Loser Volumes for 28 February 2025 from 00:00:00 until 23:59:59
Loser Volumes for 28 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 22.10 | 16.16 B | -0.21 | -0.94 | 5.42 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.51 | 15.18 B | -0.06 | -0.57 | 44.67 M |
| NOG | Northern Oil and Gas | 29.0199 | 2.63 B | -0.3777 | -1.28 | 1.91 M |
| TIC | Acuren Corp | 12.36 | 1.89 B | -0.62 | -4.78 | 28.8 K |
| SLSR | Solaris Res Inc | 3.15 | 1.62 B | -0.03 | -0.94 | 82.69 K |
| ELA | Envela Corp | 6.33 | 592.14 M | -0.04 | -0.63 | 9.3 K |
| MPTI | M-Tron Industries Inc | 39.56 | 332.72 M | -0.60 | -1.49 | 37.61 K |
| GTE | Gran Tierra Energy Inc | 4.60 | 324.25 M | -0.06 | -1.29 | 300.48 K |
| CIX | Compx International Inc | 21.5739 | 287 M | -0.1271 | -0.59 | 4.99 K |
| VENU | Venu Holding Corp | 9.60 | 208.8 M | -0.14 | -1.44 | 20.6 K |
| PED | Pedevco Corp | 15.20 | 204.71 M | -0.46 | -2.94 | 1.95 K |
| ESP | Espey Mfg. & Electronics | 25.5533 | 180.59 M | -0.162 | -0.63 | 12.1 K |
| KULR | Kulr Technology Group Inc | 10.88 | 167.91 M | -0.24 | -2.16 | 1.4 M |
| COE | 51Talk Online Education Group | 18.52 | 161.18 M | -0.21 | -1.12 | 3.97 K |
| FRD | Friedman Industries Inc | 16.2646 | 147.44 M | -0.3568 | -2.15 | 8.8 K |
| LPA | Logistic Properties of The Americas | 9.70 | 103.39 M | -0.108 | -1.1 | 3.2 K |
| BEEP | Mobile Infrastructure Corp | 3.66 | 92.68 M | -0.02 | -0.54 | 19.48 K |
| DIT | Amcon Distributing Company | 130.8155 | 79.47 M | -1.9921 | -1.5 | 200 |
| MHH | Mastech Holdings Inc | 10.53 | 73.51 M | -0.42 | -3.84 | 15.08 K |
| GPUS | Hyperscale Data, Inc. | 3.11 | 58.08 M | -0.06 | -1.89 | 23.9 K |
| BHM | Bluerock Homes Trust Inc | 10.9167 | 44.2 M | -0.1278 | -1.16 | 1.8 K |
| ATCH | Atlasclear Holdings Inc | 3.25 | 32.92 M | -0.23 | -6.61 | 1.48 M |
| INLX | Intellinetics Inc | 12.13 | 30.12 M | -0.12 | -0.98 | 5.4 K |
| CCEL | Cryo-Cell Intl Inc | 7.6739 | 28.27 M | -0.0971 | -1.25 | 6.2 K |
| INUV | Inuvo Inc | 4.10 | 21.49 M | -0.20 | -4.65 | 63.49 K |
| YCBD | Cbdmd Inc | 3.1824 | 7.87 M | -0.132 | -3.98 | 32.69 K |
| PHGE | Biomx Ltd | 11.856 | 3.78 M | -1.064 | -8.24 | 8.11 K |
| XXII | 22nd Century Group Inc | 662.40 | 2.8 M | -34.50 | -4.95 | 371 |
| GPUS-PD | Hyperscale Data, Inc. | 7.5813 | -0.6274 | -7.64 | 6.89 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOT-GBP | Polkadot GBP Price | 3.7485 | -0.1622 | -4.15 | 304.99 M | |
| ETH-USD | Ethereum | 2237.9053 | -67.5791 | -2.93 | 35.74 B | |
| ETH-GBP | Ethereum GBP | 1779.9291 | -50.3212 | -2.75 | 28.42 B | |
| BNB-GBP | BNB GBP Price | 467.2325 | -13.1557 | -2.74 | 1.72 B | |
| KAU24382-USD | Kinesis Gold | 92.0476 | -0.6832 | -0.74 | 7.62 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDD | Pinduoduo Inc ADR | 113.69 | 138.55 B | -4.99 | -4.2 | 10.44 M |
| EQIX | Equinix Inc | 884.1184 | 103.4 B | -5.6295 | -0.63 | 1.21 M |
| NXPI | Nxp Semiconductors | 210.5214 | 74.3 B | -1.2499 | -0.59 | 4.23 M |
| NTES | Netease Inc ADR | 96.2343 | 73.06 B | -0.7045 | -0.73 | 1.53 M |
| REGN | Regeneron Pharmaceuticals | 694.9431 | 66.08 B | -4.018 | -0.57 | 1.03 M |
| ADSK | Autodesk Inc | 274.21 | 51.55 B | -8.14 | -2.88 | 5.09 M |
| EA | Electronic Arts Inc | 128.5687 | 50.58 B | -1.3343 | -1.03 | 6.2 M |
| BIDU | Baidu Inc ADR | 86.45 | 46.85 B | -1.81 | -2.05 | 3.22 M |
| JD | Jd.com Inc ADR | 40.7241 | 43.73 B | -0.6221 | -1.5 | 9.71 M |
| IDXX | Idexx Laboratories | 437.11 | 43.11 B | -3.92 | -0.89 | 1.06 M |
| ALAB | Astera Labs Inc | 74.35 | 41.87 B | -1.40 | -1.85 | 10.69 M |
| ON | On Semiconductor | 47.05 | 41.22 B | -0.33 | -0.7 | 13.11 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 199.50 | 34.05 B | -25.50 | -11.33 | 11.47 K |
| CPRT | Copart Inc | 54.80 | 31.9 B | -0.43 | -0.78 | 9.24 M |
| TCOM | Trip.com Group Ltd ADR | 56.4059 | 30.82 B | -0.5175 | -0.91 | 5.57 M |
| ONC | BeiGene, Ltd. | 271.80 | 30.82 B | -6.58 | -2.36 | 964.7 K |
| SYM | Symbotic Inc | 22.70 | 28.14 B | -0.24 | -1.05 | 1.74 M |
| NTRA | Natera Inc | 155.59 | 28.08 B | -1.02 | -0.65 | 9.86 M |
| GEHC | Ge Healthcare Technologies Inc | 87.1481 | 28.01 B | -2.0452 | -2.29 | 4.21 M |
| CTSH | Cognizant Tech Sol | 81.8686 | 24.07 B | -0.6484 | -0.79 | 5.55 M |
| UTHR | United Therapeutic | 320.05 | 24.06 B | -3.57 | -1.1 | 657.49 K |
| NTAP | Netapp Inc | 97.2919 | 23.88 B | -17.9455 | -15.57 | 10 M |
| FSLR | First Solar Inc | 136.18 | 23.82 B | -5.00 | -3.54 | 5.78 M |
| NXT | Nextracker Inc | 44.02 | 19.12 B | -1.00 | -2.22 | 3.7 M |
| VTRS | Viatris Inc | 8.7093 | 18.83 B | -0.2831 | -3.15 | 29.32 M |
| SMCI | Super Micro Computer | 41.46 | 18.38 B | -1.49 | -3.47 | 96.06 M |
| FUTU | Futu Holdings Ltd ADR | 109.19 | 17.45 B | -2.24 | -2.01 | 1.68 M |
| LI | Li Auto Inc ADR | 30.73 | 17.19 B | -1.19 | -3.73 | 10.55 M |
| LOGI | Logitech Int S.A. | 97.594 | 14.88 B | -2.2391 | -2.24 | 1.04 M |
| ACGLN | Arch Capital Group Ltd | 17.2186 | 14.81 B | -0.1014 | -0.59 | 27.2 K |
| HTHT | Huazhu Group Ltd ADR | 34.0243 | 14.14 B | -0.4551 | -1.32 | 2.2 M |
| HAS | Hasbro Inc | 62.1825 | 13.75 B | -0.8596 | -1.36 | 2.23 M |
| AAOI | Applied Optoelect | 21.86 | 13.75 B | -2.18 | -9.07 | 5.82 M |
