | |
| IPO | Inplay Oil Corp | 8.1293 | -0.4813 | -5.59 | 86.97 K | 706.98 K | |
| MX | Methanex Corp | 58.7634 | -3.4395 | -5.53 | 297.15 K | 17.46 M | |
| CEU | Ces Energy Solutions Corp | 7.3851 | -0.4298 | -5.5 | 904.6 K | 6.68 M | |
| LAC | Lithium Americas Corp | 3.63 | -0.21 | -5.47 | 305.13 K | 1.11 M | |
| AAV | Advantage Oil & Gas Ltd | 9.54 | -0.55 | -5.45 | 1.06 M | 10.12 M | |
| GFR | Greenfire Resources Ltd. | 8.08 | -0.45 | -5.28 | 34.3 K | 277.14 K | |
| WELL | Well Health Technologies Corp | 5.43 | -0.30 | -5.24 | 974.3 K | 5.29 M | |
| NTR | Nutrien Ltd | 68.6935 | -3.7452 | -5.17 | 1.91 M | 131.06 M | |
| CJT | Cargojet Inc | 91.0941 | -4.9389 | -5.14 | 145 K | 13.21 M | |
| CNQ | Canadian Natural Resources Ltd. | 36.43 | -1.9743 | -5.14 | 18.08 M | 658.6 M | |
| SU | Suncor Energy Inc | 49.97 | -2.6921 | -5.11 | 24.84 M | 1.24 B | |
| KEL | Kelt Exploration Ltd | 5.94 | -0.32 | -5.11 | 566.7 K | 3.37 M | |
| VHI | Vitalhub Corp | 9.66 | -0.52 | -5.11 | 262.5 K | 2.54 M | |
| IPCO | International Petroleum Corp | 19.31 | -1.03 | -5.06 | 202.9 K | 3.92 M | |
| MXG | Maxim Power Corp | 4.90 | -0.26 | -5.04 | 15.1 K | 73.99 K | |
| BK | Canadian Banc Corp | 6.9073 | -0.3641 | -5.01 | 541.85 K | 3.74 M | |
| DF | Dividend 15 Split Corp II | 4.2877 | -0.2193 | -4.87 | 205.1 K | 879.41 K | |
| EFX | Enerflex Ltd | 10.796 | -0.5521 | -4.87 | 1.1 M | 11.89 M | |
| WCP | Whitecap Resources Inc | 8.6553 | -0.4346 | -4.78 | 3.83 M | 33.11 M | |
| NEO | NEO Performance Materials Inc | 7.3391 | -0.366 | -4.75 | 118.7 K | 871.15 K | |
| DII-B | Dorel Industries Inc | 3.925 | -0.195 | -4.73 | 7.95 K | 31.2 K | |
| TVK | Terravest Capital Inc | 107.0999 | -5.3068 | -4.72 | 73.82 K | 7.91 M | |
| TFII | Tfi International Inc | 121.9329 | -6.0377 | -4.72 | 405.61 K | 49.46 M | |
| CJ | Cardinal Energy Ltd | 5.5082 | -0.27 | -4.67 | 1.06 M | 5.86 M | |
| BEPC | Brookfield Renewable Corp | 36.8693 | -1.8032 | -4.66 | 460.9 K | 16.99 M | |
| SGR-U | Slate Grocery REIT | 9.1126 | -0.4433 | -4.64 | 355 | 3.23 K | |
| SHOP | Shopify Inc | 154.55 | -7.49 | -4.62 | 2.69 M | 415.52 M | |
| ACB | Aurora Cannabis Inc | 7.03 | -0.34 | -4.61 | 242.41 K | 1.7 M | |
| SLS | Solaris Resources Inc | 4.36 | -0.21 | -4.6 | 148.8 K | 648.77 K | |
| PHX | Phx Energy Services Corp | 7.5921 | -0.3603 | -4.53 | 91.4 K | 693.94 K | |
| ATRL | Atkinsrealis Group Inc | 69.4591 | -3.2362 | -4.45 | 638.1 K | 44.32 M | |
| QRC | Queens Road Capital Investment Ltd | 6.2788 | -0.2898 | -4.41 | 3.2 K | 20.09 K | |
| GOOS | Canada Goose Holdings Inc | 14.14 | -0.65 | -4.39 | 217.3 K | 3.07 M | |
| OXY | Occidental Petroleum Corporation | 19.5582 | -0.8961 | -4.38 | 26.35 K | 515.44 K | |
| HUT | Hut 8 Corp | 20.40 | -0.93 | -4.36 | 2.33 M | 47.56 M | |
| STCK | Stack Capital Group Inc | 11.00 | -0.50 | -4.35 | 8.9 K | 97.9 K | |
| DGS | Dividend Growth Split Corp Class A | 5.1264 | -0.2315 | -4.32 | 206.08 K | 1.06 M | |
