Loser Valuations for 4 March 2025 from 00:00:00 until 23:59:59
Loser Valuations for 4 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 63.6348 | 63.28 B | -0.5328 | -0.83 | 797.9 K | 50.77 M |
| CBOE | CBOE Global Markets Inc | 208.9871 | 35.95 B | -3.5998 | -1.69 | 963.9 K | 201.44 M |
| CQP | Cheniere Energy Partners LP | 60.5389 | 30.51 B | -2.6174 | -4.14 | 155.76 K | 9.43 M |
| EQX | Equinox Gold Corp | 6.384 | 11.67 B | -0.0899 | -1.39 | 7.82 M | 49.89 M |
| SEB | Seaboard Corporation | 2692.0266 | 3.27 B | -67.8142 | -2.46 | 2.5 K | 6.73 M |
| NHC | National Healthcare Corp | 90.301 | 3.22 B | -0.6526 | -0.72 | 56.2 K | 5.07 M |
| PRK | Park National Corp | 156.148 | 3.2 B | -4.6188 | -2.87 | 52.1 K | 8.14 M |
| NOG | Northern Oil and Gas | 25.4454 | 2.66 B | -0.737 | -2.81 | 3.19 M | 81.07 M |
| TIC | Acuren Corp | 12.26 | 2.3 B | -0.24 | -1.92 | 34.2 K | 419.29 K |
| CET | Central Securities Corp | 43.3427 | 1.66 B | -0.5019 | -1.14 | 31 K | 1.34 M |
| TMP | Tompkinstrustco | 64.0069 | 1.43 B | -1.6081 | -2.45 | 59.6 K | 3.81 M |
| IE | Ivanhoe Electric Inc | 5.41 | 1.23 B | -0.30 | -5.25 | 900.55 K | 4.87 M |
| REPX | Riley Exploration Permian Inc | 26.6907 | 1.02 B | -0.4719 | -1.74 | 134.64 K | 3.59 M |
| UMAC | Unusual Machines Inc | 5.84 | 730.36 M | -0.21 | -3.47 | 1.33 M | 7.77 M |
| OBE | Obsidian Energy Ltd | 4.95 | 697.28 M | -0.05 | -1 | 709.18 K | 3.51 M |
| BHB | Bar Harbor Bankshares | 29.9504 | 690.09 M | -1.2868 | -4.12 | 36.5 K | 1.09 M |
| SENS | Senseonics Holdings | 14.04 | 468.46 M | -3.36 | -19.31 | 794.28 K | 11.15 M |
| RLGT | Radiant Logistics | 6.58 | 442.08 M | -0.04 | -0.6 | 187.84 K | 1.24 M |
| CIX | Compx International Inc | 20.0757 | 436.22 M | -0.1725 | -0.85 | 7.44 K | 149.32 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.2245 | 370.6 M | -0.046 | -0.56 | 144.5 K | 1.19 M |
| BRBS | Blue Ridge Bankshare | 3.3118 | 356.95 M | -0.1136 | -3.32 | 261.07 K | 864.6 K |
| IDR | Idaho Strategic Resources | 11.20 | 300.7 M | -0.22 | -1.93 | 221.26 K | 2.48 M |
| FRD | Friedman Industries Inc | 15.3726 | 296.09 M | -0.2874 | -1.84 | 15 K | 230.59 K |
| ELA | Envela Corp | 6.10 | 292.61 M | -0.19 | -3.02 | 27.3 K | 166.53 K |
| SEG | Seaport Entertainment Group Inc | 22.94 | 291.67 M | -0.13 | -0.56 | 164.1 K | 3.76 M |
| MPTI | M-Tron Industries Inc | 38.37 | 283.04 M | -1.11 | -2.81 | 60.22 K | 2.31 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9177 | 280.76 M | -0.1027 | -1.02 | 112.3 K | 1.11 M |
| ELLO | Ellomay Capital Ltd | 15.59 | 272.9 M | -0.17 | -1.08 | 1.3 K | 20.34 K |
| INFU | Infusystems Holdings | 6.47 | 254.94 M | -0.79 | -10.88 | 235 K | 1.52 M |
| PED | Pedevco Corp | 14.04 | 202.17 M | -0.38 | -2.64 | 6.33 K | 88.87 K |
| INTT | Intest Corp | 7.91 | 188.28 M | -0.24 | -2.94 | 59.16 K | 467.96 K |
| MRT | Marti Technologies Inc | 3.28 | 177.6 M | -0.12 | -3.53 | 22.61 K | 74.15 K |
| USBC | USBC, Inc. | 3.15 | 160.61 M | -0.59 | -15.78 | 2.1 K | 6.62 K |
| ESP | Espey Mfg. & Electronics | 24.4862 | 157.64 M | -0.524 | -2.1 | 5.3 K | 129.78 K |
| SIF | Sifco Industries | 3.05 | 130.11 M | -0.11 | -3.48 | 2.9 K | 8.84 K |
| BCV | Bancroft Convertible Fund | 16.4984 | 120.99 M | -0.3683 | -2.18 | 10.8 K | 178.18 K |
| LGCY | Legacy Education Inc | 6.97 | 120.7 M | -0.06 | -0.85 | 62.4 K | 434.93 K |
| GLU | Gabelli Global Utility | 14.5864 | 109.17 M | -0.0836 | -0.57 | 33 K | 481.35 K |
| BDL | Flanigan's Enterprises | 24.1861 | 103.4 M | -0.3933 | -1.6 | 606 | 14.66 K |
| BEEP | Mobile Infrastructure Corp | 3.41 | 99.95 M | -0.08 | -2.29 | 30.82 K | 105.1 K |
| FLYX | Flyexclusive Inc Cl A | 3.14 | 96.98 M | -0.17 | -5.14 | 11.27 K | 35.38 K |
| LUD | Luda Technology Group Limited | 3.91 | 91.44 M | -0.14 | -3.46 | 55.2 K | 215.83 K |
| LGL | LGL Group | 6.33 | 83.5 M | -0.26 | -3.95 | 2.4 K | 15.19 K |
