Loser Valuations for 28 February 2025 from 00:00:00 until 23:59:59
Loser Valuations for 28 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 29.0199 | 2.66 B | -0.3777 | -1.28 | 1.91 M | 55.55 M |
| TIC | Acuren Corp | 12.36 | 2.3 B | -0.62 | -4.78 | 28.8 K | 355.97 K |
| SLSR | Solaris Res Inc | 3.15 | 1.12 B | -0.03 | -0.94 | 82.69 K | 260.47 K |
| CIX | Compx International Inc | 21.5739 | 436.22 M | -0.1271 | -0.59 | 4.99 K | 107.57 K |
| GTE | Gran Tierra Energy Inc | 4.60 | 363 M | -0.06 | -1.29 | 300.48 K | 1.38 M |
| FRD | Friedman Industries Inc | 16.2646 | 296.09 M | -0.3568 | -2.15 | 8.8 K | 143.13 K |
| ELA | Envela Corp | 6.33 | 292.61 M | -0.04 | -0.63 | 9.3 K | 58.87 K |
| MPTI | M-Tron Industries Inc | 39.56 | 283.04 M | -0.60 | -1.49 | 37.61 K | 1.49 M |
| PED | Pedevco Corp | 15.20 | 202.17 M | -0.46 | -2.94 | 1.95 K | 29.64 K |
| ESP | Espey Mfg. & Electronics | 25.5533 | 157.64 M | -0.162 | -0.63 | 12.1 K | 309.19 K |
| BEEP | Mobile Infrastructure Corp | 3.66 | 99.95 M | -0.02 | -0.54 | 19.48 K | 71.28 K |
| BHM | Bluerock Homes Trust Inc | 10.9167 | 82.84 M | -0.1278 | -1.16 | 1.8 K | 19.65 K |
| LPA | Logistic Properties of The Americas | 9.70 | 78.3 M | -0.108 | -1.1 | 3.2 K | 31.04 K |
| KULR | Kulr Technology Group Inc | 10.88 | 75.9 M | -0.24 | -2.16 | 1.4 M | 15.19 M |
| MHH | Mastech Holdings Inc | 10.53 | 75.2 M | -0.42 | -3.84 | 15.08 K | 158.79 K |
| VENU | Venu Holding Corp | 9.60 | 70.64 M | -0.14 | -1.44 | 20.6 K | 197.76 K |
| COE | 51Talk Online Education Group | 18.52 | 66.68 M | -0.21 | -1.12 | 3.97 K | 73.51 K |
| DIT | Amcon Distributing Company | 130.8155 | 58.53 M | -1.9921 | -1.5 | 200 | 26.16 K |
| CCEL | Cryo-Cell Intl Inc | 7.6739 | 40.72 M | -0.0971 | -1.25 | 6.2 K | 47.58 K |
| GPUS | Hyperscale Data, Inc. | 3.11 | 28.92 M | -0.06 | -1.89 | 23.9 K | 74.33 K |
| ATCH | Atlasclear Holdings Inc | 3.25 | 20.95 M | -0.23 | -6.61 | 1.48 M | 4.81 M |
| INLX | Intellinetics Inc | 12.13 | 18.52 M | -0.12 | -0.98 | 5.4 K | 65.5 K |
| REED | Reed's, Inc. | 8.10 | 12.1 M | -0.18 | -2.17 | 117 | 947.7 |
| INUV | Inuvo Inc | 4.10 | 7.23 M | -0.20 | -4.65 | 63.49 K | 260.31 K |
| YCBD | Cbdmd Inc | 3.1824 | 4.69 M | -0.132 | -3.98 | 32.69 K | 104.02 K |
| PHGE | Biomx Ltd | 11.856 | 4.04 M | -1.064 | -8.24 | 8.11 K | 96.09 K |
| XXII | 22nd Century Group Inc | 662.40 | 922.17 K | -34.50 | -4.95 | 371 | 245.75 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.5813 | -0.6274 | -7.64 | 6.89 K | 52.24 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.17 | -0.2652 | -3.57 | 3.44 K | 24.63 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.16 | -0.53 | -2.24 | 4.04 K | 93.54 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.55 | -0.30 | -1.68 | 530 | 9.3 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.6495 | -0.2005 | -1.19 | 2.25 K | 37.51 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.055 | -0.135 | -0.67 | 2.45 K | 49.09 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2237.9053 | -67.5791 | -2.93 | 35.74 B | 79.98 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.48 | 160.55 M | -0.11 | -3.06 | 3.03 K | 10.54 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.76 | 678.71 B | -0.59 | -0.84 | 250.07 K | 17.45 M |
| SI | Silver | 31.496 | 1.03 B | -0.614 | -1.91 | 54.6 K | 1.72 M |
| ZL | Soybean Oil | 44.12 | -1.23 | -2.71 | 82.77 K | 3.65 M | |
| CT | Cotton | 65.25 | -1.35 | -2.03 | 37.09 K | 2.42 M | |
| GC | Gold | 2836.80 | -46.3999 | -1.61 | 3.21 K | 9.12 M | |
| HG | Copper | 4.548 | -0.0705 | -1.53 | 43.88 K | 199.55 K | |
| CC | Cocoa | 9124.00 | -131.00 | -1.42 | 7.7 K | 70.23 M | |
| BZ | Brent Crude | 73.18 | -0.86 | -1.16 | 16.15 K | 1.18 M | |
| FC | Feeder Cattle | 273.00 | -2.55 | -0.93 | 7.82 K | 2.13 M | |
| CL | Crude Oil | 69.76 | -0.59 | -0.84 | 265.93 K | 18.55 M | |
| HE | Lean Hogs | 83.675 | -0.70 | -0.83 | 35.94 K | 3.01 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDD | Pinduoduo Inc ADR | 113.69 | 114.11 B | -4.99 | -4.2 | 10.44 M | 1.19 B |
| EQIX | Equinix Inc | 884.1184 | 100.41 B | -5.6295 | -0.63 | 1.21 M | 1.07 B |
| REGN | Regeneron Pharmaceuticals | 694.9431 | 100.21 B | -4.018 | -0.57 | 1.03 M | 714.96 M |
| NTES | Netease Inc ADR | 96.2343 | 74.42 B | -0.7045 | -0.73 | 1.53 M | 147.23 M |
| NXPI | Nxp Semiconductors | 210.5214 | 66.24 B | -1.2499 | -0.59 | 4.23 M | 890.86 M |
| NTRA | Natera Inc | 155.59 | 56.02 B | -1.02 | -0.65 | 9.86 M | 1.53 B |
| IDXX | Idexx Laboratories | 437.11 | 52.94 B | -3.92 | -0.89 | 1.06 M | 461.29 M |
| ADSK | Autodesk Inc | 274.21 | 52.73 B | -8.14 | -2.88 | 5.09 M | 1.4 B |
| ALAB | Astera Labs Inc | 74.35 | 40.53 B | -1.40 | -1.85 | 10.69 M | 794.71 M |
| ONC | BeiGene, Ltd. | 271.80 | 40.39 B | -6.58 | -2.36 | 964.7 K | 262.21 M |
| NTAP | Netapp Inc | 97.2919 | 37.47 B | -17.9455 | -15.57 | 10 M | 973.12 M |