| NOA | North American Construction Group Ltd | 23.6416 | -1.0592 | -4.29 | 131.6 K | 3.11 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.1597 | -0.6318 | -4.27 | 1.24 M | 17.5 M | |
| U-U | Sprott Physical Uranium Trust | 13.71 | -0.61 | -4.26 | 120.9 K | 1.66 M | |
| FM | First Quantum Minerals Ltd | 17.19 | -0.76 | -4.23 | 2.21 M | 38.01 M | |
| AFN | Ag Growth International Inc | 33.8286 | -1.4922 | -4.22 | 123 K | 4.16 M | |
| TOT | Total Energy Services Inc | 9.3135 | -0.4041 | -4.16 | 71.59 K | 666.8 K | |
| FORA | Verticalscope Holdings Inc | 11.74 | -0.49 | -4.01 | 25.7 K | 301.72 K | |
| ELE | Elemental Royalty Corporation | 11.9785 | -0.4991 | -4 | 14.21 K | 170.21 K | |
| AC | Air Canada | 16.10 | -0.65 | -3.88 | 3.86 M | 62.16 M | |
| SSRM | Ssr Mining Inc | 13.88 | -0.55 | -3.81 | 315.2 K | 4.37 M | |
| VBNK | Versabank | 17.3742 | -0.6652 | -3.69 | 27.8 K | 483 K | |
| DOO | Brp Inc | 54.3571 | -2.0755 | -3.68 | 139.7 K | 7.59 M | |
| MU | Micron CDR [Cad Hedged] | 4.1089 | -0.1534 | -3.6 | 25.86 K | 106.25 K | |
| LSPD | Lightspeed Commerce Inc. | 17.61 | -0.65 | -3.56 | 596.6 K | 10.51 M | |
| PDV-PA | Prime Dividend Corp Pref A | 10.1106 | -0.3711 | -3.54 | 500 | 5.06 K | |
| ACX | Act Energy Technologies Ltd | 5.18 | -0.19 | -3.54 | 61.5 K | 318.57 K | |
| NFI | Nfi Group Inc. | 11.19 | -0.41 | -3.53 | 370.87 K | 4.15 M | |
| TPZ | Topaz Energy Corp | 22.3913 | -0.8165 | -3.52 | 553.1 K | 12.38 M | |
| WFG | West Fraser Timber CO Ltd | 108.3614 | -3.9266 | -3.5 | 204.9 K | 22.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 61.09 | 454.44 B | -0.98 | -1.58 | 18.5 K | 1.13 M |
| TCEHY | Tencent Holdings Limited | 61.08 | 454.01 B | -0.53 | -0.86 | 3.12 M | 190.81 M |
| CICHY | China Construction Bank Corporation | 16.80 | 334.06 B | -0.13 | -0.77 | 46.2 K | 776.16 K |
| BHPLF | BHP Group | 23.63 | 197.73 B | -0.64 | -2.64 | 705 K | 16.66 M |
| IDEXY | Industria de Diseño Textil S.A | 26.59 | 195.37 B | -0.32 | -1.19 | 123.3 K | 3.28 M |
| CMWAY | Commonwealth Bank of Australia | 97.25 | 194.4 B | -0.75 | -0.77 | 32 K | 3.11 M |
| NONOF | Novo Nordisk A/S | 88.95 | 175.93 B | -1.49 | -1.65 | 12 K | 1.07 M |
| CIHKY | China Merchants Bank Co. Ltd | 28.49 | 166.7 B | -0.82 | -2.8 | 15.9 K | 452.99 K |
| ATEYY | Advantest Corporation | 52.36 | 161.5 B | -3.42 | -6.13 | 204.7 K | 10.72 M |
| DBSDF | DBS Group Holdings Ltd | 33.33 | 159.66 B | -0.67 | -1.97 | 2.3 K | 76.66 K |
| RCRRF | Recruit Holdings Co. Ltd | 60.64 | 159.53 B | -3.55 | -5.53 | 600 | 36.38 K |
| ABLZF | ABB Ltd | 52.69 | 158.38 B | -1.18 | -2.19 | 1.6 K | 84.3 K |
| SBGSF | Schneider Electric S.E | 236.66 | 158.29 B | -3.34 | -1.39 | 900 | 212.99 K |
| DBSDY | DBS Group Holdings Ltd | 135.80 | 157.59 B | -0.77 | -0.56 | 23.1 K | 3.14 M |
| SBGSY | Schneider Electric S.E | 47.88 | 157.18 B | -0.37 | -0.77 | 340.8 K | 16.32 M |