| BHM | Bluerock Homes Trust Inc | 10.5853 | 82.84 M | -0.2651 | -2.44 | 4.5 K | 47.63 K |
| FSI | Flexible Solutions International Inc | 5.2089 | 78.56 M | -0.1075 | -2.02 | 89.9 K | 468.28 K |
| KULR | Kulr Technology Group Inc | 9.76 | 75.9 M | -0.16 | -1.61 | 1.6 M | 15.59 M |
| CEV | Eaton Vance California Muni Income Trust | 9.6753 | 74.2 M | -0.0609 | -0.63 | 34.85 K | 337.19 K |
| WYY | Widepoint Corp | 3.30 | 69.99 M | -0.28 | -7.82 | 60.93 K | 201.07 K |
| COE | 51Talk Online Education Group | 16.72 | 66.68 M | -1.73 | -9.38 | 11.33 K | 189.39 K |
| CVU | CPI Aerostructures | 3.49 | 64 M | -0.11 | -3.06 | 51.96 K | 181.34 K |
| DIT | Amcon Distributing Company | 125.6816 | 58.53 M | -7.9189 | -5.93 | 200 | 25.14 K |
| APT | Alpha Pro Tech | 5.18 | 56.75 M | -0.05 | -0.96 | 40.1 K | 207.7 K |
| IBIO | Ibio Inc | 5.95 | 52.87 M | -0.46 | -7.18 | 763.5 K | 4.54 M |
| DXR | Daxor Corp | 7.54 | 50.79 M | -0.1601 | -2.08 | 2.29 K | 17.24 K |
| MYO | Myomo Inc | 4.57 | 50.7 M | -0.23 | -4.79 | 384.1 K | 1.76 M |
| SER | Serina Therapeutics Inc | 4.76 | 46.48 M | -0.207 | -4.17 | 6.3 K | 29.99 K |
| CCEL | Cryo-Cell Intl Inc | 6.4111 | 40.72 M | -0.1165 | -1.78 | 14.3 K | 91.68 K |
| ROLR | High Roller Technologies Inc | 3.55 | 38.6 M | -0.05 | -1.39 | 16.33 K | 57.97 K |
| GPUS | Hyperscale Data, Inc. | 3.02 | 28.92 M | -0.09 | -2.89 | 41.5 K | 125.33 K |
| LSF | Laird Superfood Inc | 5.85 | 28.21 M | -0.13 | -2.17 | 195.4 K | 1.14 M |
| MXC | Mexco Energy Corp | 10.4537 | 19.81 M | -0.404 | -3.72 | 9.1 K | 95.13 K |
| ACCS | Access Newswire Inc | 9.60 | 13.59 M | -0.15 | -1.54 | 8.17 K | 78.44 K |
| AIRI | Air Industries Group Inc | 3.65 | 12.53 M | -0.12 | -3.18 | 48.13 K | 175.68 K |
| CVR | Chicago Rivet & Machine Company | 13.5804 | 9.82 M | -0.3852 | -2.76 | 1.9 K | 25.8 K |
| DDC | Ddc Enterprise Limited Cl A | 6.375 | 7.39 M | -0.35 | -5.2 | 22.06 K | 140.63 K |
| CANF | Can-Fite Biopharma Ltd ADR | 32.40 | 4.91 M | -2.00 | -5.81 | 7.28 K | 235.87 K |
| PHGE | Biomx Ltd | 12.255 | 4.04 M | -0.456 | -3.59 | 2.92 K | 35.74 K |
| AMZE | Amaze Holdings Inc | 11.385 | 397.51 K | -0.115 | -1 | 6.95 K | 79.1 K |
| FOXO | Foxo Technologies Inc | 3.1243 | 109.44 K | -0.1393 | -4.27 | 68.79 K | 214.92 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.1715 | -0.377 | -4.99 | 7.3 K | 52.38 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.0471 | -0.5529 | -2.82 | 1.58 K | 30.17 K | |
| SACH-P-A | SACH-P-A | 16.77 | -0.23 | -1.35 | 7.36 K | 123.46 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0544 | -0.1929 | -1.06 | 4 K | 72.22 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.7538 | -0.0954 | -0.51 | 7.6 K | 142.53 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 62.04 | -2.10 | -3.27 | 41 | 2.54 K | |
| RU | Rubber | 354.00 | -7.20 | -1.99 | 163 | 57.7 K | |
| HE | Lean Hogs | 82.35 | -1.35 | -1.61 | 36.81 K | 3.03 M | |
| ZL | Soybean Oil | 42.84 | -0.65 | -1.49 | 92.2 K | 3.95 M | |
| HG | Copper | 4.5565 | -0.0505 | -1.1 | 48.37 K | 220.4 K | |
| BZ | Brent Crude | 71.04 | -0.58 | -0.81 | 505.15 K | 35.89 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15378.3701 | 5.73 T | -323.8896 | -2.06 | 183.08 M | 2.82 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 234.9062 | 4.84 T | -2.0909 | -0.88 | 53.8 M | 12.64 B |
| AMZN | Amazon.com Inc | 203.80 | 2.71 T | -1.22 | -0.6 | 60.85 M | 12.4 B |
| META | Meta Platforms Inc | 637.4425 | 1.59 T | -14.9898 | -2.3 | 21.5 M | 13.7 B |
| TSLA | Tesla Inc | 272.04 | 1.58 T | -12.61 | -4.43 | 126.71 M | 34.47 B |
| WMT | Walmart Inc. | 93.4743 | 993.65 B | -2.5787 | -2.68 | 25.23 M | 2.36 B |
| COST | Costco Wholesale | 1031.2184 | 451.66 B | -9.9257 | -0.95 | 2.54 M | 2.62 B |
| INTC | Intel Corp | 21.33 | 321.52 B | -1.41 | -6.2 | 152.18 M | 3.25 B |
| GILD | Gilead Sciences Inc | 110.9892 | 207.83 B | -1.2091 | -1.08 | 11.98 M | 1.33 B |