| GEHC | Ge Healthcare Technologies Inc | 87.1481 | 36.47 B | -2.0452 | -2.29 | 4.21 M | 367.28 M |
| JD | Jd.com Inc ADR | 40.7241 | 36.34 B | -0.6221 | -1.5 | 9.71 M | 395.61 M |
| CPRT | Copart Inc | 54.80 | 28.77 B | -0.43 | -0.78 | 9.24 M | 506.36 M |
| CTSH | Cognizant Tech Sol | 81.8686 | 28.53 B | -0.6484 | -0.79 | 5.55 M | 454.73 M |
| ON | On Semiconductor | 47.05 | 28.26 B | -0.33 | -0.7 | 13.11 M | 616.85 M |
| BIDU | Baidu Inc ADR | 86.45 | 26.21 B | -1.81 | -2.05 | 3.22 M | 278.5 M |
| TCOM | Trip.com Group Ltd ADR | 56.4059 | 26.06 B | -0.5175 | -0.91 | 5.57 M | 313.91 M |
| UTHR | United Therapeutic | 320.05 | 25.79 B | -3.57 | -1.1 | 657.49 K | 210.43 M |
| SYM | Symbotic Inc | 22.70 | 22.71 B | -0.24 | -1.05 | 1.74 M | 39.56 M |
| VTRS | Viatris Inc | 8.7093 | 21.73 B | -0.2831 | -3.15 | 29.32 M | 255.35 M |
| SMCI | Super Micro Computer | 41.46 | 20.62 B | -1.49 | -3.47 | 96.06 M | 3.98 B |
| FSLR | First Solar Inc | 136.18 | 19.98 B | -5.00 | -3.54 | 5.78 M | 787.64 M |
| HAS | Hasbro Inc | 62.1825 | 16.64 B | -0.8596 | -1.36 | 2.23 M | 138.82 M |
| HTHT | Huazhu Group Ltd ADR | 34.0243 | 15.43 B | -0.4551 | -1.32 | 2.2 M | 74.96 M |
| ACGLN | Arch Capital Group Ltd | 17.2186 | 15.39 B | -0.1014 | -0.59 | 27.2 K | 468.35 K |
| NXT | Nextracker Inc | 44.02 | 14.75 B | -1.00 | -2.22 | 3.7 M | 162.82 M |
| FUTU | Futu Holdings Ltd ADR | 109.19 | 14.39 B | -2.24 | -2.01 | 1.68 M | 183.84 M |
| LOGI | Logitech Int S.A. | 97.594 | 13.17 B | -2.2391 | -2.24 | 1.04 M | 101.43 M |
| FIVE | Five Below Inc | 86.89 | 13 B | -0.52 | -0.59 | 1.28 M | 111.58 M |
| TIGO | Millicom International Cellular S.A. | 23.1065 | 13 B | -0.7649 | -3.2 | 1.26 M | 29.07 M |
| LI | Li Auto Inc ADR | 30.73 | 10.95 B | -1.19 | -3.73 | 10.55 M | 324.1 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.0941 | 10.88 B | -0.0744 | -0.53 | 5.9 K | 83.16 K |
| ENSG | The Ensign Group IN | 128.8984 | 10.63 B | -3.5032 | -2.65 | 750.5 K | 96.74 M |
| LFUS | Littelfuse Inc | 229.4271 | 10.48 B | -2.224 | -0.96 | 210.79 K | 48.36 M |
| TTEK | Tetra Tech Inc | 28.9826 | 10.09 B | -0.5163 | -1.75 | 4.34 M | 125.67 M |
| PCVX | Vaxcyte Inc | 73.02 | 9.57 B | -1.20 | -1.62 | 2.53 M | 184.78 M |
| AEIS | Advanced Energy | 114.9028 | 9.54 B | -1.2571 | -1.08 | 355 K | 40.79 M |
| ENLT | Enlight Renewable Energy Ltd | 16.89 | 9.06 B | -0.42 | -2.43 | 7.88 K | 133.13 K |
| MTCH | Match Group Inc | 30.9803 | 8.98 B | -0.1661 | -0.53 | 20.83 M | 645.32 M |
| CTRE | Caretrust REIT Inc | 24.5527 | 8.67 B | -0.1423 | -0.58 | 4.76 M | 116.79 M |
| CYTK | Cytokinetics | 46.00 | 8.66 B | -1.45 | -3.06 | 2.02 M | 92.79 M |
| BRKR | Bruker Corp | 46.9158 | 8.61 B | -0.5365 | -1.13 | 1.92 M | 90.28 M |
| TXG | 10X Genomics Inc | 10.69 | 8.51 B | -0.09 | -0.83 | 2.9 M | 30.95 M |
| AAL | American Airlines Group | 14.35 | 8.49 B | -0.18 | -1.24 | 49.73 M | 713.64 M |
| PRAX | Praxis Precision Medicines Inc | 38.60 | 7.83 B | -26.43 | -40.64 | 3.2 M | 123.57 M |
| CELH | Celsius Holdings Inc | 25.69 | 7.59 B | -0.30 | -1.15 | 8.37 M | 215.14 M |
| XP | XP Inc Cl A | 14.009 | 7.39 B | -0.3465 | -2.41 | 7.66 M | 107.37 M |
| SFD | Smithfield Foods, Inc. Common Stock | 19.9192 | 7.23 B | -0.1624 | -0.81 | 782.5 K | 15.59 M |
| CROX | Crocs Inc | 99.57 | 7.02 B | -1.29 | -1.28 | 1.86 M | 185.11 M |
| DOX | Amdocs Ltd Ord | 84.3806 | 6.52 B | -0.4739 | -0.56 | 716.1 K | 60.42 M |
| SAIC | Science Applications International | 97.4638 | 6.35 B | -1.7462 | -1.76 | 925.7 K | 90.22 M |
| AVAV | Aerovironment Inc | 149.62 | 6.28 B | -2.24 | -1.48 | 452.17 K | 67.65 M |
| GRAL | Grail Inc | 38.56 | 6.23 B | -0.725 | -1.85 | 1.32 M | 50.71 M |
| NICE | Nice Ltd ADR | 139.18 | 6.23 B | -3.81 | -2.66 | 1.22 M | 169.83 M |
| BLTE | Belite Bio Inc ADR | 57.20 | 6.13 B | -1.06 | -1.82 | 70.6 K | 4.04 M |
| FTDR | Frontdoor Inc | 45.48 | 6.1 B | -0.73 | -1.58 | 2.64 M | 120.17 M |
| TTD | The Trade Desk | 70.32 | 6.08 B | -1.17 | -1.64 | 10.46 M | 735.56 M |
| DUOL | Duolingo Inc | 312.07 | 5.99 B | -63.71 | -16.95 | 3.46 M | 1.08 B |
| RDNT | Radnet Inc | 55.47 | 5.76 B | -2.13 | -3.7 | 3.04 M | 168.6 M |
| AAON | Aaon Inc | 76.3547 | 5.7 B | -1.8294 | -2.34 | 2.49 M | 190.3 M |
| MRX | Marex Group Plc | 35.9021 | 5.68 B | -0.2058 | -0.57 | 406.5 K | 14.59 M |
| BILI | Bilibili Inc ADR | 20.34 | 5.45 B | -0.36 | -1.74 | 4.81 M | 97.93 M |
| AAOI | Applied Optoelect | 21.86 | 5.43 B | -2.18 | -9.07 | 5.82 M | 127.28 M |
| MAAS | Highest Performances Holdings Inc. | 11.082 | 5.36 B | -0.192 | -1.7 | 2.38 K | 26.38 K |
| SSRM | Ssr Mining Inc | 9.99 | 5.33 B | -0.11 | -1.09 | 1.93 M | 19.32 M |
| MBLY | Mobileye Global Inc | 15.76 | 4.75 B | -0.39 | -2.41 | 3.81 M | 59.98 M |
| IRDM | Iridium Comm Inc | 30.5524 | 4.65 B | -0.5518 | -1.77 | 1.45 M | 44.41 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 10.19 | 4.54 B | -0.24 | -2.3 | 23.16 M | 236 M |