| TIGO | Millicom International Cellular S.A. | 23.1065 | 13.56 B | -0.7649 | -3.2 | 1.26 M |
| ENLT | Enlight Renewable Energy Ltd | 16.89 | 11.9 B | -0.42 | -2.43 | 7.88 K |
| FIVE | Five Below Inc | 86.89 | 11.85 B | -0.52 | -0.59 | 1.28 M |
| AEIS | Advanced Energy | 114.9028 | 11.52 B | -1.2571 | -1.08 | 355 K |
| LFUS | Littelfuse Inc | 229.4271 | 10.88 B | -2.224 | -0.96 | 210.79 K |
| AAON | Aaon Inc | 76.3547 | 10.67 B | -1.8294 | -2.34 | 2.49 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.0941 | 10.56 B | -0.0744 | -0.53 | 5.9 K |
| CYTK | Cytokinetics | 46.00 | 10.38 B | -1.45 | -3.06 | 2.02 M |
| ENSG | The Ensign Group IN | 128.8984 | 10.28 B | -3.5032 | -2.65 | 750.5 K |
| SFD | Smithfield Foods, Inc. Common Stock | 19.9192 | 10.26 B | -0.1624 | -0.81 | 782.5 K |
| TTD | The Trade Desk | 70.32 | 9.95 B | -1.17 | -1.64 | 10.46 M |
| CTRE | Caretrust REIT Inc | 24.5527 | 9.74 B | -0.1423 | -0.58 | 4.76 M |
| PRAX | Praxis Precision Medicines Inc | 38.60 | 8.94 B | -26.43 | -40.64 | 3.2 M |
| XP | XP Inc Cl A | 14.009 | 8.61 B | -0.3465 | -2.41 | 7.66 M |
| BILI | Bilibili Inc ADR | 20.34 | 8.33 B | -0.36 | -1.74 | 4.81 M |
| MTCH | Match Group Inc | 30.9803 | 8.25 B | -0.1661 | -0.53 | 20.83 M |
| MBLY | Mobileye Global Inc | 15.76 | 8.14 B | -0.39 | -2.41 | 3.81 M |
| AVAV | Aerovironment Inc | 149.62 | 8.11 B | -2.24 | -1.48 | 452.17 K |
| AAL | American Airlines Group | 14.35 | 7.98 B | -0.18 | -1.24 | 49.73 M |
| CELH | Celsius Holdings Inc | 25.69 | 7.45 B | -0.30 | -1.15 | 8.37 M |
| TTEK | Tetra Tech Inc | 28.9826 | 7.07 B | -0.5163 | -1.75 | 4.34 M |
| PCVX | Vaxcyte Inc | 73.02 | 7.04 B | -1.20 | -1.62 | 2.53 M |
| DOX | Amdocs Ltd Ord | 84.3806 | 6.68 B | -0.4739 | -0.56 | 716.1 K |
| BRKR | Bruker Corp | 46.9158 | 6.48 B | -0.5365 | -1.13 | 1.92 M |
| ENPH | Enphase Energy Inc | 57.33 | 6.16 B | -3.86 | -6.31 | 18.72 M |
| SSRM | Ssr Mining Inc | 9.99 | 6.14 B | -0.11 | -1.09 | 1.93 M |
| CELC | Celcuity Inc | 9.43 | 6.12 B | -0.07 | -0.74 | 414.43 K |
| CENX | Century Aluminum C | 18.95 | 5.78 B | -0.42 | -2.17 | 1.66 M |
| GTX | Garrett Motion Inc | 9.4777 | 5.59 B | -0.0981 | -1.02 | 1.39 M |
| BLTE | Belite Bio Inc ADR | 57.20 | 5.58 B | -1.06 | -1.82 | 70.6 K |
| NICE | Nice Ltd ADR | 139.18 | 5.54 B | -3.81 | -2.66 | 1.22 M |
| CAR | Avis Budget Group | 79.01 | 5.34 B | -1.21 | -1.51 | 836.3 K |
| DUOL | Duolingo Inc | 312.07 | 5.32 B | -63.71 | -16.95 | 3.46 M |
| XENE | Xenon Pharmaceuticals Inc | 37.02 | 5.22 B | -1.29 | -3.37 | 1.34 M |
| LEGN | Legend Biotech Corp ADR | 35.01 | 5 B | -1.71 | -4.66 | 1.98 M |
| CROX | Crocs Inc | 99.57 | 4.92 B | -1.29 | -1.28 | 1.86 M |
| IRDM | Iridium Comm Inc | 30.5524 | 4.61 B | -0.5518 | -1.77 | 1.45 M |
| ACMR | Acm Research Inc | 25.94 | 4.4 B | -0.16 | -0.61 | 1.79 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 16.33 | 4.37 B | -0.16 | -0.97 | 2.89 M |
| FTDR | Frontdoor Inc | 45.48 | 4.36 B | -0.73 | -1.58 | 2.64 M |
| DIOD | Diodes Inc | 49.38 | 4.31 B | -0.76 | -1.52 | 743.6 K |
| RDNT | Radnet Inc | 55.47 | 4.2 B | -2.13 | -3.7 | 3.04 M |
| SAIC | Science Applications International | 97.4638 | 4.11 B | -1.7462 | -1.76 | 925.7 K |
| MRX | Marex Group Plc | 35.9021 | 3.92 B | -0.2058 | -0.57 | 406.5 K |
| MAAS | Highest Performances Holdings Inc. | 11.082 | 3.63 B | -0.192 | -1.7 | 2.38 K |
| PONY | Pony AI Inc. American Depositary Shares | 16.07 | 3.61 B | -0.28 | -1.71 | 1.2 M |
| DLO | Dlocal Ltd Cl A | 9.1027 | 3.49 B | -3.9964 | -30.51 | 7.8 M |
| UCTT | Ultra Clean Holdings | 24.60 | 3.45 B | -0.36 | -1.44 | 718.86 K |
| TLX | Telix Pharmaceuticals Limited | 17.98 | 3.45 B | -0.92 | -4.87 | 41.2 K |
| EWTX | Edgewise Therapeutics Inc | 26.17 | 3.38 B | -0.22 | -0.83 | 1.74 M |
| AMBA | Ambarella Inc | 61.43 | 3.36 B | -1.395 | -2.22 | 1.96 M |
| SEDG | Solaredge Tech | 16.49 | 3.32 B | -1.40 | -7.83 | 3.55 M |
| FLNC | Fluence Energy Inc Cl A | 5.72 | 3.3 B | -0.16 | -2.72 | 6.44 M |
| ARLP | Alliance Resource Pt | 23.7826 | 3.24 B | -0.5257 | -2.16 | 624.84 K |
| ASO | Academy Sports and Outdoors Inc | 48.9275 | 3.18 B | -0.3255 | -0.66 | 2.04 M |
| RUN | Sunrun Inc | 7.25 | 3.14 B | -0.66 | -8.34 | 24.04 M |
| VLYPP | Valley National Bancorp Pfd Series A | 22.7005 | 3.13 B | -0.237 | -1.03 | 49.41 K |
| KYIV | Kyivstar Group Ltd. Common Shares | 11.10 | 3.1 B | -0.30 | -2.63 | 1.29 M |
| ICUI | I C U Medical Inc | 146.33 | 3.09 B | -3.42 | -2.28 | 487.11 K |
| COLM | Columbia Sportswear | 84.7013 | 3 B | -2.731 | -3.12 | 1.16 M |
| IAC | Iac Interactivecorp | 37.9163 | 3 B | -0.2789 | -0.73 | 1.48 M |
| PRVA | Privia Health Group Inc | 24.97 | 2.93 B | -0.49 | -1.92 | 1.88 M |
| DNLI | Denali Therapeutics Inc | 16.56 | 2.87 B | -2.04 | -10.97 | 2.24 M |
| VNET | 21Vianet Group Inc ADR | 11.73 | 2.87 B | -0.18 | -1.51 | 9.94 M |
| BELFA | BEL Fuse Cl A | 81.2919 | 2.85 B | -2.623 | -3.13 | 20.3 K |
| WOLF | Wolfspeed Inc | 5.78 | 2.84 B | -0.12 | -2.03 | 48.93 M |
| TXG | 10X Genomics Inc | 10.69 | 2.83 B | -0.09 | -0.83 | 2.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 131.4638 | 325.41 B | -4.0081 | -2.96 | 24.86 M |