| SFTBY | SoftBank Group Corp | 26.24 | 152.96 B | -1.43 | -5.17 | 816 K | 21.41 M |
| SFTBF | SoftBank Group Corp | 52.66 | 150.01 B | -0.36 | -0.68 | 3.6 K | 189.58 K |
| TOELF | Tokyo Electron Limited | 143.56 | 139.7 B | -8.58 | -5.64 | 400 | 57.42 K |
| BPAQF | BP p.l.c | 5.28 | 128.11 B | -0.15 | -2.76 | 125.8 K | 664.22 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.51 | 118.51 B | -0.37 | -3.11 | 213.1 K | 2.45 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.97 | 105.42 B | -0.43 | -4.13 | 44.6 K | 444.66 K |
| ENLAY | Enel SpA | 7.21 | 102.95 B | -0.05 | -0.69 | 375.3 K | 2.71 M |
| AAIGF | AIA Group Limited | 7.29 | 101.12 B | -0.632 | -7.98 | 37.8 K | 275.56 K |
| ITOCF | ITOCHU Corporation | 45.40 | 100.04 B | -1.15 | -2.47 | 2.7 K | 122.58 K |
| AAGIY | AIA Group Limited | 30.05 | 99.4 B | -0.67 | -2.18 | 311.3 K | 9.35 M |
| XIACY | Xiaomi Corporation | 31.35 | 92.59 B | -2.19 | -6.53 | 3.1 M | 97.19 M |
| XIACF | Xiaomi Corporation | 6.25 | 91.1 B | -0.47 | -6.99 | 271.1 K | 1.69 M |
| NABZY | National Australia Bank Limited | 10.87 | 86.82 B | -0.11 | -1 | 357.7 K | 3.89 M |
| ANZGY | ANZGY | 18.38 | 84.1 B | -0.27 | -1.45 | 135.9 K | 2.5 M |
| BYDDF | BYD Company Limited | 43.50 | 83.75 B | -4.45 | -9.28 | 271.6 K | 11.81 M |
| JAPAF | Japan Tobacco Inc | 23.90 | 83.21 B | -1.05 | -4.21 | 100 | 2.39 K |
| BYDDY | BYD Company Limited | 87.10 | 83.15 B | -8.72 | -9.1 | 1.79 M | 155.8 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 141.80 | 72.8 B | -3.45 | -2.38 | 100 | 14.18 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.34 | 71.64 B | -0.19 | -2.23 | 389.4 K | 3.25 M |
| NETTF | NetEase Inc | 20.8502 | 68.7 B | -0.2958 | -1.4 | 980 | 20.43 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.26 | 67.9 B | -0.30 | -3.97 | 11.7 K | 84.94 K |
| MQBKY | Macquarie Group Limited | 139.46 | 67.54 B | -1.03 | -0.73 | 21 K | 2.93 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.87 | 67.47 B | -0.20 | -1.33 | 790.3 K | 11.75 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.66 | 67.35 B | -2.682 | -8.56 | 5.4 K | 154.76 K |
| CSLLY | CSL Limited | 80.77 | 66.49 B | -0.59 | -0.73 | 96.9 K | 7.83 M |
| ENGQF | ENGIE SA | 17.83 | 65.4 B | -0.43 | -2.35 | 4 K | 71.32 K |
| MIELF | Mitsubishi Electric Corporation | 15.62 | 61.46 B | -0.23 | -1.45 | 1.9 K | 29.68 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 45.06 | 60.58 B | -1.38 | -2.97 | 1.7 K | 76.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.21 | 60.44 B | -1.91 | -4.23 | 55.8 K | 2.41 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 18.15 | 59.77 B | -0.84 | -4.42 | 1.8 K | 32.67 K |
| NTDOY | Nintendo Co. Ltd | 18.39 | 59.44 B | -0.19 | -1.02 | 1.24 M | 22.77 M |
| GWLIF | Great-West Lifeco Inc | 36.73 | 58.56 B | -0.39 | -1.05 | 28.1 K | 1.03 M |
| NTIOF | National Bank of Canada | 81.71 | 58.52 B | -1.46 | -1.76 | 45.6 K | 3.73 M |
| MPNGY | Meituan ADR | 40.90 | 58.29 B | -0.94 | -2.25 | 539.5 K | 22.07 M |