| WIX | Wix.com Ltd | 200.69 | 4.36 B | -1.33 | -0.66 | 818.6 K | 164.28 M |
| LEGN | Legend Biotech Corp ADR | 35.01 | 4.18 B | -1.71 | -4.66 | 1.98 M | 69.22 M |
| CLMT | Calumet Specialty Pr | 14.33 | 4.16 B | -0.65 | -4.34 | 1.8 M | 25.82 M |
| EWTX | Edgewise Therapeutics Inc | 26.17 | 4.09 B | -0.22 | -0.83 | 1.74 M | 45.57 M |
| EXPO | Exponent Inc | 82.9945 | 4.09 B | -0.9215 | -1.1 | 349 K | 28.97 M |
| ICUI | I C U Medical Inc | 146.33 | 4.05 B | -3.42 | -2.28 | 487.11 K | 71.28 M |
| ENPH | Enphase Energy Inc | 57.33 | 4.03 B | -3.86 | -6.31 | 18.72 M | 1.07 B |
| IOVA | Iovance Biotherapeutics Inc | 4.24 | 4 B | -1.02 | -19.39 | 49.91 M | 211.61 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 5.48 | 3.94 B | -0.08 | -1.44 | 45.68 M | 250.31 M |
| DIOD | Diodes Inc | 49.38 | 3.88 B | -0.76 | -1.52 | 743.6 K | 36.72 M |
| DLO | Dlocal Ltd Cl A | 9.1027 | 3.88 B | -3.9964 | -30.51 | 7.8 M | 70.98 M |
| CAR | Avis Budget Group | 79.01 | 3.86 B | -1.21 | -1.51 | 836.3 K | 66.08 M |
| GTX | Garrett Motion Inc | 9.4777 | 3.83 B | -0.0981 | -1.02 | 1.39 M | 13.16 M |
| IPAR | Inter Parfums Inc | 133.7452 | 3.75 B | -1.3189 | -0.98 | 414.15 K | 55.39 M |
| ASO | Academy Sports and Outdoors Inc | 48.9275 | 3.75 B | -0.3255 | -0.66 | 2.04 M | 99.91 M |
| FA | First Advantage Corp | 14.96 | 3.75 B | -1.305 | -8.02 | 2.92 M | 43.62 M |
| XENE | Xenon Pharmaceuticals Inc | 37.02 | 3.7 B | -1.29 | -3.37 | 1.34 M | 49.47 M |
| COLM | Columbia Sportswear | 84.7013 | 3.59 B | -2.731 | -3.12 | 1.16 M | 98.52 M |
| AVPT | Avepoint Inc Cl A | 14.94 | 3.48 B | -2.14 | -12.53 | 4.47 M | 66.75 M |
| CELC | Celcuity Inc | 9.43 | 3.41 B | -0.07 | -0.74 | 414.43 K | 3.91 M |
| ARLP | Alliance Resource Pt | 23.7826 | 3.36 B | -0.5257 | -2.16 | 624.84 K | 14.86 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.93 | 3.32 B | -0.23 | -2.82 | 136.3 K | 1.08 M |
| CENX | Century Aluminum C | 18.95 | 3.3 B | -0.42 | -2.17 | 1.66 M | 31.55 M |
| MGRC | Mcgrath Rentcorp | 119.9199 | 3.24 B | -2.0052 | -1.64 | 185.27 K | 22.22 M |
| SHOO | Steven Maddens Ltd | 31.7163 | 3.22 B | -0.4159 | -1.29 | 1.57 M | 49.72 M |
| MGNI | Magnite Inc | 15.77 | 3.2 B | -0.78 | -4.71 | 4.39 M | 69.2 M |
| ACMR | Acm Research Inc | 25.94 | 3.16 B | -0.16 | -0.61 | 1.79 M | 46.5 M |
| VLYPP | Valley National Bancorp Pfd Series A | 22.7005 | 3.12 B | -0.237 | -1.03 | 49.41 K | 1.12 M |
| DNLI | Denali Therapeutics Inc | 16.56 | 3.11 B | -2.04 | -10.97 | 2.24 M | 37.12 M |
| KYIV | Kyivstar Group Ltd. Common Shares | 11.10 | 3.08 B | -0.30 | -2.63 | 1.29 M | 14.29 M |
| TLX | Telix Pharmaceuticals Limited | 17.98 | 3.06 B | -0.92 | -4.87 | 41.2 K | 740.78 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DELL | Dell Technologies Inc | 100.8871 | 259.67 B | -4.9776 | -4.7 | 20.37 M | 2.05 B |
| BABA | Alibaba Group Holding ADR | 131.4638 | 249.67 B | -4.0081 | -2.96 | 24.86 M | 3.27 B |
| BML-PL | Bank of America Corporation | 21.5591 | 240.35 B | -0.1113 | -0.51 | 171.72 K | 3.7 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.1521 | 239.41 B | -0.2577 | -2.08 | 3.88 M | 47.14 M |
| BHP | BHP Billiton Ltd ADR | 45.6116 | 198.57 B | -0.8279 | -1.78 | 3.06 M | 139.39 M |
| WFC-PY | Wells Fargo & Company | 24.16 | 194.89 B | -0.36 | -1.47 | 96.01 K | 2.32 M |
| WFC-PL | Wells Fargo & Company | 1213.15 | 188.32 B | -21.7999 | -1.77 | 11.63 K | 14.11 M |
| MCD | McDonald's Corporation | 299.6404 | 186.14 B | -1.5743 | -0.52 | 4.97 M | 1.49 B |
| ACN | Accenture Plc | 337.9681 | 155.78 B | -8.1171 | -2.35 | 5.77 M | 1.95 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.8214 | 149.78 B | -0.1936 | -1.29 | 955.9 K | 14.17 M |
| SCCO | Southern Copper Corp | 83.5498 | 146.49 B | -1.4657 | -1.72 | 1.6 M | 133.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.99 | 135.85 B | -0.1437 | -1.18 | 25.7 M | 308.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.21 | 125.98 B | -0.29 | -2.32 | 5.75 M | 70.25 M |
| SYK | Stryker Corp | 381.6186 | 119.12 B | -2.6779 | -0.7 | 2.86 M | 1.09 B |
| MFG | Mizuho Financial Group ADR | 5.4599 | 115.17 B | -0.0484 | -0.88 | 1.38 M | 7.55 M |
| WFC-PC | Wells Fargo & Company | 19.00 | 104.08 B | -0.31 | -1.61 | 134.32 K | 2.55 M |
| HCA | Hca Holdings Inc | 303.5682 | 100.21 B | -14.5095 | -4.56 | 3.47 M | 1.05 B |
| FCX | Freeport-Mcmoran Inc | 36.4036 | 88.7 B | -0.503 | -1.36 | 14.78 M | 538.03 M |
| E | Eni S.P.A. ADR | 26.8475 | 83.18 B | -0.2224 | -0.82 | 366 K | 9.83 M |
| EOG | Eog Resources | 122.4028 | 81.39 B | -3.5388 | -2.81 | 6.87 M | 840.75 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4299 | 77.71 B | -0.1211 | -2.66 | 29.51 M | 130.72 M |
| USB-PP | U.S. Bancorp | 24.03 | 69.62 B | -0.21 | -0.87 | 38.93 K | 935.39 K |