| BML-PL | Bank of America Corporation | 21.5591 | 241.12 B | -0.1113 | -0.51 | 171.72 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.1521 | 219.54 B | -0.2577 | -2.08 | 3.88 M |
| BHP | BHP Billiton Ltd ADR | 45.6116 | 207.98 B | -0.8279 | -1.78 | 3.06 M |
| MCD | McDonald's Corporation | 299.6404 | 199.51 B | -1.5743 | -0.52 | 4.97 M |
| WFC-PY | Wells Fargo & Company | 24.16 | 192.68 B | -0.36 | -1.47 | 96.01 K |
| WFC-PL | Wells Fargo & Company | 1213.15 | 187.19 B | -21.7999 | -1.77 | 11.63 K |
| DELL | Dell Technologies Inc | 100.8871 | 152.96 B | -4.9776 | -4.7 | 20.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.8214 | 142.45 B | -0.1936 | -1.29 | 955.9 K |
| SCCO | Southern Copper Corp | 83.5498 | 141 B | -1.4657 | -1.72 | 1.6 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.99 | 131.53 B | -0.1437 | -1.18 | 25.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.21 | 125.22 B | -0.29 | -2.32 | 5.75 M |
| SYK | Stryker Corp | 381.6186 | 121.81 B | -2.6779 | -0.7 | 2.86 M |
| WFC-PC | Wells Fargo & Company | 19.00 | 116.14 B | -0.31 | -1.61 | 134.32 K |
| ACN | Accenture Plc | 337.9681 | 108.81 B | -8.1171 | -2.35 | 5.77 M |
| MFG | Mizuho Financial Group ADR | 5.4599 | 105.95 B | -0.0484 | -0.88 | 1.38 M |
| HCA | Hca Holdings Inc | 303.5682 | 89.78 B | -14.5095 | -4.56 | 3.47 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4299 | 84.48 B | -0.1211 | -2.66 | 29.51 M |
| FCX | Freeport-Mcmoran Inc | 36.4036 | 84.38 B | -0.503 | -1.36 | 14.78 M |
| E | Eni S.P.A. ADR | 26.8475 | 81.96 B | -0.2224 | -0.82 | 366 K |
| EOG | Eog Resources | 122.4028 | 76.86 B | -3.5388 | -2.81 | 6.87 M |
| USB-PP | U.S. Bancorp | 24.03 | 68.43 B | -0.21 | -0.87 | 38.93 K |
| VALE | Vale S.A. ADR | 9.43 | 68.25 B | -0.20 | -2.08 | 33.54 M |
| MS-PA | Morgan Stanley | 23.88 | 67.79 B | -0.19 | -0.79 | 107.01 K |
| DLR | Digital Realty Trust | 150.62 | 66.63 B | -0.9154 | -0.6 | 5.77 M |
| NKE | Nike Inc | 79.43 | 62.82 B | -0.59 | -0.74 | 14.11 M |
| NU | Nu Holdings Ltd Class A | 10.75 | 59.74 B | -0.50 | -4.44 | 140.21 M |
| PSA | Public Storage | 288.4099 | 52.22 B | -1.9758 | -0.68 | 1.07 M |
| INFY | Infosys Ltd ADR | 19.5672 | 51.48 B | -0.3894 | -1.95 | 17.39 M |
| TYHOY | Toyota Tsusho Corp | 8.1925 | 48.04 B | -0.2842 | -3.35 | 1.94 K |
| MT | Arcelormittal ADR | 27.2449 | 44.99 B | -0.6286 | -2.26 | 3.47 M |
| WDS | Woodside Energy Group Ltd | 15.35 | 44.24 B | -0.16 | -1.03 | 655.3 K |
| PRS | Prudential Financial Inc 5.625% Junior | 22.0495 | 43.63 B | -0.1486 | -0.67 | 13.52 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.9837 | 39.61 B | -0.1827 | -4.39 | 606.6 K |
| CLS | Celestica Inc | 107.05 | 38.99 B | -0.82 | -0.76 | 6.52 M |
| KB | KB Financial Group Inc ADR | 52.9917 | 36.56 B | -1.2682 | -2.34 | 232.02 K |
| GFI | Gold Fields Ltd ADR | 16.9658 | 35.06 B | -0.406 | -2.34 | 4.82 M |
| ALL-PB | The Allstate Corporation | 23.7159 | 33.45 B | -0.3193 | -1.33 | 322.23 K |
| EXR | Extra Space Storage Inc | 144.1249 | 30.97 B | -0.8408 | -0.58 | 3.52 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.934 | 29.75 B | -0.9004 | -2.83 | 260.2 K |
| EL | Estee Lauder Companies | 70.7794 | 27.55 B | -0.6988 | -0.98 | 4.71 M |
| P | Everpure, Inc. | 52.47 | 25.12 B | -0.73 | -1.37 | 5.72 M |
| NMR | Nomura Holdings Inc ADR | 6.0658 | 23.38 B | -0.1412 | -2.27 | 516.7 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.0897 | 22.98 B | -1.6181 | -4.08 | 1.42 M |
| BCE | BCE Inc | 21.3009 | 22.36 B | -0.2488 | -1.15 | 2.13 M |
| PKX | Posco ADR | 44.8946 | 21.97 B | -1.0787 | -2.35 | 273 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.8948 | 21.94 B | -0.2898 | -3.54 | 1.01 M |
| DLR-PJ | Digital Realty Trust Inc | 20.0612 | 21.78 B | -0.1389 | -0.69 | 81.83 K |
| BEKE | Ke Holdings Inc ADR | 21.4163 | 20.9 B | -0.6059 | -2.75 | 19.71 M |
| LEN | Lennar Corp | 117.5321 | 20.44 B | -0.727 | -0.61 | 3.04 M |
| WIT | Wipro Ltd ADR | 3.1255 | 20.24 B | -0.086 | -2.68 | 4.88 M |
| ALB | Albemarle Corp | 75.2776 | 19.93 B | -1.8959 | -2.46 | 2.82 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.0815 | 19.92 B | -0.0535 | -1.71 | 5.68 M |
| HPQ | HP Inc | 29.0881 | 19.25 B | -2.1295 | -6.82 | 23.23 M |
| BCH | Banco DE Chile ADR | 22.5784 | 18.34 B | -0.2527 | -1.11 | 231.1 K |
| IONQ | Ionq Inc | 24.57 | 18.08 B | -0.34 | -1.36 | 22 M |
| ZTO | Zto Express Cayman Inc ADR | 18.4239 | 18.06 B | -0.2661 | -1.42 | 1.68 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.1193 | 17.71 B | -0.0889 | -1.43 | 13.85 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 13.4665 | 17.1 B | -0.7698 | -5.41 | 1.44 M |
| STT-PG | State Street Corporation | 23.5656 | 16.94 B | -0.4744 | -1.97 | 50.51 K |
| AA | Alcoa Corp | 32.7764 | 16.87 B | -0.1774 | -0.54 | 4.67 M |
| KEP | Korea Electric Power Corp ADR | 7.2762 | 16.85 B | -0.6778 | -8.52 | 389.9 K |
| THC | Tenet Healthcare Corp | 126.59 | 16.49 B | -3.89 | -2.98 | 3.56 M |
| MGA | Magna International | 34.9354 | 16.18 B | -0.187 | -0.53 | 1.93 M |
| YUMC | Yum China Holdings Inc | 48.1234 | 15.91 B | -0.7694 | -1.57 | 4.56 M |
| PUGBY | Puig Brands SA | 8.9817 | 15.5 B | -0.9475 | -9.54 | 14.88 K |