| ADI | Analog Devices | 222.7704 | 203.42 B | -1.3395 | -0.6 | 4.74 M | 1.06 B |
| VZ | Verizon Communications Inc | 39.5286 | 187.5 B | -0.9221 | -2.28 | 32.63 M | 1.29 B |
| PEP | Pepsico Inc | 146.9522 | 187.06 B | -1.7155 | -1.15 | 10.27 M | 1.51 B |
| SHOP | Shopify Inc | 101.73 | 185.01 B | -4.85 | -4.55 | 14 M | 1.42 B |
| QRVO | Qorvo Inc | 69.27 | 183.22 B | -0.35 | -0.5 | 2.56 M | 177.22 M |
| TMUS | T-Mobile US | 260.2042 | 163.56 B | -8.0426 | -3 | 4.69 M | 1.22 B |
| SNDK | Sandisk Corporation | 48.69 | 162.81 B | -1.62 | -3.22 | 6.07 M | 295.78 M |
| ISRG | Intuitive Surg Inc | 557.96 | 155.71 B | -9.02 | -1.59 | 2.21 M | 1.23 B |
| STX | Seagate Technology | 92.1284 | 139.47 B | -5.856 | -5.98 | 7.04 M | 648.36 M |
| IBKR | Interactive Brokers | 48.8324 | 131.98 B | -1.3701 | -2.73 | 11.93 M | 582.45 M |
| WDC | Western Digital Cp | 44.4382 | 130.02 B | -2.3698 | -5.06 | 11.77 M | 522.83 M |
| BKNG | Booking Holdings Inc | 194.0482 | 120.63 B | -1.8916 | -0.97 | 9.74 M | 1.89 B |
| SBUX | Starbucks Corporation | 109.0511 | 119.44 B | -3.26 | -2.9 | 12.48 M | 1.36 B |
| ADP | Automatic Data Processing, Inc. | 304.1305 | 117.1 B | -5.0456 | -1.63 | 2.39 M | 726.39 M |
| CME | CME Group Inc | 241.496 | 108.83 B | -4.6962 | -1.91 | 2.3 M | 555.73 M |
| MAR | Marriot International | 268.2638 | 108.58 B | -6.8552 | -2.49 | 2.39 M | 641.18 M |
| REGN | Regeneron Pharmaceuticals | 671.8194 | 100.21 B | -9.329 | -1.37 | 1.2 M | 804.57 M |
| CSX | CSX Corp | 30.7321 | 93.96 B | -0.719 | -2.29 | 19.83 M | 609.52 M |
| MNST | Monster Beverage Cp | 54.82 | 92.43 B | -0.35 | -0.63 | 9.14 M | 500.92 M |
| INTU | Intuit Inc | 594.0387 | 92.12 B | -2.9996 | -0.5 | 2.31 M | 1.37 B |
| CTAS | Cintas Corp | 202.818 | 88.84 B | -2.8455 | -1.38 | 1.66 M | 337.06 M |
| MELI | MercadoLibre Inc | 2059.8701 | 84.27 B | -10.5398 | -0.51 | 317.43 K | 653.87 M |
| CMCSA | Comcast Corporation | 31.5873 | 84.05 B | -0.4271 | -1.33 | 33.09 M | 1.05 B |
| MDLZ | Mondelez Intl Inc | 62.7473 | 83.59 B | -0.4709 | -0.74 | 13.04 M | 818.33 M |
| APP | AppLovin Corporation | 327.23 | 82.16 B | -10.11 | -3 | 9.23 M | 3.02 B |
| DASH | Doordash Inc Cl A | 193.41 | 79.43 B | -4.69 | -2.37 | 5.16 M | 997.85 M |
| HOOD | Robinhood | 46.22 | 77.15 B | -0.67 | -1.43 | 62.41 M | 2.88 B |
| ROST | Ross Stores Inc | 134.1926 | 74.29 B | -0.829 | -0.61 | 4.11 M | 551.37 M |
| ORLY | O'Reilly Automotive | 90.4518 | 72.41 B | -1.2813 | -1.4 | 7.19 M | 650.17 M |
| HON | Honeywell International Inc. Common Stock | 191.9274 | 71.01 B | -3.7094 | -1.9 | 7.39 M | 1.42 B |
| AEP | American Electric Power Company | 101.842 | 70.71 B | -2.3805 | -2.28 | 5.61 M | 571.28 M |
| NXPI | Nxp Semiconductors | 206.1956 | 66.24 B | -5.2437 | -2.48 | 4.11 M | 847.73 M |
| LITE | Lumentum Hld | 65.09 | 61.61 B | -0.60 | -0.91 | 3.3 M | 215.08 M |
| NDAQ | Nasdaq Inc | 77.5549 | 59.79 B | -3.1609 | -3.92 | 4.13 M | 320.61 M |
| NTRA | Natera Inc | 142.35 | 56.02 B | -0.76 | -0.53 | 4.31 M | 613.7 M |
| FANG | Diamondback Energy | 140.1978 | 53.86 B | -2.8612 | -2 | 5.03 M | 705.12 M |
| PCAR | Paccar Inc | 98.9454 | 53.72 B | -3.4516 | -3.37 | 3.25 M | 321.12 M |
| ADSK | Autodesk Inc | 267.43 | 52.73 B | -4.60 | -1.69 | 2.43 M | 650.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.009 | 52.42 B | -0.7253 | -1.7 | 9.33 M | 391.96 M |
| GRMN | Garmin Ltd | 215.7804 | 52.31 B | -5.9797 | -2.7 | 1.14 M | 246.49 M |
| XEL | XCEL Energy Inc | 67.3193 | 49.2 B | -1.7976 | -2.6 | 4.21 M | 283.56 M |
| CCEP | Coca-Cola Europacific Partners Plc | 83.6112 | 48.98 B | -1.0717 | -1.27 | 2.43 M | 202.88 M |
| FITB | Fifth Third Bancorp | 39.8051 | 48.91 B | -1.3577 | -3.3 | 7.12 M | 283.52 M |
| PYPL | PayPal Holdings | 67.1211 | 48.35 B | -2.258 | -3.25 | 20.18 M | 1.35 B |