| MS-PA | Morgan Stanley | 23.88 | 68.24 B | -0.19 | -0.79 | 107.01 K | 2.56 M |
| DLR | Digital Realty Trust | 150.62 | 68.07 B | -0.9154 | -0.6 | 5.77 M | 869.06 M |
| PSA | Public Storage | 288.4099 | 62.29 B | -1.9758 | -0.68 | 1.07 M | 309.96 M |
| NKE | Nike Inc | 79.43 | 57.15 B | -0.59 | -0.74 | 14.11 M | 1.12 B |
| NU | Nu Holdings Ltd Class A | 10.75 | 56.08 B | -0.50 | -4.44 | 140.21 M | 1.51 B |
| INFY | Infosys Ltd ADR | 19.5672 | 48.32 B | -0.3894 | -1.95 | 17.39 M | 340.19 M |
| VALE | Vale S.A. ADR | 8.3332 | 46.73 B | -0.1767 | -2.08 | 33.54 M | 279.48 M |
| MT | Arcelormittal ADR | 27.2449 | 45.43 B | -0.6286 | -2.26 | 3.47 M | 94.64 M |
| PRS | Prudential Financial Inc 5.625% Junior | 22.0495 | 44.02 B | -0.1486 | -0.67 | 13.52 K | 298 K |
| WDS | Woodside Energy Group Ltd | 15.35 | 39.87 B | -0.16 | -1.03 | 655.3 K | 10.06 M |
| TYHOY | Toyota Tsusho Corp | 8.1925 | 39.57 B | -0.2842 | -3.35 | 1.94 K | 15.91 K |
| P | Everpure, Inc. | 52.47 | 39.2 B | -0.73 | -1.37 | 5.72 M | 300.37 M |
| KB | KB Financial Group Inc ADR | 52.9917 | 38.51 B | -1.2682 | -2.34 | 232.02 K | 12.3 M |
| EL | Estee Lauder Companies | 70.7794 | 38.19 B | -0.6988 | -0.98 | 4.71 M | 333.31 M |
| EXR | Extra Space Storage Inc | 144.1249 | 34.48 B | -0.8408 | -0.58 | 3.52 M | 507.91 M |
| ALL-PB | The Allstate Corporation | 23.7159 | 33.49 B | -0.3193 | -1.33 | 322.23 K | 7.64 M |
| CLS | Celestica Inc | 107.05 | 32.78 B | -0.82 | -0.76 | 6.52 M | 697.84 M |
| GFI | Gold Fields Ltd ADR | 16.9658 | 30.79 B | -0.406 | -2.34 | 4.82 M | 81.84 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.934 | 29.29 B | -0.9004 | -2.83 | 260.2 K | 8.05 M |
| NMR | Nomura Holdings Inc ADR | 6.0658 | 27.67 B | -0.1412 | -2.27 | 516.7 K | 3.13 M |
| HPQ | HP Inc | 29.0881 | 25.49 B | -2.1295 | -6.82 | 23.23 M | 675.81 M |
| DLR-PJ | Digital Realty Trust Inc | 20.0612 | 22.16 B | -0.1389 | -0.69 | 81.83 K | 1.64 M |
| THC | Tenet Healthcare Corp | 126.59 | 21.47 B | -3.89 | -2.98 | 3.56 M | 450.29 M |
| WIT | Wipro Ltd ADR | 3.1255 | 21.27 B | -0.086 | -2.68 | 4.88 M | 15.24 M |
| LEN | Lennar Corp | 117.5321 | 20.48 B | -0.727 | -0.61 | 3.04 M | 357.34 M |
| BEKE | Ke Holdings Inc ADR | 21.4163 | 19.3 B | -0.6059 | -2.75 | 19.71 M | 422.1 M |
| BCE | BCE Inc | 21.3009 | 19.15 B | -0.2488 | -1.15 | 2.13 M | 45.33 M |
| BCH | Banco DE Chile ADR | 22.5784 | 19.11 B | -0.2527 | -1.11 | 231.1 K | 5.22 M |
| U | Unity Software Inc | 25.64 | 17.81 B | -0.53 | -2.03 | 13.75 M | 352.48 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.8948 | 17.56 B | -0.2898 | -3.54 | 1.01 M | 8.01 M |
| STT-PG | State Street Corporation | 23.5656 | 17.16 B | -0.4744 | -1.97 | 50.51 K | 1.19 M |
| MGA | Magna International | 34.9354 | 16.85 B | -0.187 | -0.53 | 1.93 M | 67.49 M |
| GIB | CGI Group | 103.0761 | 16.8 B | -6.6349 | -6.05 | 1.08 M | 111.1 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.9837 | 16.73 B | -0.1827 | -4.39 | 606.6 K | 2.42 M |
| YUMC | Yum China Holdings Inc | 48.1234 | 16.1 B | -0.7694 | -1.57 | 4.56 M | 219.39 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.0815 | 15.59 B | -0.0535 | -1.71 | 5.68 M | 17.51 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.0897 | 15.34 B | -1.6181 | -4.08 | 1.42 M | 53.98 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.1193 | 15.28 B | -0.0889 | -1.43 | 13.85 M | 84.72 M |
| ZTO | Zto Express Cayman Inc ADR | 18.4239 | 15.11 B | -0.2661 | -1.42 | 1.68 M | 31 M |
| BSAC | Banco Santander Chile ADR | 19.5123 | 15.01 B | -0.0992 | -0.51 | 366.6 K | 7.15 M |
| PKX | Posco ADR | 44.8946 | 14.96 B | -1.0787 | -2.35 | 273 K | 12.26 M |
| TME | Tencent Music Entertainment ADR | 11.724 | 14.73 B | -0.5386 | -4.39 | 11.2 M | 131.33 M |
| AIZ | Assurant Inc | 204.6733 | 14.61 B | -3.1013 | -1.49 | 860 K | 176.02 M |
| SOLV | Solventum Corporation | 79.75 | 14.43 B | -3.69 | -4.42 | 2.04 M | 162.39 M |
| NLY-PG | Annaly Capital Management Inc | 25.0524 | 13.63 B | -0.4357 | -1.71 | 79.64 K | 2 M |
| KEP | Korea Electric Power Corp ADR | 7.2762 | 13.6 B | -0.6778 | -8.52 | 389.9 K | 2.84 M |
| NLY-PF | Annaly Capital Management Inc | 25.381 | 13.59 B | -0.644 | -2.47 | 86.36 K | 2.19 M |
| BAX | Baxter International Inc | 34.045 | 13.18 B | -0.4144 | -1.2 | 4.78 M | 162.85 M |
| IONQ | Ionq Inc | 24.57 | 12.88 B | -0.34 | -1.36 | 22 M | 540.44 M |
| AHR | American Healthcare REIT Inc | 28.8577 | 11.97 B | -0.3778 | -1.29 | 5.58 M | 161.14 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 12.7005 | 11.91 B | -0.169 | -1.31 | 2.51 M | 31.87 M |
| PUGBY | Puig Brands SA | 8.9817 | 11.78 B | -0.9475 | -9.54 | 14.88 K | 133.67 K |
| SUZ | Suzano Papel E Celul ADR | 9.4027 | 11.39 B | -0.1664 | -1.74 | 2.27 M | 21.33 M |
| ALB | Albemarle Corp | 75.2776 | 10.64 B | -1.8959 | -2.46 | 2.82 M | 212.45 M |
| UHS | Universal Health Services | 174.3606 | 10.44 B | -10.7552 | -5.81 | 2.06 M | 358.61 M |