| TME | Tencent Music Entertainment ADR | 11.724 | 14.4 B | -0.5386 | -4.39 | 11.2 M |
| NIO | Nio Inc ADR | 4.63 | 14.38 B | -0.16 | -3.34 | 60.9 M |
| XPEV | Xpeng Inc ADR | 21.49 | 14.28 B | -0.77 | -3.46 | 14.48 M |
| BSAC | Banco Santander Chile ADR | 19.5123 | 14.24 B | -0.0992 | -0.51 | 366.6 K |
| WOLF | Wolfspeed Inc | 5.78 | 14.07 B | -0.12 | -2.03 | 48.88 M |
| NLY-PG | Annaly Capital Management Inc | 25.0524 | 13.73 B | -0.4357 | -1.71 | 79.64 K |
| NLY-PF | Annaly Capital Management Inc | 25.381 | 13.55 B | -0.644 | -2.47 | 86.36 K |
| GIB | CGI Group | 103.0761 | 13.55 B | -6.6349 | -6.05 | 1.08 M |
| SOLV | Solventum Corporation | 79.75 | 12.94 B | -3.69 | -4.42 | 2.04 M |
| AIZ | Assurant Inc | 204.6733 | 12.71 B | -3.1013 | -1.49 | 860 K |
| U | Unity Software Inc | 25.64 | 11.44 B | -0.53 | -2.03 | 13.75 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 12.7005 | 11.23 B | -0.169 | -1.31 | 2.51 M |
| TIMB | Tim S.A. ADR | 12.4666 | 10.57 B | -0.3247 | -2.54 | 833.2 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.8375 | 10.34 B | -0.1285 | -1.29 | 5.19 M |
| UHS | Universal Health Services | 174.3606 | 10.08 B | -10.7552 | -5.81 | 2.06 M |
| SUZ | Suzano Papel E Celul ADR | 9.4027 | 10.06 B | -0.1664 | -1.74 | 2.27 M |
| AHR | American Healthcare REIT Inc | 28.8577 | 9.75 B | -0.3778 | -1.29 | 5.58 M |
| DAR | Darling International Inc | 36.09 | 9.53 B | -0.78 | -2.12 | 1.69 M |
| BAX | Baxter International Inc | 34.045 | 9.47 B | -0.4144 | -1.2 | 4.78 M |
| BAH | Booz Allen Hamilton Holding Corp | 103.4858 | 9.29 B | -4.8591 | -4.48 | 5.22 M |
| CUBE | Cubesmart | 38.6122 | 8.87 B | -1.1692 | -2.94 | 3.87 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 5.423 | 8.7 B | -0.1437 | -2.58 | 1.6 K |
| SSL | Sasol Ltd ADR | 4.37 | 8.58 B | -0.26 | -5.62 | 741.88 K |
| ICL | Israel Chemicals Ltd | 5.809 | 8.39 B | -0.1156 | -1.95 | 910.7 K |
| DDS | Dillard's | 372.0132 | 8.29 B | -9.2934 | -2.44 | 369.6 K |
| TX | Ternium S.A. ADR | 26.4284 | 8.28 B | -0.1921 | -0.72 | 459.7 K |
| AYI | Acuity Brands Inc | 296.1949 | 8.25 B | -1.9638 | -0.66 | 518 K |
| ENS | Enersys Inc | 100.3685 | 8.01 B | -0.6923 | -0.69 | 383 K |
| VAL | Valaris Ltd | 35.70 | 7.69 B | -0.93 | -2.54 | 3.18 M |
| CMC | Commercial Metals Company | 47.6658 | 7.69 B | -0.5806 | -1.2 | 1.75 M |
| ECG | Everus Construction Group Inc | 41.60 | 7.47 B | -0.30 | -0.72 | 788.8 K |
| LTH | Life Time Group Holdings Inc | 30.46 | 7.3 B | -0.84 | -2.68 | 10.04 M |
| SGHC | Super Group [Sghc] Limited | 7.51 | 7.05 B | -0.06 | -0.79 | 757.3 K |
| MOS | Mosaic Company | 22.994 | 6.8 B | -1.1247 | -4.66 | 35.05 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DCBO | Docebo Inc | 46.40 | -7.45 | -13.83 | 385.7 K | |
| SLT-U | Saltire Capital Ltd. | 4.25 | -0.57 | -11.83 | 2.17 K | |
| ALS | Altius Minerals Corporation | 23.7654 | -1.9501 | -7.58 | 1.29 M | |
| APS | Aptose Biosciences Inc | 4.36 | -0.34 | -7.23 | 1.2 K | |
| BCHT | Birchtech Corp. | 3.55 | -0.25 | -6.58 | 3.67 K | |
| GIB-A | CGI Inc | 148.8868 | -9.2527 | -5.85 | 1.56 M | |
| WPK | Winpak Ltd | 40.4032 | -2.4755 | -5.77 | 140.48 K | |
| JWEL | Jamieson Wellness Inc | 28.6688 | -1.6551 | -5.46 | 593.6 K | |
| PSI | Pason Systems Inc | 11.6818 | -0.5504 | -4.5 | 522.79 K | |
| SJ | Stella-Jones Inc | 67.824 | -3.1471 | -4.43 | 247.9 K | |
| BCT | Briacell Therapeutics Corp | 52.10 | -2.20 | -4.05 | 1.32 K | |
| ELVA | Electrovaya Inc. | 3.10 | -0.13 | -4.02 | 13.9 K | |
| KSI | Kneat.com Inc | 6.88 | -0.28 | -3.91 | 187.9 K | |
| TVK | TerraVest Industries Inc | 112.4067 | -4.5515 | -3.89 | 447.68 K | |
| PRN | Profound Medical Corp | 9.89 | -0.38 | -3.7 | 700 | |
| CS | Capstone Mining Corp | 7.99 | -0.30 | -3.62 | 3.28 M | |
| VHI | Vitalhub Corp | 10.18 | -0.38 | -3.6 | 149.6 K | |
| LB | Laurentian Bank of Canada | 24.9617 | -0.9042 | -3.5 | 487.99 K | |
| MARI | Marimaca Copper Corp | 5.36 | -0.19 | -3.42 | 3.6 K | |
| VLN | Velan Inc | 14.4635 | -0.4822 | -3.23 | 4.8 K | |
| COP-U | Sprott Physical Copper Trust | 7.00 | -0.21 | -2.91 | 200 | |
| ACQ | AutoCanada Inc | 17.43 | -0.51 | -2.84 | 9.35 K | |
| IPCO | International Petroleum Corporation | 20.34 | -0.59 | -2.82 | 300.5 K | |
| MRE | Martinrea International Inc | 7.7599 | -0.2237 | -2.8 | 157.15 K | |
| LAC | Lithium Americas Corp | 3.84 | -0.11 | -2.78 | 424.17 K | |
| TLRY | Tilray Inc | 10.70 | -0.30 | -2.73 | 169.23 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.00 | -0.50 | -2.7 | 46.4 K | |
| BHC | Bausch Health Companies Inc | 10.75 | -0.29 | -2.63 | 757.57 K | |
| HAI | Haivision Systems Inc | 4.59 | -0.12 | -2.55 | 49.6 K | |
| GFR | Greenfire Resources Ltd. | 8.53 | -0.22 | -2.51 | 4.6 K | |
| AYA | Aya Gold & Silver Inc | 11.48 | -0.29 | -2.46 | 1.07 M | |
| SFC | Sagicor Financial Company Ltd | 7.1903 | -0.1793 | -2.43 | 24.6 K | |
| TNZ | Tenaz Energy Corp. | 12.96 | -0.32 | -2.41 | 99.8 K | |
| ENGH | Enghouse Systems Limited | 23.5844 | -0.5753 | -2.38 | 164.05 K | |
| ACX | ACT Energy Technologies Ltd. | 5.37 | -0.13 | -2.36 | 62.5 K | |
| POU | Paramount Resources Ltd | 15.9593 | -0.377 | -2.31 | 996.93 K | |