| TRI | Thomson Reuters Corporation Common Shares | 175.82 | 47.74 B | -2.71 | -1.52 | 322.1 K | 56.63 M |
| KDP | Keurig Dr Pepper Inc | 32.2912 | 47.28 B | -0.5093 | -1.55 | 13.98 M | 451.51 M |
| EXC | Exelon Corp | 42.1788 | 46.88 B | -0.8401 | -1.95 | 9.78 M | 412.67 M |
| RVMD | Revolution Medicines Inc | 37.96 | 41.63 B | -0.38 | -0.99 | 1.44 M | 54.51 M |
| PAYX | Paychex Inc | 146.8208 | 41.17 B | -1.3233 | -0.89 | 3.82 M | 560.86 M |
| RPRX | Royalty Pharma Plc Cl A | 32.5466 | 38.37 B | -0.5274 | -1.59 | 3.02 M | 98.31 M |
| NTAP | Netapp Inc | 91.1996 | 37.47 B | -2.1152 | -2.27 | 3.17 M | 289.31 M |
| GEHC | Ge Healthcare Technologies Inc | 84.1151 | 36.47 B | -2.135 | -2.48 | 4 M | 336.37 M |
| ERIC | Ericsson ADR | 7.8175 | 35.29 B | -0.0857 | -1.08 | 27.25 M | 213.05 M |
| STLD | Steel Dynamics Inc | 124.1798 | 35.22 B | -4.0584 | -3.16 | 2 M | 248.55 M |
| ACGL | Arch Capital Grp Ltd | 91.87 | 35.18 B | -1.11 | -1.19 | 2.32 M | 213.07 M |
| UAL | United Airlines Holdings Inc | 86.21 | 34.83 B | -5.46 | -5.96 | 14.25 M | 1.23 B |
| KMB | Kimberly-Clark Corp | 133.9345 | 34.74 B | -2.0972 | -1.54 | 2.53 M | 338.85 M |
| EXPE | Expedia Group Inc | 186.7838 | 34.3 B | -4.7513 | -2.48 | 3.05 M | 569.32 M |
| FLEX | Flextronics Intl Ltd | 35.01 | 32.55 B | -1.06 | -2.94 | 5.57 M | 194.96 M |
| HBAN | Huntington Bcshs | 14.7801 | 31.96 B | -0.648 | -4.2 | 28.82 M | 426.01 M |
| NTRS | Northern Trust Corp | 101.0106 | 31.58 B | -4.8681 | -4.6 | 1.79 M | 180.32 M |
| DXCM | Dexcom | 82.42 | 31.31 B | -3.57 | -4.15 | 5.57 M | 459.46 M |
| FISV | Fiserv Inc | 223.92 | 31.06 B | -13.87 | -5.83 | 4.32 M | 968.1 M |
| WTW | Weight Watchers International, Inc | 329.1225 | 30.22 B | -6.3274 | -1.89 | 470.1 K | 154.72 M |
| KHC | Kraft Heinz Company | 28.7485 | 29.08 B | -0.3155 | -1.09 | 13.27 M | 381.54 M |
| CPRT | Copart Inc | 54.26 | 28.77 B | -0.39 | -0.71 | 5.05 M | 273.99 M |
| CINF | Cincinnati Financial | 139.2096 | 28.3 B | -4.1007 | -2.86 | 964 K | 134.2 M |
| FOXA | Fox Corp Cl A | 55.4215 | 28.29 B | -0.7985 | -1.42 | 3.48 M | 193.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.4734 | 28.28 B | -1.6698 | -3.54 | 3.09 M | 140.66 M |
| ON | On Semiconductor | 44.49 | 28.26 B | -0.42 | -0.94 | 10.43 M | 464.17 M |
| VRSN | Verisign Inc | 234.1189 | 28.16 B | -3.0816 | -1.3 | 1.06 M | 248.14 M |
| TW | Tradeweb Markets Inc | 132.9828 | 27.16 B | -3.5158 | -2.58 | 889.6 K | 118.3 M |
| ULTA | Ulta Beauty Inc | 343.45 | 27.15 B | -5.41 | -1.55 | 1.08 M | 371.48 M |
| MDB | Mongodb Inc Cl A | 254.38 | 26.97 B | -4.64 | -1.79 | 1.69 M | 429.27 M |
| VRSK | Verisk Analytics Inc | 296.7641 | 25.81 B | -1.7734 | -0.59 | 955.2 K | 283.47 M |
| FCNCA | First Citizens Bancs | 1893.951 | 25.8 B | -87.3429 | -4.41 | 94.2 K | 178.41 M |
| DLTR | Dollar Tree Inc | 66.68 | 25.16 B | -2.09 | -3.04 | 4.89 M | 326.28 M |
| FOX | Fox Corp Cl B | 51.7981 | 25.14 B | -0.8271 | -1.57 | 1.25 M | 64.9 M |
| AFRM | Affirm Holdings Inc Cl A | 57.01 | 24.28 B | -4.85 | -7.84 | 12.34 M | 703.26 M |
| PFG | Principal Financial Group Inc | 81.6857 | 23.97 B | -2.8812 | -3.41 | 2.83 M | 231.51 M |
| FWONK | Liberty Media F1 Series K | 91.07 | 23.96 B | -2.59 | -2.77 | 2.02 M | 183.92 M |
| INCY | Incyte Corp | 69.68 | 23.84 B | -0.58 | -0.83 | 2.75 M | 191.94 M |
| LPLA | Lpl Financial Hld | 335.0033 | 23.31 B | -22.303 | -6.24 | 1.77 M | 591.72 M |
| TROW | T Rowe Price Group | 93.6624 | 22.66 B | -3.5369 | -3.64 | 2.53 M | 237.37 M |
| FWONA | Liberty Media F1 Series A | 84.09 | 22.02 B | -2.41 | -2.79 | 163.6 K | 13.76 M |
| BNTX | Biontech Se ADR | 109.65 | 21.83 B | -1.91 | -1.71 | 745.5 K | 81.74 M |
| SOFI | SoFi Technologies Inc | 13.09 | 21.74 B | -0.48 | -3.54 | 77.98 M | 1.02 B |
| PTC | Ptc Inc | 158.44 | 21.08 B | -2.12 | -1.32 | 1.06 M | 168.52 M |
| PR | Permian Resources Corp | 11.9178 | 20.1 B | -0.3704 | -3.01 | 17.77 M | 211.78 M |