| AA | Alcoa Corp | 32.7764 | 10.42 B | -0.1774 | -0.54 | 4.67 M | 153.12 M |
| TX | Ternium S.A. ADR | 26.4284 | 10.39 B | -0.1921 | -0.72 | 459.7 K | 12.15 M |
| BAH | Booz Allen Hamilton Holding Corp | 103.4858 | 10.36 B | -4.8591 | -4.48 | 5.22 M | 540.49 M |
| SSL | Sasol Ltd ADR | 4.37 | 10.26 B | -0.26 | -5.62 | 741.88 K | 3.24 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 13.4665 | 10.25 B | -0.7698 | -5.41 | 1.44 M | 19.42 M |
| CUBE | Cubesmart | 38.6122 | 10.02 B | -1.1692 | -2.94 | 3.87 M | 149.41 M |
| LTH | Life Time Group Holdings Inc | 30.46 | 10.01 B | -0.84 | -2.68 | 10.04 M | 305.9 M |
| OSCR | Oscar Health Inc Cl A | 14.61 | 10 B | -0.18 | -1.22 | 4.32 M | 63.05 M |
| AYI | Acuity Brands Inc | 296.1949 | 9.92 B | -1.9638 | -0.66 | 518 K | 153.43 M |
| DDS | Dillard's | 372.0132 | 9.49 B | -9.2934 | -2.44 | 369.6 K | 137.5 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.8375 | 9.47 B | -0.1285 | -1.29 | 5.19 M | 51.07 M |
| XPEV | Xpeng Inc ADR | 21.49 | 9.26 B | -0.77 | -3.46 | 14.48 M | 311.17 M |
| DAR | Darling International Inc | 36.09 | 8.46 B | -0.78 | -2.12 | 1.69 M | 61.15 M |
| TIMB | Tim S.A. ADR | 12.4666 | 8.43 B | -0.3247 | -2.54 | 833.2 K | 10.39 M |
| NCLH | Norwegian Cruise Ord | 22.72 | 8 B | -1.00 | -4.22 | 24.85 M | 564.65 M |
| NIO | Nio Inc ADR | 4.63 | 7.99 B | -0.16 | -3.34 | 60.9 M | 281.96 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 5.423 | 7.62 B | -0.1437 | -2.58 | 1.6 K | 8.68 K |
| ACA | Arcosa Inc | 83.6603 | 7.32 B | -7.6799 | -8.41 | 904.19 K | 75.65 M |
| CMC | Commercial Metals Company | 47.6658 | 7.32 B | -0.5806 | -1.2 | 1.75 M | 83.6 M |
| MAC | Macerich Company | 17.2058 | 7.3 B | -0.267 | -1.53 | 4.73 M | 81.38 M |
| EPAM | Epam Systems Inc | 206.14 | 7.13 B | -2.17 | -1.04 | 1.41 M | 290.04 M |
| RNR-PF | RenaissanceRe Holdings Ltd | 22.60 | 6.76 B | -0.23 | -1.01 | 14.5 K | 327.79 K |
| RNG | Ringcentral Inc | 28.3992 | 6.53 B | -0.1498 | -0.52 | 2.05 M | 58.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 38.35 | 2.25 B | -1.53 | -3.84 | 100 | 3.83 K |
| BCHT | Birchtech Corp | 3.55 | 40.51 M | -0.25 | -6.58 | 3.67 K | 13.03 K |
| DCBO | Docebo Inc | 46.40 | -7.45 | -13.83 | 385.7 K | 17.9 M | |
| SLT-U | Saltire Capital Ltd. | 4.25 | -0.57 | -11.83 | 2.17 K | 9.21 K | |
| CORS | Corus Entertainment Holdings Inc. | 45.00 | -5.00 | -10 | 595 | 26.77 K | |
| ALS | Altius Minerals Corp | 23.7654 | -1.9501 | -7.58 | 1.29 M | 30.7 M | |
| GIB-A | CGI Inc | 148.8868 | -9.2527 | -5.85 | 1.56 M | 231.97 M | |
| WPK | Winpak Ltd | 40.4032 | -2.4755 | -5.77 | 140.48 K | 5.68 M | |
| JWEL | Jamieson Wellness Inc | 28.6688 | -1.6551 | -5.46 | 593.6 K | 17.02 M | |
| PSI | Pason Systems Inc | 11.6818 | -0.5504 | -4.5 | 522.79 K | 6.11 M | |
| SJ | Stella Jones Inc | 67.824 | -3.1471 | -4.43 | 247.9 K | 16.81 M | |
| BCT | Briacell Therapeutics Corp | 52.10 | -2.20 | -4.05 | 1.32 K | 68.62 K | |
| ELVA | Electrovaya Inc | 3.10 | -0.13 | -4.02 | 13.9 K | 43.09 K | |
| TVK | Terravest Capital Inc | 112.4067 | -4.5515 | -3.89 | 447.68 K | 50.32 M | |
| PRN | Profound Medical Corp | 9.89 | -0.38 | -3.7 | 700 | 6.92 K | |
| CS | Capstone Mining Corp | 7.99 | -0.30 | -3.62 | 3.28 M | 26.2 M | |
| VHI | Vitalhub Corp | 10.18 | -0.38 | -3.6 | 149.6 K | 1.52 M | |
| LB | Laurentian Bank | 24.9617 | -0.9042 | -3.5 | 487.99 K | 12.18 M | |
| MARI | Marimaca Copper Corp | 5.36 | -0.19 | -3.42 | 3.6 K | 19.3 K | |
| VLN | Velan Inc Sv | 14.4635 | -0.4822 | -3.23 | 4.8 K | 69.42 K | |
| MAI | Mining Americas Inc. | 3.10 | -0.10 | -3.13 | 12.22 K | 37.88 K | |
| COP-U | Sprott Physical Copper Trust | 7.00 | -0.21 | -2.91 | 200 | 1.4 K | |
| ACQ | Autocanada Inc | 17.43 | -0.51 | -2.84 | 9.35 K | 162.88 K | |
| IPCO | International Petroleum Corp | 20.34 | -0.59 | -2.82 | 300.5 K | 6.11 M | |
| MRE | Martinrea International Inc | 7.7599 | -0.2237 | -2.8 | 157.15 K | 1.22 M | |
| LAC | Lithium Americas Corp | 3.84 | -0.11 | -2.78 | 424.17 K | 1.63 M | |
| TLRY | Tilray Inc | 10.70 | -0.30 | -2.73 | 169.23 K | 1.81 M | |
| FIH-U | Fairfax India Holdings Corporation | 18.00 | -0.50 | -2.7 | 46.4 K | 835.2 K | |
| BHC | Bausch Health Companies Inc | 10.75 | -0.29 | -2.63 | 757.57 K | 8.14 M | |
| HAI | Haivision Systems Inc | 4.59 | -0.12 | -2.55 | 49.6 K | 227.66 K | |
| GFR | Greenfire Resources Ltd. | 8.53 | -0.22 | -2.51 | 4.6 K | 39.24 K | |
| AYA | Aya Gold and Silver Inc | 11.48 | -0.29 | -2.46 | 1.07 M | 12.24 M | |
| SFC | Sagicor Financial Company Ltd | 7.1903 | -0.1793 | -2.43 | 24.6 K | 176.88 K | |
| TNZ | Tenaz Energy Corp | 12.96 | -0.32 | -2.41 | 99.8 K | 1.29 M | |
| ENGH | Enghouse Systems Ltd | 23.5844 | -0.5753 | -2.38 | 164.05 K | 3.87 M | |
| ACX | Act Energy Technologies Ltd | 5.37 | -0.13 | -2.36 | 62.5 K | 335.62 K | |