| ENB-PI | Enbridge Inc | 19.8364 | -0.4656 | -2.29 | 100 | |
| TVE | Tamarack Valley Energy Ltd | 4.1517 | -0.0943 | -2.22 | 4.64 M | |
| CGO | Cogeco Inc | 54.6615 | -1.2415 | -2.22 | 12.1 K | |
| GRGD | Groupe Dynamite Inc | 15.0149 | -0.3402 | -2.22 | 81 K | |
| PBH | Premium Brands Holdings Corporation | 73.9506 | -1.6747 | -2.21 | 80.31 K | |
| CSCI | COSCIENS Biopharma Inc. | 4.04 | -0.09 | -2.18 | 300 | |
| XAU | Goldmoney Inc | 8.12 | -0.18 | -2.17 | 4.2 K | |
| BBD-PC | Bombardier Inc | 18.7042 | -0.4146 | -2.17 | 45.48 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.9642 | -0.1981 | -2.16 | 16.5 K | |
| PDN | Paladin Energy Ltd. | 6.12 | -0.13 | -2.08 | 233.8 K | |
| TSAT | Telesat Corp | 25.39 | -0.53 | -2.04 | 1.1 K | |
| ARE | Aecon Group Inc | 21.6787 | -0.452 | -2.04 | 680.78 K | |
| SLF-PG | Sun Life Financial Inc | 16.345 | -0.3335 | -2 | 1.36 K | |
| CCA | Cogeco Communications Inc | 61.0831 | -1.2259 | -1.97 | 85.61 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.5287 | -0.3348 | -1.87 | 23.89 K | |
| MPC-C | Madison Pacific Properties Inc | 3.804 | -0.0721 | -1.86 | 300 | |
| DRX | ADF Group Inc | 8.4524 | -0.1588 | -1.84 | 36.9 K | |
| MID-UN | MINT Income Fund | 6.9456 | -0.1298 | -1.83 | 11.61 K | |
| KXS | Kinaxis Inc | 157.69 | -2.90 | -1.81 | 209.8 K | |
| AW | A W FOOD SERVICES OF CANADA INC | 31.2732 | -0.5704 | -1.79 | 29.3 K | |
| ISO | IsoEnergy Ltd. | 9.00 | -0.16 | -1.75 | 105.15 K | |
| FCD-UN | Firm Capital Property Trust | 5.4784 | -0.0969 | -1.74 | 18.3 K | |
| MNS | Royal Canadian Mint - Canadian Silver Reserves | 26.66 | -0.45 | -1.66 | 4.08 K | |
| LNR | Linamar Corporation | 51.1591 | -0.8226 | -1.58 | 232.71 K | |
| TWC | TWC Enterprises Limited | 17.119 | -0.2739 | -1.57 | 500 | |
| LAR | Lithium Argentina AG | 3.15 | -0.05 | -1.56 | 252 K | |
| DII-B | Dorel Industries Inc | 4.12 | -0.065 | -1.55 | 202 | |
| PXT | Parex Resources Inc | 12.571 | -0.1961 | -1.54 | 822.9 K | |
| MEQ | Mainstreet Equity Corp | 199.7928 | -3.0953 | -1.53 | 2 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.1908 | -0.183 | -1.48 | 45.87 K | |
| IVN | Ivanhoe Mines Ltd | 13.73 | -0.20 | -1.44 | 5.22 M | |
| ATS | ATS CORP | 42.06 | -0.60 | -1.41 | 351.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.1187 | -0.5403 | -1.4 | 224.3 K | |
| ERO | Ero Copper Corp | 17.08 | -0.24 | -1.39 | 397 K | |
| VNP | 5N Plus Inc | 6.60 | -0.09 | -1.35 | 172.3 K | |
| STCK | Stack Capital Grp Inc | 11.50 | -0.15 | -1.29 | 3.1 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.248 | -0.0665 | -1.25 | 10.9 K | |
| ELF-PH | E-L Financial Corporation Limited | 21.6071 | -0.2699 | -1.23 | 200 | |
| SGY | Surge Energy Inc | 4.923 | -0.0614 | -1.23 | 702.7 K | |
| IPO | InPlay Oil Corp | 8.6106 | -0.107 | -1.23 | 46.28 K | |
| MDI | Major Drilling Group International Inc | 8.22 | -0.10 | -1.2 | 147.59 K | |
| TCL-A | Transcontinental Inc | 15.7062 | -0.1901 | -1.2 | 289.64 K | |
| GTE | Gran Tierra Energy Inc | 6.68 | -0.08 | -1.18 | 32.1 K | |
| PIC-A | Premium Income Corporation | 3.829 | -0.0453 | -1.17 | 14.73 K | |
| MFI | Maple Leaf Foods Inc | 20.2165 | -0.2382 | -1.16 | 410.51 K | |
| SSRM | SSR Mining Inc | 14.43 | -0.17 | -1.16 | 2.29 M | |
| CAS | Cascades Inc | 10.5958 | -0.1227 | -1.14 | 338.35 K | |
| CEU | CES Energy Solutions Corp | 7.8149 | -0.088 | -1.11 | 635.8 K | |
| FM | First Quantum Minerals Ltd | 17.95 | -0.20 | -1.1 | 3.22 M | |
| WJX | Wajax Corporation | 18.6373 | -0.2044 | -1.08 | 92.82 K | |
| LSPD | Lightspeed POS Inc | 18.26 | -0.20 | -1.08 | 958.6 K | |
| GH | Gamehost Inc | 9.5033 | -0.1036 | -1.08 | 4.8 K | |
| ECN-PC | ECN Capital Corp | 19.165 | -0.2073 | -1.07 | 1.8 K | |
| DF | Dividend 15 Split Corp. II | 4.507 | -0.0487 | -1.07 | 132.3 K | |
| BCE | BCE Inc | 30.7804 | -0.3316 | -1.07 | 2.58 M | |
| PET | Pet Valu Holdings Ltd | 23.0177 | -0.2445 | -1.05 | 101.2 K | |
| PSLV-U | PSLV-U | 10.48 | -0.11 | -1.04 | 500 | |
| PD | Precision Drilling Corporation | 71.75 | -0.75 | -1.03 | 124.62 K | |
| CCS-PC | CCS-PC | 20.8208 | -0.2146 | -1.02 | 1.5 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.9155 | -0.1429 | -1.02 | 11.53 K | |
| BRE | Bridgemarq Real Estate Services Inc | 12.1651 | -0.1226 | -1 | 7.3 K | |
| SOY | SunOpta Inc | 9.01 | -0.09 | -0.99 | 118.62 K | |
| TSU | Trisura Group Ltd | 34.13 | -0.34 | -0.99 | 94.18 K | |
| STC | Sangoma Technologies Corp | 8.06 | -0.08 | -0.98 | 23 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DCBO.TO | Docebo Inc | 46.40 | -7.45 | -13.83 | 385.7 K | |
| ALS.TO | Altius Minerals Corp | 23.7654 | -1.9501 | -7.58 | 1.29 M | |
| APS.TO | Aptose Biosciences Inc | 4.36 | -0.34 | -7.23 | 1.2 K | |
| WPK.TO | Winpak Ltd | 40.4032 | -2.4755 | -5.77 | 140.48 K | |
| JWEL.TO | Jamieson Wellness Inc | 28.6688 | -1.6551 | -5.46 | 593.6 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 52.00 | -2.77 | -5.06 | 168.7 K | |
| PSI.TO | Pason Systems Inc | 11.6818 | -0.5504 | -4.5 | 522.79 K | |
| SJ.TO | Stella Jones Inc | 67.824 | -3.1471 | -4.43 | 247.9 K | |
| BCT.TO | Briacell Therapeutics Corp | 52.10 | -2.20 | -4.05 | 1.32 K | |