| EVRG | Evergy Inc | 64.5751 | 19.7 B | -1.736 | -2.62 | 2.54 M | 164.06 M |
| WWD | Woodward Inc | 177.5006 | 19.64 B | -6.0235 | -3.28 | 490.87 K | 87.13 M |
| SBAC | SBA Communications | 213.4592 | 19.59 B | -2.102 | -0.98 | 958 K | 204.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 904.364 | 1.26 T | -18.5228 | -2.01 | 3.34 M | 3.02 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 742800.00 | 1.19 T | -22360.00 | -2.92 | 2.42 K | 1.8 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 495.86 | 1.19 T | -14.22 | -2.79 | 6.13 M | 3.04 B |
| WMT | Walmart Stores | 93.6981 | 993.65 B | -2.5849 | -2.68 | 25.23 M | 2.36 B |
| JPM | JP Morgan Chase & Company | 245.2218 | 897.54 B | -10.1616 | -3.98 | 13.47 M | 3.3 B |
| V | Visa Inc | 349.605 | 785.77 B | -9.5186 | -2.65 | 8.96 M | 3.13 B |
| JNJ | Johnson & Johnson | 160.9388 | 640.75 B | -1.8096 | -1.11 | 12 M | 1.93 B |
| MA | Mastercard Inc | 551.8835 | 563.81 B | -19.736 | -3.45 | 3.32 M | 1.83 B |
| ABBV | Abbvie Inc | 199.3627 | 505.4 B | -3.5696 | -1.76 | 7.55 M | 1.51 B |
| CVX | Chevron Corp | 145.4543 | 441.89 B | -1.043 | -0.71 | 8.83 M | 1.28 B |
| KO | Coca-Cola Company | 67.7129 | 407.82 B | -2.0548 | -2.95 | 25.41 M | 1.72 B |
| ORCL | Oracle Corporation | 157.47 | 382.55 B | -4.55 | -2.81 | 13.17 M | 2.07 B |
| PG | Procter & Gamble Company | 173.18 | 375.62 B | -2.41 | -1.37 | 12.12 M | 2.1 B |
| MRK | Merck & Company | 88.5505 | 356.93 B | -0.5644 | -0.63 | 15.07 M | 1.33 B |
| BAC | Bank of America Corporation | 41.4697 | 343.78 B | -2.8087 | -6.34 | 78.28 M | 3.25 B |
| HD | Home Depot | 369.9226 | 332.89 B | -7.7632 | -2.06 | 4.38 M | 1.62 B |
| GE | General Electric Company | 197.3562 | 332.72 B | -3.1674 | -1.58 | 6.16 M | 1.22 B |
| PM | Philip Morris International Inc | 147.3808 | 324.24 B | -4.6334 | -3.05 | 6.24 M | 920.08 M |
| MS | Morgan Stanley | 117.9053 | 291.23 B | -7.1778 | -5.74 | 13 M | 1.53 B |
| CAT | Caterpillar Inc | 321.6509 | 286.81 B | -5.2074 | -1.59 | 3.5 M | 1.13 B |
| RY | Royal Bank of Canada | 108.3477 | 281.88 B | -4.0995 | -3.65 | 1.3 M | 141.35 M |
| RTX | Raytheon Technologies | 127.4858 | 275.04 B | -5.0816 | -3.83 | 7.91 M | 1.01 B |
| SAP | SAP Ag ADR | 271.8243 | 265.82 B | -1.5585 | -0.57 | 1.69 M | 458.98 M |
| BML-PH | Bank of America Corporation | 21.2392 | 261.43 B | -0.2065 | -0.96 | 47.24 K | 1 M |
| GS | Goldman Sachs Group | 569.3449 | 260.92 B | -23.6305 | -3.99 | 4.06 M | 2.31 B |
| DELL | Dell Technologies Inc | 92.3555 | 259.67 B | -1.4628 | -1.56 | 12.79 M | 1.18 B |
| TMO | Thermo Fisher Scientific Inc | 514.2413 | 258.21 B | -7.0381 | -1.35 | 2.72 M | 1.4 B |
| WFC | Wells Fargo & Company | 71.3348 | 256.75 B | -3.63 | -4.84 | 28.86 M | 2.06 B |
| BAC-PB | Bank of America Corporation | 23.2746 | 253.07 B | -0.167 | -0.71 | 54.19 K | 1.26 M |
| BABA | Alibaba Group Holding ADR | 128.8248 | 249.67 B | -0.9525 | -0.73 | 25.37 M | 3.27 B |
| GEV | GE Vernova Inc | 312.1464 | 243.03 B | -2.9014 | -0.92 | 6.26 M | 1.95 B |
| BML-PL | Bank of America Corporation | 21.4941 | 240.35 B | -0.1392 | -0.64 | 31.85 K | 684.61 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.1616 | 239.41 B | -0.0955 | -0.78 | 9.23 M | 112.27 M |
| BAC-PE | Bank of America Corporation | 21.9646 | 229.4 B | -0.4006 | -1.79 | 67.08 K | 1.47 M |
| TM | Toyota Motor Corp Ltd | 180.66 | 227.32 B | -3.13 | -1.7 | 436.2 K | 78.8 M |
| AXP | American Express Company | 279.6012 | 218.26 B | -11.856 | -4.07 | 5.9 M | 1.65 B |
| ANET | Arista Networks Inc | 85.52 | 214.29 B | -0.49 | -0.57 | 17.94 M | 1.53 B |
| APH | Amphenol Corp | 62.445 | 207.61 B | -0.3962 | -0.63 | 9.39 M | 586.67 M |
| TD | Toronto Dominion Bank | 55.7899 | 203.7 B | -0.9043 | -1.6 | 3.4 M | 189.9 M |
| C | Citigroup Inc | 70.1849 | 203.11 B | -4.6757 | -6.25 | 33.98 M | 2.39 B |