| POU | Paramount Resources Ltd | 15.9593 | -0.377 | -2.31 | 996.93 K | 15.91 M | |
| ENB-PI | Enbridge Inc | 19.8364 | -0.4656 | -2.29 | 100 | 1.98 K | |
| TVE | Tamarack Valley Energy Ltd | 4.1517 | -0.0943 | -2.22 | 4.64 M | 19.27 M | |
| CGO | Cogeco Inc Sv | 54.6615 | -1.2415 | -2.22 | 12.1 K | 661.62 K | |
| GRGD | Groupe Dynamite Inc WI | 15.0149 | -0.3402 | -2.22 | 81 K | 1.22 M | |
| PBH | Premium Brands Holdings Corp | 73.9506 | -1.6747 | -2.21 | 80.31 K | 5.94 M | |
| CSCI | Cosciens Biopharma Inc | 4.04 | -0.09 | -2.18 | 300 | 1.21 K | |
| XAU | Goldmoney Inc | 8.12 | -0.18 | -2.17 | 4.2 K | 34.1 K | |
| BBD-PC | Bombardier Inc Pref C | 18.7042 | -0.4146 | -2.17 | 45.48 K | 850.63 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.9642 | -0.1981 | -2.16 | 16.5 K | 147.91 K | |
| TINY | Tiny Ltd | 10.96 | -0.24 | -2.14 | 488 | 5.35 K | |
| PDN | Paladin Energy Ltd | 6.12 | -0.13 | -2.08 | 233.8 K | 1.43 M | |
| TSAT | Telesat Corp | 25.39 | -0.53 | -2.04 | 1.1 K | 27.93 K | |
| ARE | Aecon Group Inc | 21.6787 | -0.452 | -2.04 | 680.78 K | 14.76 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 16.345 | -0.3335 | -2 | 1.36 K | 22.29 K | |
| CCA | Cogeco Communications Inc | 61.0831 | -1.2259 | -1.97 | 85.61 K | 5.23 M | |
| HOM-UN | BSR Real Estate Investment Trust | 17.5287 | -0.3348 | -1.87 | 23.89 K | 418.85 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.1781 | -0.3281 | -1.87 | 23.9 K | 410.56 K | |
| MPC-C | Madison Pacific Properties Inc | 3.804 | -0.0721 | -1.86 | 300 | 1.14 K | |
| DRX | Adf Group Inc Sv | 8.4524 | -0.1588 | -1.84 | 36.9 K | 311.89 K | |
| MID-UN | MINT Income Fund | 6.9456 | -0.1298 | -1.83 | 11.61 K | 80.62 K | |
| KXS | Kinaxis Inc | 157.69 | -2.90 | -1.81 | 209.8 K | 33.08 M | |
| AW | A W Food Services of Canada Inc | 31.2732 | -0.5704 | -1.79 | 29.3 K | 916.3 K | |
| ISO | Isoenergy Ltd | 9.00 | -0.16 | -1.75 | 105.15 K | 946.35 K | |
| FCD-UN | Firm Capital Property Trust | 5.4784 | -0.0969 | -1.74 | 18.3 K | 100.25 K | |
| LNR | Linamar Corp | 51.1591 | -0.8226 | -1.58 | 232.71 K | 11.9 M | |
| TWC | Twc Enterprises Ltd | 17.119 | -0.2739 | -1.57 | 500 | 8.56 K | |
| LAR | Lithium Argentina Ag | 3.15 | -0.05 | -1.56 | 252 K | 793.8 K | |
| DII-B | Dorel Industries Inc | 4.12 | -0.065 | -1.55 | 202 | 832.24 | |
| PXT | Parex Resources Inc | 12.571 | -0.1961 | -1.54 | 822.9 K | 10.34 M | |
| MEQ | Mainstreet Eq J | 199.7928 | -3.0953 | -1.53 | 2 K | 399.59 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.1908 | -0.183 | -1.48 | 45.87 K | 559.22 K | |
| IVN | Ivanhoe Mines Ltd | 13.73 | -0.20 | -1.44 | 5.22 M | 71.68 M | |
| ATS | Ats Corp | 42.06 | -0.60 | -1.41 | 351.5 K | 14.78 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.1187 | -0.5403 | -1.4 | 224.3 K | 8.55 M | |
| ERO | Ero Copper Corp | 17.08 | -0.24 | -1.39 | 397 K | 6.78 M | |
| VNP | 5N Plus Inc | 6.60 | -0.09 | -1.35 | 172.3 K | 1.14 M | |
| RFA-PI | RFA Financial Inc. | 19.2535 | -0.2619 | -1.34 | 4.03 K | 77.5 K | |
| STCK | Stack Capital Group Inc | 11.50 | -0.15 | -1.29 | 3.1 K | 35.65 K | |
| AMAT | Applied Materials, Inc. | 17.7627 | -0.228 | -1.27 | 4.58 K | 81.37 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.248 | -0.0665 | -1.25 | 10.9 K | 57.2 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 21.6071 | -0.2699 | -1.23 | 200 | 4.32 K | |
| SGY | Surge Energy Inc | 4.923 | -0.0614 | -1.23 | 702.7 K | 3.46 M | |
| IPO | Inplay Oil Corp | 8.6106 | -0.107 | -1.23 | 46.28 K | 398.52 K | |
| MDI | Major Drilling Grp | 8.22 | -0.10 | -1.2 | 147.59 K | 1.21 M | |
| TCL-A | Transcontinental Inc | 15.7062 | -0.1901 | -1.2 | 289.64 K | 4.55 M | |
| GTE | Gran Tierra Energy Inc | 6.68 | -0.08 | -1.18 | 32.1 K | 214.43 K | |
| MFI | Maple Leaf Foods | 20.2165 | -0.2382 | -1.16 | 410.51 K | 8.3 M | |
| SSRM | Ssr Mining Inc | 14.43 | -0.17 | -1.16 | 2.29 M | 32.98 M | |
| CAS | Cascades Inc | 10.5958 | -0.1227 | -1.14 | 338.35 K | 3.59 M | |
| CEU | Ces Energy Solutions Corp | 7.8149 | -0.088 | -1.11 | 635.8 K | 4.97 M | |
| FM | First Quantum Minerals Ltd | 17.95 | -0.20 | -1.1 | 3.22 M | 57.88 M | |
| WJX | Wajax Corp | 18.6373 | -0.2044 | -1.08 | 92.82 K | 1.73 M | |
| LSPD | Lightspeed Commerce Inc. | 18.26 | -0.20 | -1.08 | 958.6 K | 17.5 M | |
| DF | Dividend 15 Split Corp II | 4.507 | -0.0487 | -1.07 | 132.3 K | 596.28 K | |
| BCE | BCE Inc | 30.7804 | -0.3316 | -1.07 | 2.58 M | 79.33 M | |
| PET | Pet Valu Holdings Ltd | 23.0177 | -0.2445 | -1.05 | 101.2 K | 2.33 M | |
| PSLV-U | Sprott Physical Silver Trust | 10.48 | -0.11 | -1.04 | 500 | 5.24 K | |
| PD | Precision Drilling Corp | 71.75 | -0.75 | -1.03 | 124.62 K | 8.94 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 20.8208 | -0.2146 | -1.02 | 1.5 K | 31.23 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.9155 | -0.1429 | -1.02 | 11.53 K | 160.4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 12.1651 | -0.1226 | -1 | 7.3 K | 88.81 K | |