| ELVA.TO | Electrovaya Inc | 3.10 | -0.13 | -4.02 | 13.9 K | |
| KSI.TO | Kneat.com Inc | 6.88 | -0.28 | -3.91 | 187.9 K | |
| TVK.TO | Terravest Capital Inc | 112.4067 | -4.5515 | -3.89 | 447.68 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 38.35 | -1.53 | -3.84 | 100 | |
| PRN.TO | Profound Medical Corp | 9.89 | -0.38 | -3.7 | 700 | |
| CS.TO | Capstone Mining Corp | 7.99 | -0.30 | -3.62 | 3.28 M | |
| VHI.TO | Vitalhub Corp | 10.18 | -0.38 | -3.6 | 149.6 K | |
| LB.TO | Laurentian Bank | 24.9617 | -0.9042 | -3.5 | 487.99 K | |
| RBOT.TO | Horizons Robotics Automation Idx ETF | 30.0894 | -1.0886 | -3.49 | 1.9 K | |
| MARI.TO | Marimaca Copper Corp | 5.36 | -0.19 | -3.42 | 3.6 K | |
| GIQG.TO | Guardian I3 Global Quality Growth ETF | 28.9242 | -0.9898 | -3.31 | 100 | |
| VLN.TO | Velan Inc Sv | 14.4635 | -0.4822 | -3.23 | 4.8 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 29.4685 | -0.9783 | -3.21 | 1.2 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 10.58 | -0.33 | -3.02 | 879.63 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 15.40 | -0.48 | -3.02 | 780.76 K | |
| ACQ.TO | Autocanada Inc | 17.43 | -0.51 | -2.84 | 9.35 K | |
| IPCO.TO | International Petroleum Corp | 20.34 | -0.59 | -2.82 | 300.5 K | |
| MRE.TO | Martinrea International Inc | 7.7599 | -0.2237 | -2.8 | 157.15 K | |
| ETHH.TO | Purpose Ether CAD ETF | 8.70 | -0.25 | -2.79 | 509.5 K | |
| LAC.TO | Lithium Americas Corp | 3.84 | -0.11 | -2.78 | 424.17 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 8.05 | -0.23 | -2.78 | 235.09 K | |
| TLRY.TO | Tilray Inc | 10.70 | -0.30 | -2.73 | 169.23 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 14.3326 | -0.3993 | -2.71 | 6.1 K | |
| BHC.TO | Bausch Health Companies Inc | 10.75 | -0.29 | -2.63 | 757.57 K | |
| HAI.TO | Haivision Systems Inc | 4.59 | -0.12 | -2.55 | 49.6 K | |
| GFR.TO | Greenfire Resources Ltd. | 8.53 | -0.22 | -2.51 | 4.6 K | |
| HCLN.TO | Harvest Clean Energy ETF | 7.39 | -0.19 | -2.51 | 2.9 K | |
| AYA.TO | Aya Gold and Silver Inc | 11.48 | -0.29 | -2.46 | 1.07 M | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 6.00 | -0.15 | -2.44 | 34.7 K | |
| SFC.TO | Sagicor Financial Company Ltd | 7.1903 | -0.1793 | -2.43 | 24.6 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 22.26 | -0.55 | -2.41 | 326.41 K | |
| TNZ.TO | Tenaz Energy Corp | 12.96 | -0.32 | -2.41 | 99.8 K | |
| EDGE.TO | Evolve Innovation Index ETF | 39.3178 | -0.9655 | -2.4 | 1.2 K | |
| ENGH.TO | Enghouse Systems Ltd | 24.0281 | -0.586 | -2.38 | 164.05 K | |
| XDRV.TO | Ishares Glbl Electric Autonomous Veh ETF | 41.1495 | -0.9987 | -2.37 | 300 | |
| ACX.TO | Act Energy Technologies Ltd | 5.37 | -0.13 | -2.36 | 62.5 K | |
| POU.TO | Paramount Resources Ltd | 16.0144 | -0.3782 | -2.31 | 996.93 K | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 26.4654 | -0.617 | -2.28 | 700 | |
| ZCH.TO | BMO China Equity Index ETF | 18.3362 | -0.4246 | -2.26 | 48.9 K | |
| DRME.TO | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 18.1227 | -0.4189 | -2.26 | 7.1 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 4.1517 | -0.0943 | -2.22 | 4.64 M | |
| CGO.TO | Cogeco Inc Sv | 55.5339 | -1.2613 | -2.22 | 12.1 K | |
| PBH.TO | Premium Brands Holdings Corp | 73.9506 | -1.6747 | -2.21 | 80.31 K | |
| DXEM.TO | Dynamic Active Emerging Markets ETF | 13.46 | -0.30 | -2.18 | 300 | |
| CSCI.TO | Cosciens Biopharma Inc | 4.04 | -0.09 | -2.18 | 300 | |
| XAU.TO | Goldmoney Inc | 8.12 | -0.18 | -2.17 | 4.2 K | |
| XCH.TO | Ishares China Index ETF | 23.7094 | -0.4993 | -2.06 | 39.7 K | |
| TSAT.TO | Telesat Corp | 25.39 | -0.53 | -2.04 | 1.1 K | |
| ARE.TO | Aecon Group Inc | 21.6787 | -0.452 | -2.04 | 680.78 K | |
| CIEM.TO | CI Emerging Markets Alpha ETF | 19.487 | -0.4053 | -2.04 | 1.5 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 12.59 | -0.26 | -2.02 | 28.4 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 21.09 | -0.43 | -2 | 109.83 K | |
| CCA.TO | Cogeco Communications Inc | 62.0555 | -1.2454 | -1.97 | 85.61 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 101.8811 | -1.9976 | -1.92 | 900 | |
| DRX.TO | Adf Group Inc Sv | 8.47 | -0.159 | -1.84 | 36.9 K | |
| KXS.TO | Kinaxis Inc | 157.69 | -2.90 | -1.81 | 209.8 K | |
| ISO.TO | Isoenergy Ltd | 9.00 | -0.16 | -1.75 | 105.15 K | |
| HXEM.TO | Horizons Emerging Mkts Equity Index ETF | 38.52 | -0.66 | -1.68 | 1.7 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 26.66 | -0.45 | -1.66 | 4.08 K | |
| XSEM.TO | Ishares ESG MSCI Emerg Mkts Index ETF | 21.4602 | -0.3581 | -1.64 | 3.8 K | |
| FCII.TO | Franklin Clearbridge Sust Glbl Act ETF | 21.5031 | -0.3583 | -1.64 | 200 | |
| PBI.TO | Purpose Best Ideas Fund ETF | 45.36 | -0.75 | -1.63 | 300 | |
| LNR.TO | Linamar Corp | 51.1591 | -0.8226 | -1.58 | 232.71 K | |
| TWC.TO | Twc Enterprises Ltd | 17.119 | -0.2739 | -1.57 | 500 | |
| PXT.TO | Parex Resources Inc | 12.571 | -0.1961 | -1.54 | 822.9 K | |
| MEQ.TO | Mainstreet Eq J | 199.8809 | -3.0966 | -1.53 | 2 K | |
| ZLE.TO | BMO Low Vol Emerg Mkt Equity ETF | 18.4196 | -0.2811 | -1.5 | 2 K | |
| ONEQ.TO | CI One Global Equity ETF | 42.4149 | -0.6464 | -1.5 | 500 | |