| LBLCF | Loblaw Companies Limited | 128.29 | 57.26 B | -1.81 | -1.39 | 8.9 K | 1.14 M |
| PCRFF | Panasonic Corporation | 11.80 | 54.8 B | -0.28 | -2.32 | 3.9 K | 46.02 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 16.89 | 54.76 B | -1.29 | -7.1 | 300 | 5.07 K |
| ANCTF | Alimentation Couche-Tard Inc | 48.79 | 53.6 B | -0.865 | -1.74 | 5.8 K | 282.98 K |
| HOCPF | HOYA Corporation | 116.226 | 53.14 B | -2.772 | -2.33 | 400 | 46.49 K |
| UOVEY | United Overseas Bank Limited | 56.71 | 52.25 B | -0.33 | -0.58 | 30.1 K | 1.71 M |
| CNSWF | Constellation Software Inc | 3365.4299 | 52.24 B | -76.5701 | -2.22 | 2.8 K | 9.42 M |
| MARUF | Marubeni Corporation | 16.875 | 50.67 B | -0.2075 | -1.21 | 4.1 K | 69.19 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 16.10 | 45.37 B | -1.80 | -10.06 | 400 | 6.44 K |
| BDRBF | Bombardier Inc | 53.73 | 45.17 B | -3.87 | -6.72 | 75.6 K | 4.06 M |
| ANFGF | Antofagasta plc | 22.47 | 43.85 B | -0.12 | -0.53 | 100 | 2.25 K |
| STMEF | STMicroelectronics N.V | 23.98 | 43.13 B | -1.09 | -4.35 | 600 | 14.39 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 18.00 | 41.07 B | -0.22 | -1.21 | 100 | 1.8 K |
| DLMAF | Dollarama Inc | 102.80 | 40.09 B | -1.48 | -1.42 | 55 K | 5.65 M |
| FRFHF | Fairfax Financial Holdings Limited | 1422.38 | 39.6 B | -15.90 | -1.11 | 5 K | 7.11 M |
| ASMIY | ASM International NV | 517.25 | 39.26 B | -13.61 | -2.56 | 3.3 K | 1.71 M |
| LGRDY | Legrand SA | 21.72 | 39.07 B | -0.12 | -0.55 | 71.2 K | 1.55 M |
| LGRVF | Legrand SA | 113.42 | 38.86 B | -3.31 | -2.84 | 500 | 56.71 K |
| CODYY | Compagnie de Saint-Gobain S.A | 19.83 | 38.27 B | -0.23 | -1.15 | 229.7 K | 4.55 M |
| PRYMY | Prysmian S.p.A | 29.16 | 37.51 B | -0.62 | -2.08 | 119.2 K | 3.48 M |
| WEGZY | WEG S.A | 8.19 | 37.09 B | -0.12 | -1.44 | 28.1 K | 230.14 K |
| REPYY | Repsol S.A | 12.55 | 36.42 B | -0.21 | -1.65 | 117 K | 1.47 M |
| PRYMF | Prysmian S.p.A | 58.57 | 36.32 B | -2.31 | -3.79 | 600 | 35.14 K |
| DKILF | Daikin IndustriesLtd | 105.01 | 36.25 B | -0.65 | -0.62 | 2.7 K | 283.53 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 17.20 | 36.25 B | -0.68 | -3.8 | 2.9 K | 49.88 K |
| OLCLY | Oriental Land Co. Ltd | 20.42 | 36.04 B | -0.15 | -0.73 | 105.8 K | 2.16 M |
| KMTUY | Komatsu Ltd | 29.70 | 34.76 B | -0.25 | -0.83 | 66.5 K | 1.98 M |
| UMGNF | Universal Music Group N.V | 27.46 | 34.4 B | -0.24 | -0.87 | 9.4 K | 258.12 K |
| RNECF | Renesas Electronics Corporation | 16.35 | 33.9 B | -0.45 | -2.68 | 1.4 K | 22.89 K |
| DSCSY | Disco Corporation | 24.69 | 33.87 B | -0.57 | -2.26 | 99.1 K | 2.45 M |
| DSKYF | Daiichi Sankyo Company Limited | 22.70 | 33.3 B | -0.20 | -0.87 | 8.9 K | 202.03 K |
| RNECY | Renesas Electronics Corporation | 8.00 | 32.79 B | -0.32 | -3.85 | 401.7 K | 3.21 M |
| FANUY | Fanuc Corporation | 14.30 | 32.76 B | -0.10 | -0.69 | 320.6 K | 4.58 M |
| DNZOF | DENSO Corporation | 13.00 | 32.54 B | -0.84 | -6.07 | 1.6 K | 20.8 K |