| TSU | Trisura Group Ltd | 34.13 | -0.34 | -0.99 | 94.18 K | 3.21 M | |
| STC | Sangoma Technologies Corp | 8.06 | -0.08 | -0.98 | 23 K | 185.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 14.13 | 457.71 B | -0.09 | -0.63 | 40.6 K | 573.68 K |
| TCTZF | Tencent Holdings Limited | 62.07 | 454.44 B | -1.43 | -2.25 | 4.7 K | 291.73 K |
| TCEHY | Tencent Holdings Limited | 61.61 | 454.01 B | -1.66 | -2.62 | 3.03 M | 186.41 M |
| RHHVF | Roche Holding AG | 329.35 | 375.13 B | -1.85 | -0.56 | 1.6 K | 526.96 K |
| RYDAF | Royal Dutch Shell plc | 32.98 | 298.78 B | -0.82 | -2.43 | 10.6 K | 349.59 K |
| HBCYF | HSBC Holdings plc | 11.30 | 297.05 B | -0.23 | -1.99 | 25.8 K | 291.54 K |
| ACGBY | Agricultural Bank of China Limited | 14.82 | 294.27 B | -0.47 | -3.07 | 26.3 K | 389.77 K |
| BABAF | Alibaba Group Holding Ltd | 16.01 | 250.07 B | -1.94 | -10.81 | 320.5 K | 5.13 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 12.78 | 242.48 B | -0.22 | -1.69 | 26.6 K | 339.95 K |
| TOYOF | Toyota Motor Corporation | 18.07 | 228.49 B | -0.20 | -1.09 | 48.8 K | 881.82 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 714.00 | 223.36 B | -5.00 | -0.7 | 2.67 K | 1.91 M |
| BHPLF | BHP Group | 24.27 | 197.73 B | -0.33 | -1.34 | 27.2 K | 660.14 K |
| ALIZY | Allianz SE | 34.20 | 186.99 B | -0.51 | -1.47 | 97.2 K | 3.32 M |
| EADSF | Airbus SE | 171.50 | 174.13 B | -1.45 | -0.84 | 4.75 K | 815.14 K |
| RTNTF | Rio Tinto Group | 69.27 | 171.24 B | -3.48 | -4.78 | 1.8 K | 124.69 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.31 | 166.7 B | -0.27 | -0.91 | 79.4 K | 2.33 M |
| IBDSF | Iberdrola S.A | 14.54 | 164.6 B | -0.18 | -1.22 | 28.7 K | 417.3 K |
| BCDRF | Banco Santander S.A | 6.37 | 162.51 B | -0.08 | -1.24 | 84.2 K | 536.35 K |
| ATEYY | Advantest Corporation | 55.78 | 161.5 B | -1.15 | -2.02 | 264.6 K | 14.76 M |
| ADTTF | Advantest Corporation | 54.55 | 161.02 B | -11.59 | -17.52 | 2 K | 109.1 K |
| DBSDF | DBS Group Holdings Ltd | 34.00 | 159.66 B | -2.34 | -6.44 | 7.6 K | 258.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.88 | 158.48 B | -0.14 | -1.16 | 582.6 K | 6.92 M |
| ABLZF | ABB Ltd | 53.87 | 158.38 B | -0.28 | -0.52 | 9 K | 484.83 K |
| SBGSF | Schneider Electric S.E | 240.00 | 158.29 B | -12.00 | -4.76 | 2.4 K | 576 K |
| DBSDY | DBS Group Holdings Ltd | 136.57 | 157.59 B | -0.94 | -0.68 | 36.5 K | 4.98 M |
| SBGSY | Schneider Electric S.E | 48.25 | 157.18 B | -0.37 | -0.76 | 353.7 K | 17.07 M |
| SFTBY | SoftBank Group Corp | 27.67 | 152.96 B | -0.54 | -1.91 | 351.1 K | 9.71 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.15 | 150.61 B | -2.822 | -10.46 | 307.6 K | 7.43 M |
| SFTBF | SoftBank Group Corp | 53.02 | 150.01 B | -3.36 | -5.96 | 3.8 K | 201.48 K |
| HTHIY | Hitachi Ltd | 25.16 | 140.84 B | -0.48 | -1.87 | 389.7 K | 9.8 M |
| HTHIF | Hitachi Ltd | 24.26 | 140.49 B | -1.54 | -5.97 | 6.6 K | 160.12 K |
| DTEGF | Deutsche Telekom AG | 35.32 | 139.72 B | -0.38 | -1.06 | 553.9 K | 19.56 M |
| RTPPF | Rio Tinto Group | 60.32 | 135.14 B | -0.63 | -1.03 | 5.2 K | 313.66 K |
| IVSBF | Investor AB (publ) | 30.06 | 133.69 B | -0.505 | -1.65 | 6.3 K | 189.38 K |
| BPAQF | BP p.l.c | 5.43 | 128.11 B | -0.09 | -1.63 | 9 K | 48.87 K |
| UNCRY | UniCredit S.p.A. | 26.06 | 123.94 B | -0.15 | -0.57 | 13.43 M | 350.06 M |
| CFRHF | Compagnie Financière Richemont SA | 202.85 | 119.94 B | -2.49 | -1.21 | 3.1 K | 628.84 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.88 | 118.51 B | -0.37 | -3.02 | 204.6 K | 2.43 M |
| KYCCF | Keyence Corporation | 393.05 | 114.23 B | -7.38 | -1.84 | 4.6 K | 1.81 M |
| MSBHF | Mitsubishi Corporation | 16.70 | 109.92 B | -0.30 | -1.76 | 43.7 K | 729.79 K |
| SNYNF | Sanofi | 104.97 | 108.78 B | -7.03 | -6.28 | 3.2 K | 335.9 K |
| BNPQY | BNP Paribas SA | 37.63 | 106.38 B | -0.22 | -0.58 | 279.4 K | 10.51 M |
| AAGIY | AIA Group Limited | 30.72 | 99.4 B | -0.35 | -1.13 | 322 K | 9.89 M |
| ITOCY | ITOCHU Corporation | 88.79 | 99.3 B | -0.65 | -0.73 | 60.8 K | 5.4 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.20 | 98.02 B | -0.38 | -1.49 | 92.4 K | 2.33 M |
| AXAHY | AXA SA | 38.70 | 97.22 B | -0.62 | -1.58 | 76.7 K | 2.97 M |
| ESLOF | EssilorLuxottica Société anonyme | 293.25 | 95.34 B | -2.77 | -0.94 | 900 | 263.93 K |
| AXAHF | AXA SA | 38.78 | 94.86 B | -0.66 | -1.67 | 1.7 K | 65.93 K |
| ESLOY | EssilorLuxottica Société anonyme | 148.24 | 94.46 B | -1.09 | -0.73 | 30.9 K | 4.58 M |
| GMBXF | Grupo México S.A.B. de C.V | 4.71 | 94.29 B | -0.20 | -4.07 | 8.6 K | 40.51 K |
| XIACY | Xiaomi Corporation | 33.54 | 92.59 B | -2.51 | -6.96 | 1.71 M | 57.51 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.58 | 91.86 B | -0.114 | -0.9 | 317 | 3.99 K |