| MCSM.TO | Manulife Mulfact CDN Smid Cap Idx ETF | 40.5445 | -0.5986 | -1.45 | 5.3 K | |
| IVN.TO | Ivanhoe Mines Ltd | 13.73 | -0.20 | -1.44 | 5.22 M | |
| ATS.TO | Ats Corp | 42.06 | -0.60 | -1.41 | 351.5 K | |
| IGEO.TO | IA Clarington Loomis Global Equity Opportunities | 14.77 | -0.21 | -1.4 | 100 | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 38.1187 | -0.5403 | -1.4 | 224.3 K | |
| XMM.TO | Ishares Edge MSCI Min Vol Emerg ETF | 28.9667 | -0.41 | -1.4 | 400 | |
| QEE.TO | Mackenzie Emerging Mkts Equity Index ETF | 96.0783 | -1.3563 | -1.39 | 175 | |
| ERO.TO | Ero Copper Corp | 17.08 | -0.24 | -1.39 | 397 K | |
| XEC.TO | Ishares Core MSCI Emerging Mkts IMI ETF | 29.236 | -0.4017 | -1.36 | 99 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 10.96 | -0.15 | -1.35 | 11.9 K | |
| VNP.TO | 5N Plus Inc | 6.60 | -0.09 | -1.35 | 172.3 K | |
| ZEM.TO | BMO MSCI Emerging Markets Index ETF | 21.618 | -0.2935 | -1.34 | 52.14 K | |
| DRFE.TO | Desjardins Emerging Mkts Low Co2 ETF | 23.0843 | -0.3117 | -1.33 | 11.5 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 19.30 | -0.26 | -1.33 | 58.8 K | |
| XEM.TO | Ishares MSCI Emerging Markets ETF | 33.7901 | -0.451 | -1.32 | 91.75 K | |
| JAPN.TO | CI Wisdomtree Japan Equity Index ETF | 47.7635 | -0.6325 | -1.31 | 1.2 K | |
| STCK.TO | Stack Capital Group Inc | 11.50 | -0.15 | -1.29 | 3.1 K | |
| ESGG.TO | BMO MSCI Global ESG Leaders Index ETF | 49.7754 | -0.6432 | -1.28 | 1.7 K | |
| HEQL.TO | Horizons Enhanced All-Equity Asset Allocation Et | 27.473 | -0.3517 | -1.26 | 225 | |
| FLOT.TO | Purpose Floating Rate Income Fund ETF | 7.12 | -0.09 | -1.25 | 294 | |
| SGY.TO | Surge Energy Inc | 4.944 | -0.0617 | -1.23 | 702.7 K | |
| IPO.TO | Inplay Oil Corp | 8.7005 | -0.108 | -1.23 | 46.28 K | |
| MDI.TO | Major Drilling Grp | 8.22 | -0.10 | -1.2 | 147.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 61.61 | 530.13 B | -1.66 | -2.62 | 3.03 M |
| TCTZF | Tencent Holdings Limited | 62.07 | 514.46 B | -1.43 | -2.25 | 4.7 K |
| DOGEF | Ørsted A/S | 43.00 | 508.41 B | -1.055 | -2.39 | 200 |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.13 | 409.98 B | -0.09 | -0.63 | 40.6 K |
| BABAF | Alibaba Group Holding Ltd | 16.01 | 367.99 B | -1.94 | -10.81 | 320.5 K |
| RHHVF | Roche Holding AG | 329.35 | 328.2 B | -1.85 | -0.56 | 1.6 K |
| HBCYF | HSBC Holdings plc | 11.30 | 311.53 B | -0.23 | -1.99 | 25.8 K |
| ACGBY | Agricultural Bank of China Limited | 14.82 | 268.79 B | -0.47 | -3.07 | 26.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 714.00 | 263.98 B | -5.00 | -0.7 | 2.67 K |
| TOYOF | Toyota Motor Corporation | 18.07 | 244.42 B | -0.20 | -1.09 | 48.8 K |
| RYDAF | Royal Dutch Shell plc | 32.98 | 239.52 B | -0.82 | -2.43 | 10.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 12.78 | 215.39 B | -0.22 | -1.69 | 26.6 K |
| BHPLF | BHP Group | 24.27 | 211.38 B | -0.33 | -1.34 | 27.2 K |
| RTNTF | Rio Tinto Group | 69.27 | 204.8 B | -3.48 | -4.78 | 1.8 K |
| SFTBY | SoftBank Group Corp | 27.67 | 196.5 B | -0.54 | -1.91 | 351.1 K |
| SFTBF | SoftBank Group Corp | 53.02 | 190.91 B | -3.36 | -5.96 | 3.8 K |
| ABLZF | ABB Ltd | 53.87 | 185.34 B | -0.28 | -0.52 | 9 K |
| BCDRF | Banco Santander S.A | 6.37 | 170.07 B | -0.08 | -1.24 | 84.2 K |
| ALIZY | Allianz SE | 34.20 | 167.53 B | -0.51 | -1.47 | 97.2 K |
| SBGSY | Schneider Electric S.E | 48.25 | 166.56 B | -0.37 | -0.76 | 353.7 K |
| SBGSF | Schneider Electric S.E | 240.00 | 165.84 B | -12.00 | -4.76 | 2.4 K |
| RTPPF | Rio Tinto Group | 60.32 | 164.25 B | -0.63 | -1.03 | 5.2 K |
| DTEGF | Deutsche Telekom AG | 35.32 | 159.8 B | -0.38 | -1.06 | 553.9 K |
| EADSF | Airbus SE | 171.50 | 154.65 B | -1.45 | -0.84 | 4.75 K |
| IBDSF | Iberdrola S.A | 14.54 | 150.97 B | -0.18 | -1.22 | 28.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.31 | 148.85 B | -0.27 | -0.91 | 79.4 K |
| HTHIF | Hitachi Ltd | 24.26 | 142.38 B | -1.54 | -5.97 | 6.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.88 | 141.96 B | -0.37 | -3.02 | 204.6 K |
| HTHIY | Hitachi Ltd | 25.16 | 140.89 B | -0.48 | -1.87 | 389.7 K |
| DBSDF | DBS Group Holdings Ltd | 34.00 | 138.04 B | -2.34 | -6.44 | 7.6 K |
| TOELY | Tokyo Electron Limited | 74.33 | 135.97 B | -0.86 | -1.14 | 116.1 K |
| DBSDY | DBS Group Holdings Ltd | 136.57 | 135.74 B | -0.94 | -0.68 | 36.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.15 | 134.89 B | -2.822 | -10.46 | 307.6 K |
| MSBHF | Mitsubishi Corporation | 16.70 | 127.6 B | -0.30 | -1.76 | 43.7 K |
| ADTTF | Advantest Corporation | 54.55 | 126.94 B | -11.59 | -17.52 | 2 K |
| UNCRY | UniCredit S.p.A. | 26.06 | 121.96 B | -0.15 | -0.57 | 13.43 M |
| IVSBF | Investor AB (publ) | 30.06 | 118.77 B | -0.505 | -1.65 | 6.3 K |
| ATEYY | Advantest Corporation | 55.78 | 117.39 B | -1.15 | -2.02 | 264.6 K |
| BPAQF | BP p.l.c | 5.43 | 117.39 B | -0.09 | -1.63 | 9 K |
| AAGIY | AIA Group Limited | 30.72 | 113.65 B | -0.35 | -1.13 | 322 K |
| KYCCF | Keyence Corporation | 393.05 | 113.51 B | -7.38 | -1.84 | 4.6 K |
| CFRHF | Compagnie Financière Richemont SA | 202.85 | 112.95 B | -2.49 | -1.21 | 3.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 37.39 | 112.32 B | -1.72 | -4.4 | 2.8 K |