| DIS | Walt Disney Company | 107.8176 | 197.15 B | -3.7387 | -3.35 | 12.66 M | 1.36 B |
| ABT | Abbott Laboratories | 134.2041 | 189.3 B | -2.5752 | -1.88 | 8.36 M | 1.12 B |
| BLK | Blackrock Inc | 927.5078 | 188.69 B | -14.3055 | -1.52 | 1.04 M | 964.89 M |
| SHOP | Shopify Inc | 101.73 | 186.48 B | -4.85 | -4.55 | 14 M | 1.42 B |
| CRM | Salesforce.com Inc | 284.7641 | 182.87 B | -5.6687 | -1.95 | 9.1 M | 2.59 B |
| UNP | Union Pacific Corp | 235.955 | 180.26 B | -4.1912 | -1.75 | 3.04 M | 716.78 M |
| DE | Deere & Company | 450.875 | 179.52 B | -7.328 | -1.6 | 2.33 M | 1.05 B |
| NVO | Novo Nordisk A/S ADR | 87.50 | 177.27 B | -1.87 | -2.09 | 5.2 M | 455.31 M |
| WELL | Welltower Inc | 151.3852 | 176.92 B | -2.9117 | -1.89 | 3.03 M | 458.75 M |
| NEE | Nextera Energy | 70.85 | 176.87 B | -0.77 | -1.08 | 17.87 M | 1.27 B |
| COP | ConocoPhillips | 87.6382 | 173.47 B | -1.9241 | -2.15 | 14 M | 1.23 B |
| PFE | Pfizer Inc | 23.6175 | 170.99 B | -0.4586 | -1.9 | 51.31 M | 1.21 B |
| SAN | Banco Santander ADR | 6.1292 | 163.5 B | -0.0962 | -1.55 | 8.4 M | 51.47 M |
| SCHW | The Charles Schwab Corp | 73.9712 | 154.4 B | -2.9234 | -3.8 | 15.42 M | 1.14 B |
| TJX | TJX Companies | 120.273 | 152.04 B | -1.7783 | -1.46 | 6.26 M | 753.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.6859 | 149.78 B | -0.2129 | -1.43 | 1.61 M | 23.7 M |
| SONY | Sony Group Corp ADR | 23.2483 | 148.27 B | -0.4039 | -1.71 | 4.3 M | 99.87 M |
| LMT | Lockheed Martin Corp | 436.8622 | 147.61 B | -3.0369 | -0.69 | 2.27 M | 991.11 M |
| SCCO | Southern Copper Corp | 80.7219 | 146.49 B | -0.7422 | -0.91 | 1.34 M | 108.43 M |
| T | American Telephone and Telegraph Inc. | 26.22 | 144.09 B | -1.50 | -5.41 | 89.48 M | 2.35 B |
| BX | Blackstone Inc | 144.429 | 141.27 B | -7.4739 | -4.92 | 7.62 M | 1.1 B |
| CB | Chubb Ltd | 279.6188 | 140.05 B | -5.4517 | -1.91 | 2.01 M | 561.23 M |
| BA | Boeing Company | 158.90 | 137.34 B | -11.16 | -6.56 | 15.87 M | 2.52 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.6398 | 135.85 B | -0.1616 | -1.37 | 18.11 M | 210.83 M |
| SPGI | S&P Global Inc | 512.7498 | 135.1 B | -12.4018 | -2.36 | 1.4 M | 720.11 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.9358 | 133.45 B | -0.13 | -0.59 | 75.43 K | 1.65 M |
| PGR | Progressive Corp | 265.8337 | 132.77 B | -1.7742 | -0.66 | 3.36 M | 894.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.0583 | 132 B | -0.2015 | -1.64 | 2.92 M | 35.19 M |
| COF | Capital One Financial Corp | 182.417 | 128.04 B | -11.1286 | -5.75 | 6.27 M | 1.14 B |
| MO | Altria Group | 56.30 | 127.98 B | -1.01 | -1.76 | 16.8 M | 945.95 M |
| MDT | Medtronic Inc | 89.455 | 126.48 B | -1.2212 | -1.35 | 7.64 M | 683.82 M |
| BMY | Bristol-Myers Squibb Company | 56.0042 | 126.14 B | -0.4052 | -0.72 | 16.5 M | 924.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.87 | 125.98 B | -0.10 | -0.84 | 5.5 M | 65.34 M |
| PLD | Prologis Inc | 116.6526 | 125.48 B | -1.6859 | -1.42 | 3.24 M | 378.23 M |
| MPC | Marathon Petroleum Corp | 139.6252 | 124.76 B | -3.1328 | -2.19 | 3.3 M | 460.5 M |
| SPOT | Spotify Technology S.A. | 584.14 | 123.37 B | -15.72 | -2.62 | 2.99 M | 1.75 B |
| BP | BP Plc ADR | 29.6953 | 122.57 B | -0.3494 | -1.16 | 14.14 M | 419.95 M |
| LOW | Lowe's Companies | 235.1117 | 119.72 B | -6.1853 | -2.56 | 2.79 M | 656.38 M |
| BMO | Bank of Montreal | 94.8599 | 119.35 B | -1.992 | -2.06 | 1.14 M | 107.92 M |
| PH | Parker-Hannifin Corp | 617.7592 | 119.17 B | -25.3668 | -3.94 | 2.17 M | 1.34 B |
| SYK | Stryker Corp | 385.3044 | 119.12 B | -4.9013 | -1.26 | 1.69 M | 650.12 M |
| HDB | Hdfc Bank Ltd ADR | 28.9869 | 118.54 B | -0.4612 | -1.57 | 4.83 M | 139.88 M |
| CVS | CVS Corp | 61.3123 | 116.91 B | -0.6589 | -1.06 | 7.22 M | 442.56 M |
| BNS | Bank of Nova Scotia | 45.4446 | 114.16 B | -0.8156 | -1.76 | 3.24 M | 147.3 M |