| ZIJMY | Zijin Mining Group Company Limited | 37.39 | 91.78 B | -1.72 | -4.4 | 2.8 K | 104.69 K |
| XIACF | Xiaomi Corporation | 6.72 | 91.1 B | -0.54 | -7.44 | 224.6 K | 1.51 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.20 | 89.22 B | -0.30 | -1.22 | 224.7 K | 5.44 M |
| MITSY | Mitsui & Co. Ltd | 373.93 | 89.12 B | -3.47 | -0.92 | 15.8 K | 5.91 M |
| MITSF | Mitsui & Co. Ltd | 18.50 | 89.03 B | -0.50 | -2.63 | 4.7 K | 86.95 K |
| CHDRY | Christian Dior SE | 159.00 | 88.76 B | -12.92 | -7.52 | 100 | 15.9 K |
| NGGTF | National Grid plc | 12.12 | 84.5 B | -0.13 | -1.06 | 32.9 K | 398.75 K |
| EIPAF | Eni S.p.A | 14.63 | 84.05 B | -0.32 | -2.14 | 9.1 K | 133.13 K |
| BYDDF | BYD Company Limited | 47.95 | 83.75 B | -3.42 | -6.66 | 228.5 K | 10.96 M |
| JAPAF | Japan Tobacco Inc | 24.95 | 83.21 B | -2.02 | -7.49 | 2.1 K | 52.4 K |
| BYDDY | BYD Company Limited | 95.82 | 83.15 B | -6.73 | -6.56 | 666.8 K | 63.89 M |
| PROSY | Prosus N.V | 8.69 | 81.93 B | -0.19 | -2.14 | 2.03 M | 17.63 M |
| PROSF | Prosus N.V | 43.60 | 80.57 B | -0.41 | -0.93 | 225.9 K | 9.85 M |
| BCLYF | Barclays PLC | 3.76 | 74.87 B | -0.05 | -1.31 | 10.2 K | 38.35 K |
| IFNNF | Infineon Technologies AG | 36.60 | 74.85 B | -0.40 | -1.08 | 4.6 K | 168.36 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.35 | 71.97 B | -0.55 | -3.96 | 5.3 K | 70.76 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.48 | 71.92 B | -1.33 | -2.72 | 2 K | 94.96 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.53 | 71.64 B | -0.10 | -1.16 | 397.6 K | 3.39 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.02 | 70.83 B | -0.31 | -1.22 | 87.4 K | 2.19 M |
| RLXXF | RELX PLC | 46.952 | 68.07 B | -0.448 | -0.95 | 4.3 K | 201.89 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.56 | 67.9 B | -0.388 | -4.88 | 400 | 3.02 K |
| MQBKY | Macquarie Group Limited | 140.49 | 67.54 B | -5.59 | -3.83 | 23.5 K | 3.3 M |
| CMXHF | CSL Limited | 154.28 | 66.78 B | -3.76 | -2.38 | 3.5 K | 539.98 K |
| ENGIY | ENGIE SA | 17.93 | 66.21 B | -0.16 | -0.88 | 125.2 K | 2.24 M |
| KDDIY | KDDI Corporation | 16.29 | 66.07 B | -0.09 | -0.55 | 141.8 K | 2.31 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 70.25 | 63.95 B | -0.65 | -0.92 | 3.4 K | 238.85 K |
| VLVLY | AB Volvo (publ) | 30.738 | 63.73 B | -0.612 | -1.95 | 673.2 K | 20.69 M |
| WFAFY | Wesfarmers Limited | 23.35 | 61.97 B | -0.70 | -2.91 | 25.6 K | 597.76 K |
| MIELY | Mitsubishi Electric Corporation | 30.89 | 61.4 B | -0.40 | -1.28 | 145 K | 4.48 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.12 | 60.44 B | -1.08 | -2.34 | 53.3 K | 2.4 M |
| UCBJF | UCB SA | 186.78 | 60.11 B | -5.22 | -2.72 | 300 | 56.03 K |
| NTDOY | Nintendo Co. Ltd | 18.58 | 59.44 B | -0.21 | -1.12 | 1.52 M | 28.17 M |
| NTDOF | Nintendo Co. Ltd | 74.30 | 59.32 B | -1.60 | -2.11 | 5.59 K | 415.71 K |
| MPNGY | Meituan ADR | 41.84 | 58.29 B | -1.59 | -3.66 | 489.2 K | 20.47 M |
| BAYZF | Bayer Aktiengesellschaft | 23.46 | 57.84 B | -0.20 | -0.85 | 29.2 K | 685.03 K |
| MPNGF | Meituan | 20.80 | 57.4 B | -0.42 | -1.98 | 11.2 K | 232.96 K |
| SSREF | Swiss Re AG | 158.68 | 55.9 B | -1.82 | -1.13 | 500 | 79.34 K |
| AAUKF | Anglo American plc | 28.60 | 55.72 B | -2.29 | -7.41 | 1.9 K | 54.34 K |
| PCRFF | Panasonic Corporation | 12.08 | 54.8 B | -0.41 | -3.28 | 10.2 K | 123.22 K |
| SEMHF | Siemens Healthineers AG | 54.678 | 54.14 B | -1.872 | -3.31 | 300 | 16.4 K |
| NGLOY | Anglo American plc | 14.67 | 53.79 B | -0.15 | -1.01 | 102.3 K | 1.5 M |
| DGEAF | Diageo plc | 27.14 | 52.98 B | -0.36 | -1.31 | 7.5 K | 203.55 K |
| THLEF | Thales S.A | 195.00 | 52.95 B | -6.00 | -2.99 | 400 | 78 K |
| HOCPY | HOYA Corporation | 117.49 | 51.96 B | -0.76 | -0.64 | 31 K | 3.64 M |
| SSUMF | Sumitomo Corporation | 22.04 | 51.44 B | -0.86 | -3.76 | 2.4 K | 52.9 K |
| KBCSY | KBC Group NV | 43.21 | 50.86 B | -0.41 | -0.94 | 44.2 K | 1.91 M |
| MARUF | Marubeni Corporation | 17.0825 | 50.67 B | -0.6675 | -3.76 | 14.2 K | 242.57 K |
| SSUMY | Sumitomo Corporation | 22.49 | 50.23 B | -0.41 | -1.79 | 90.3 K | 2.03 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 73.80 | -14.85 | -16.75 | 4.52 K | 333.72 K | |
| NU | NeutriSci International Inc | 10.75 | -0.50 | -4.44 | 140.21 M | 1.51 B | |
| SGML | Sigma Lithium Corporation | 16.35 | -0.60 | -3.54 | 1.5 K | 24.53 K | |
| ZDC | Zedcor Inc | 3.05 | -0.08 | -2.56 | 266.2 K | 811.91 K | |
| HDRO | Primary Hydrogen Corp. | 5.20 | -0.10 | -1.89 | 8.87 K | 46.12 K | |
| LMN | Lumine Group Inc. | 36.88 | -0.67 | -1.78 | 79.7 K | 2.94 M | |
| PTF | Pender Growth Fund Inc | 10.23 | -0.12 | -1.16 | 3.3 K | 33.76 K | |
| DE | Decisive Dividend Corporation | 5.6432 | -0.0597 | -1.05 | 4.46 K | 25.15 K | |
| PVF-UN | Partners Value Investments LP | 148.00 | -1.00 | -0.67 | 4.6 K | 680.8 K | |
| MKO | Mako Mining Corp | 3.83 | -0.02 | -0.52 | 25.1 K | 96.13 K |