| CKHGY | Capitec Bank Holdings Limited | 82.555 | 32.35 B | -1.595 | -1.9 | 900 | 74.3 K |
| CKHUF | CK Hutchison Holdings Limited | 5.04 | 32.33 B | -0.06 | -1.18 | 35.1 K | 176.9 K |
| FSUMF | Fortescue Metals Group Limited | 10.65 | 32.09 B | -0.15 | -1.39 | 5.6 K | 59.64 K |
| NVZMF | Novozymes A/S | 59.40 | 32.03 B | -1.25 | -2.06 | 600 | 35.64 K |
| LNVGY | Lenovo Group Limited | 29.12 | 31.41 B | -0.75 | -2.51 | 38.3 K | 1.12 M |
| SVNDF | Seven & i Holdings Co. Ltd | 13.73 | 31.17 B | -0.4979 | -3.5 | 809 | 11.11 K |
| EPIAF | Epiroc AB (publ) | 19.858 | 30.85 B | -0.298 | -1.48 | 7 K | 139.01 K |
| FSUGY | Fortescue Metals Group Limited | 20.51 | 30.65 B | -0.59 | -2.8 | 246.1 K | 5.05 M |
| TTDKY | TDK Corporation | 10.50 | 30.14 B | -0.19 | -1.78 | 249.1 K | 2.62 M |
| STMZF | Scottish Mortgage Investment Trust PLC | 13.0627 | 29.77 B | -0.1673 | -1.26 | 4.61 K | 60.26 K |
| VWSYF | Vestas Wind Systems A/S | 13.61 | 28.44 B | -0.25 | -1.8 | 5.3 K | 72.13 K |
| VWDRY | Vestas Wind Systems A/S | 4.50 | 28.39 B | -0.14 | -3.02 | 262.8 K | 1.18 M |
| ARLUF | Aristocrat Leisure Limited | 43.40 | 27.57 B | -2.34 | -5.12 | 3.5 K | 151.9 K |
| BAIDF | Baidu Inc | 10.725 | 26.56 B | -0.275 | -2.5 | 300 | 3.22 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.69 | 24.68 B | -0.09 | -1.03 | 1 K | 8.69 K |
| ICAGY | International Consolidated Airlines Group S.A | 8.68 | 24.29 B | -0.09 | -1.03 | 215.7 K | 1.87 M |
| HSHCY | Haier Smart Home Co. Ltd | 12.19 | 24.22 B | -0.71 | -5.5 | 91.3 K | 1.11 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 4.70 | -0.50 | -9.62 | 17 K | 79.89 K | |
| LA | Los Andes Copper Ltd | 6.30 | -0.50 | -7.35 | 1.2 K | 7.57 K | |
| VCI | Vitreous Glass Inc | 4.9914 | -0.3833 | -7.13 | 700 | 3.49 K | |
| SPRX | Sparx Technology Inc | 22.31 | -1.42 | -5.98 | 71.57 K | 1.6 M | |
| HITI | High Tide Inc | 3.48 | -0.19 | -5.18 | 73.7 K | 256.48 K | |
| PTF | Pender Growth Fund Inc | 9.71 | -0.52 | -5.08 | 600 | 5.83 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.85 | -0.22 | -4.34 | 3 K | 14.55 K | |
| SCAN | Liberty Defense Holdings Ltd | 71.10 | -2.70 | -3.66 | 612 | 43.51 K | |
| SGML | Sigma Lithium Corporation | 15.84 | -0.51 | -3.12 | 3.3 K | 52.27 K | |
| NEXM | NexMetals Mining Corp. | 7.00 | -0.20 | -2.78 | 25.38 K | 177.62 K | |
| NU | NeutriSci International Inc | 10.47 | -0.28 | -2.6 | 80.68 M | 844.67 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.88 | -0.10 | -2.51 | 27.3 K | 105.92 K | |
| HAM | Highwood Asset Management Ltd | 5.65 | -0.08 | -1.4 | 200 | 1.13 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.5927 | -0.2735 | -1.15 | 1.7 K | 40.11 K | |
| RX | BioSyent Inc | 10.9203 | -0.0983 | -0.89 | 1.5 K | 16.38 K | |
| DE | Decisive Dividend Corporation | 5.5974 | -0.0458 | -0.81 | 19.21 K | 107.53 K | |
| MKO | Mako Mining Corp | 3.80 | -0.03 | -0.78 | 8.9 K | 33.82 K |