| BNPQY | BNP Paribas SA | 37.63 | 111.53 B | -0.22 | -0.58 | 279.4 K |
| BYDDF | BYD Company Limited | 47.95 | 109.41 B | -3.42 | -6.66 | 228.5 K |
| BYDDY | BYD Company Limited | 95.82 | 108.77 B | -6.73 | -6.56 | 666.8 K |
| MITSF | Mitsui & Co. Ltd | 18.50 | 105.26 B | -0.50 | -2.63 | 4.7 K |
| MITSY | Mitsui & Co. Ltd | 373.93 | 104.77 B | -3.47 | -0.92 | 15.8 K |
| SNYNF | Sanofi | 104.97 | 102.25 B | -7.03 | -6.28 | 3.2 K |
| XIACF | Xiaomi Corporation | 6.72 | 102 B | -0.54 | -7.44 | 224.6 K |
| XIACY | Xiaomi Corporation | 33.54 | 101.07 B | -2.51 | -6.96 | 1.71 M |
| PROSF | Prosus N.V | 43.60 | 100.88 B | -0.41 | -0.93 | 225.9 K |
| PROSY | Prosus N.V | 8.69 | 99.66 B | -0.19 | -2.14 | 2.03 M |
| IFNNF | Infineon Technologies AG | 36.60 | 98.89 B | -0.40 | -1.08 | 4.6 K |
| AXAHY | AXA SA | 38.70 | 94.94 B | -0.62 | -1.58 | 76.7 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.58 | 94.28 B | -0.114 | -0.9 | 317 |
| GMBXF | Grupo México S.A.B. de C.V | 4.71 | 94.2 B | -0.20 | -4.07 | 8.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 148.24 | 93.43 B | -1.09 | -0.73 | 30.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 293.25 | 92.77 B | -2.77 | -0.94 | 900 |
| AXAHF | AXA SA | 38.78 | 92.63 B | -0.66 | -1.67 | 1.7 K |
| CHDRY | Christian Dior SE | 159.00 | 89.17 B | -12.92 | -7.52 | 100 |
| NGGTF | National Grid plc | 12.12 | 87.63 B | -0.13 | -1.06 | 32.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.35 | 87.2 B | -0.55 | -3.96 | 5.3 K |
| ITOCY | ITOCHU Corporation | 88.79 | 86.82 B | -0.65 | -0.73 | 60.8 K |
| EIPAF | Eni S.p.A | 14.63 | 86.15 B | -0.32 | -2.14 | 9.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.88 | 86.15 B | -0.14 | -1.16 | 582.6 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.48 | 84.94 B | -1.33 | -2.72 | 2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.02 | 81.83 B | -0.31 | -1.22 | 87.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.20 | 81.43 B | -0.38 | -1.49 | 92.4 K |
| ENGIY | ENGIE SA | 17.93 | 79.96 B | -0.16 | -0.88 | 125.2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.20 | 79.47 B | -0.30 | -1.22 | 224.7 K |
| MIELY | Mitsubishi Electric Corporation | 30.89 | 77.41 B | -0.40 | -1.28 | 145 K |
| BCLYF | Barclays PLC | 3.76 | 76.64 B | -0.05 | -1.31 | 10.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.53 | 70.55 B | -0.10 | -1.16 | 397.6 K |
| JAPAF | Japan Tobacco Inc | 24.95 | 68.6 B | -2.02 | -7.49 | 2.1 K |
| VLVLY | AB Volvo (publ) | 30.738 | 66.74 B | -0.612 | -1.95 | 673.2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.12 | 65.98 B | -1.08 | -2.34 | 53.3 K |
| KDDIY | KDDI Corporation | 16.29 | 65.98 B | -0.09 | -0.55 | 141.8 K |
| MQBKY | Macquarie Group Limited | 140.49 | 65.9 B | -5.59 | -3.83 | 23.5 K |
| MPNGY | Meituan ADR | 41.84 | 65.29 B | -1.59 | -3.66 | 489.2 K |
| MPNGF | Meituan | 20.80 | 63.16 B | -0.42 | -1.98 | 11.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 70.25 | 62.91 B | -0.65 | -0.92 | 3.4 K |
| RLXXF | RELX PLC | 46.952 | 59.19 B | -0.448 | -0.95 | 4.3 K |
| WFAFY | Wesfarmers Limited | 23.35 | 59.06 B | -0.70 | -2.91 | 25.6 K |
| MARUF | Marubeni Corporation | 17.0825 | 58.9 B | -0.6675 | -3.76 | 14.2 K |
| HOCPY | HOYA Corporation | 117.49 | 56.66 B | -0.76 | -0.64 | 31 K |
| SCGLY | Société Générale Société anonyme | 8.16 | 56.25 B | -0.06 | -0.73 | 577.9 K |
| VLKPF | Volkswagen AG | 108.21 | 55.55 B | -6.59 | -5.74 | 100 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.51 | 55.34 B | -0.65 | -2.39 | 83.8 K |
| SSUMY | Sumitomo Corporation | 22.49 | 54.39 B | -0.41 | -1.79 | 90.3 K |
| NTDOY | Nintendo Co. Ltd | 18.58 | 54.14 B | -0.21 | -1.12 | 1.52 M |
| UCBJF | UCB SA | 186.78 | 54.05 B | -5.22 | -2.72 | 300 |
| BFFAF | BASF SE | 50.30 | 54.05 B | -0.27 | -0.53 | 1.4 K |
| NTDOF | Nintendo Co. Ltd | 74.30 | 53.88 B | -1.60 | -2.11 | 5.59 K |
| SSUMF | Sumitomo Corporation | 22.04 | 53.78 B | -0.86 | -3.76 | 2.4 K |
| AAUKF | Anglo American plc | 28.60 | 53.56 B | -2.29 | -7.41 | 1.9 K |
| NGLOY | Anglo American plc | 14.67 | 53.17 B | -0.15 | -1.01 | 102.3 K |
| SMTOY | Sumitomo Electric Industries Ltd | 17.32 | 52.74 B | -0.51 | -2.86 | 10.8 K |
| THLEF | Thales S.A | 195.00 | 51.73 B | -6.00 | -2.99 | 400 |
| KBCSY | KBC Group NV | 43.21 | 50.76 B | -0.41 | -0.94 | 44.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 73.80 | -14.85 | -16.75 | 4.52 K | |
| XRTX | XORTX Therapeutics Inc | 7.10 | -0.60 | -7.79 | 4.51 K | |
| NU | NeutriSci International Inc | 10.75 | -0.50 | -4.44 | 140.21 M | |
| SGML | Sigma Lithium Corporation | 16.35 | -0.60 | -3.54 | 1.5 K | |
| ZDC | Zedcor Inc | 3.05 | -0.08 | -2.56 | 266.2 K | |
| MAI | Minera Alamos Inc | 3.08 | -0.07 | -2.22 | 12.22 K | |
| HDRO | Primary Hydrogen Corp. | 5.20 | -0.10 | -1.89 | 8.87 K | |
| LMN | Lumine Group Inc. | 36.88 | -0.67 | -1.78 | 79.7 K | |
| PTF | Pender Growth Fund Inc | 10.23 | -0.12 | -1.16 | 3.3 K | |
| DE | Decisive Dividend Corporation | 5.6432 | -0.0597 | -1.05 | 4.46 K | |
| PVF-UN | Partners Value Investments LP | 148.00 | -1.00 | -0.67 | 4.6 K | |
| MKO | Mako Mining Corp | 3.83 | -0.02 | -0.52 | 25.1 K |