| ENB | Enbridge Inc | 39.2627 | 109.08 B | -1.0583 | -2.62 | 5.82 M | 228.48 M |
| GLW | Corning Inc | 45.7996 | 108.66 B | -1.7339 | -3.65 | 9.97 M | 456.64 M |
| IBN | Icici Bank Ltd ADR | 27.3834 | 108.18 B | -0.2877 | -1.04 | 4.61 M | 126.16 M |
| VLO | Valero Energy Corp | 123.9659 | 108.11 B | -0.7675 | -0.62 | 4.29 M | 531.88 M |
| EQNR | Equinor ASA ADR | 21.2391 | 108.01 B | -0.17 | -0.79 | 3.29 M | 69.94 M |
| SO | Southern Company | 87.0337 | 107.85 B | -0.9295 | -1.06 | 8.85 M | 769.92 M |
| PSX | Phillips 66 | 117.9586 | 106.08 B | -2.6043 | -2.16 | 4.32 M | 509.85 M |
| CM | Canadian Imperial Bank of Commerce | 54.7482 | 105.79 B | -2.2319 | -3.92 | 1.42 M | 77.78 M |
| WFC-PC | Wells Fargo & Company | 18.87 | 104.08 B | -0.10 | -0.53 | 71.71 K | 1.35 M |
| GD | General Dynamics Corp | 246.0521 | 101.32 B | -3.1786 | -1.28 | 2.01 M | 495.38 M |
| PWR | Quanta Services | 249.63 | 98.99 B | -1.28 | -0.51 | 2.39 M | 596.59 M |
| DUK | Duke Energy Corp | 112.4289 | 98.64 B | -2.1827 | -1.9 | 3.89 M | 437.2 M |
| NET | Cloudflare Inc Cl A | 140.93 | 97.43 B | -1.98 | -1.39 | 5.07 M | 714.01 M |
| ICE | Intercontinental Exchange | 167.4069 | 95.53 B | -3.3018 | -1.93 | 3.03 M | 507.95 M |
| WM | Waste Management | 225.6902 | 93.31 B | -3.7491 | -1.63 | 2.21 M | 497.74 M |
| USB | U.S. Bancorp | 42.2881 | 93.31 B | -1.5451 | -3.52 | 10.8 M | 456.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 33.2406 | 152.5 M | -0.6622 | -1.95 | 9.47 K | 314.69 K |
| WJX | Wajax Corp | 16.0731 | -2.1833 | -11.96 | 315.98 K | 5.08 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.4103 | -0.4218 | -8.73 | 4.7 K | 20.73 K | |
| ACQ | Autocanada Inc | 15.55 | -1.47 | -8.64 | 45.71 K | 710.74 K | |
| STC | Sangoma Technologies Corp | 7.17 | -0.61 | -7.84 | 198.3 K | 1.42 M | |
| CVO | Coveo Solutions Inc | 6.08 | -0.49 | -7.46 | 167.3 K | 1.02 M | |
| GFR | Greenfire Resources Ltd. | 7.48 | -0.60 | -7.43 | 70.9 K | 530.33 K | |
| TCL-B | Transcontinental Inc | 15.21 | -1.0864 | -6.67 | 550 | 8.37 K | |
| VNP | 5N Plus Inc | 5.80 | -0.41 | -6.6 | 522.9 K | 3.03 M | |
| CTC | Canadian Tire Corp Ltd | 207.0279 | -14.4438 | -6.52 | 305 | 63.14 K | |
| ELF | E-L Financial | 12.5146 | -0.8539 | -6.39 | 995 | 12.45 K | |
| TWM | Tidewater Midstream and Infras Ltd | 88.00 | -6.00 | -6.38 | 2.08 K | 183.48 K | |
| DCBO | Docebo Inc | 45.00 | -3.05 | -6.35 | 150.4 K | 6.77 M | |
| DF | Dividend 15 Split Corp II | 4.0197 | -0.268 | -6.25 | 606 K | 2.44 M | |
| ATZ | Aritzia Inc | 63.35 | -4.12 | -6.11 | 1.07 M | 67.58 M | |
| IAG | IA Financial Corp Inc | 122.644 | -7.9328 | -6.08 | 683.5 K | 83.83 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 21.601 | -1.3879 | -6.04 | 118.57 K | 2.56 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.20 | -0.33 | -5.97 | 26 K | 135.2 K | |
| WFCS | Wells Fargo & Company | 21.1591 | -1.3424 | -5.97 | 16.7 K | 353.44 K | |
| BAM | Brookfield Asset Management Ltd | 73.4476 | -4.2726 | -5.5 | 2.1 M | 154.42 M | |
| BN | Brookfield Corporation | 51.3185 | -2.9172 | -5.38 | 4.71 M | 241.53 M | |
| TFII | Tfi International Inc | 115.4564 | -6.4765 | -5.31 | 575.54 K | 66.45 M | |
| DRM | Dream Unlimited Corp | 19.6918 | -1.0732 | -5.17 | 69 K | 1.36 M | |
| LSPD | Lightspeed Commerce Inc. | 16.70 | -0.91 | -5.17 | 1.34 M | 22.36 M | |
| BNT | Brookfield Wealth Solutions Ltd | 77.0448 | -4.1876 | -5.16 | 56.1 K | 4.32 M | |
| ATH | Athabasca Oil Corp | 4.23 | -0.22 | -4.94 | 5.52 M | 23.33 M | |
| BDT | Bird Construction Inc | 19.9769 | -1.0336 | -4.92 | 306.1 K | 6.11 M | |
| BNK-PA | Big Banc Split Corp | 9.5039 | -0.4843 | -4.85 | 2.6 K | 24.71 K | |
| MFC | Manulife Fin | 40.2181 | -2.0457 | -4.84 | 11.15 M | 448.58 M | |
| BOS | Airboss America J | 3.6296 | -0.1834 | -4.81 | 19.07 K | 69.23 K | |
| NOA | North American Construction Group Ltd | 22.5047 | -1.1369 | -4.81 | 121.9 K | 2.74 M | |
| SHOP | Shopify Inc | 147.24 | -7.31 | -4.73 | 3.09 M | 455.49 M | |
| TSAT | Telesat Corp | 22.79 | -1.13 | -4.72 | 7.3 K | 166.37 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 9.3303 | -0.4619 | -4.72 | 6.4 K | 59.71 K | |
| WEF | Western Forest Products Inc | 12.45 | -0.60 | -4.6 | 18.19 K | 226.47 K | |
| TVK | Terravest Capital Inc | 102.1906 | -4.9093 | -4.58 | 144.45 K | 14.76 M | |
| XMF-PC | M Split Corp Pref C | 4.0577 | -0.1932 | -4.54 | 400 | 1.62 K | |
| LNR | Linamar Corp | 47.7217 | -2.272 | -4.54 | 515.48 K | 24.6 M | |
| SJ | Stella Jones Inc | 67.324 | -3.1667 | -4.49 | 333.5 K | 22.45 M | |
| LNF | Leons Furniture | 22.2797 | -1.0457 | -4.48 | 39.86 K | 888.02 K | |
| COP-U | Sprott Physical Copper Trust | 7.25 | -0.34 | -4.48 | 5.5 K | 39.88 K | |
| ICE | Canlan ICE Sports Corp | 3.0242 | -0.1396 | -4.41 | 600 | 1.81 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 19.4819 | -0.8991 | -4.41 | 36 K | 701.35 K | |
| IE | Ivanhoe Electric Inc | 7.83 | -0.36 | -4.4 | 16.5 K | 129.19 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 24.62 | -1.13 | -4.39 | 789.2 K | 19.43 M | |
| TINY | Tiny Ltd | 10.56 | -0.48 | -4.35 | 2.14 K | 22.58 K | |
| ASTL | Algoma Steel Group Inc | 9.3192 | -0.4232 | -4.34 | 148.9 K | 1.39 M | |
| TA | Transalta Corp | 13.8243 | -0.6006 | -4.16 | 2.81 M | 38.81 M | |
| CM | Canadian Imperial Bank of Commerce | 79.2474 | -3.4045 | -4.12 | 5.88 M | 466.28 M | |
| WSP | WSP Global Inc | 245.0419 | -10.5202 | -4.12 | 388.08 K | 95.09 M | |
| EFX | Enerflex Ltd | 10.3523 | -0.4437 | -4.11 | 1.4 M | 14.54 M | |
| LCS | Brompton Lifeco Split Corp Class A | 5.6625 | -0.2376 | -4.03 | 43.92 K | 248.7 K | |
| GIL | Gildan Activewear Inc | 72.121 | -3.0141 | -4.01 | 541.7 K | 39.07 M | |
| CVE | Cenovus Energy Inc | 16.9879 | -0.7091 | -4.01 | 7.65 M | 130.01 M | |
| CEU | Ces Energy Solutions Corp | 7.0921 | -0.293 | -3.97 | 1 M | 7.09 M | |
| CGI | CDN General Inv | 35.5994 | -1.4427 | -3.89 | 9.62 K | 342.29 K | |
| RY | Royal Bank of Canada | 156.7947 | -6.2902 | -3.86 | 4.11 M | 645.13 M | |
| DFN | Dividend 15 Split Corp | 4.0746 | -0.1626 | -3.84 | 1.73 M | 7.05 M | |
| CGY | Calian Group Ltd | 38.8376 | -1.5265 | -3.78 | 42.41 K | 1.65 M | |
| PXT | Parex Resources Inc | 11.2158 | -0.4369 | -3.75 | 1.26 M | 14.16 M | |
| SHLE | Source Energy Services Ltd | 10.28 | -0.40 | -3.75 | 51.1 K | 525.31 K | |
| RTX | RTX | 30.1981 | -1.1705 | -3.73 | 11.28 K | 340.54 K | |
| CSE-PA | Capstone Infrastructure Corp | 13.8377 | -0.5355 | -3.73 | 1.72 K | 23.8 K | |
| ENS | E Split Corp | 11.7596 | -0.452 | -3.7 | 89 K | 1.05 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 15.3291 | -0.5854 | -3.68 | 7.32 K | 112.18 K | |
| BCE-PL | BCE Inc Pref AL | 15.1458 | -0.5742 | -3.65 | 1.6 K | 24.23 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.2526 | -1.5607 | -3.65 | 574.97 K | 23.72 M | |
| AAUC | Allied Gold Corporation | 13.62 | -0.51 | -3.61 | 170.3 K | 2.32 M | |
| DS | Dividend Select 15 Corp | 5.7084 | -0.2137 | -3.61 | 9.9 K | 56.51 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 10.1038 | -0.3773 | -3.6 | 16.21 K | 163.74 K | |
| GSY | Goeasy Ltd | 151.009 | -5.6125 | -3.58 | 132.56 K | 20.02 M | |
| MG | Magna International Inc | 47.0523 | -1.7413 | -3.57 | 3.22 M | 151.55 M | |
| MX | Methanex Corp | 56.7017 | -2.0617 | -3.51 | 363.2 K | 20.59 M | |
| BNK | Big Banc Split Corp Cl A | 9.5814 | -0.3449 | -3.47 | 5.76 K | 55.19 K | |
| SXP | Supremex Inc | 3.2632 | -0.1171 | -3.46 | 36.3 K | 118.45 K | |
| AXP | AXCAN PHARMA INC COM NPV | 24.7178 | -0.8853 | -3.46 | 9.54 K | 235.81 K | |
| PRL | Propel Holdings Inc | 25.1582 | -0.9009 | -3.46 | 442.1 K | 11.12 M | |
| HMM-A | Hammond Manufacturing Company Limited | 8.6175 | -0.3071 | -3.44 | 12.9 K | 111.17 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.1998 | -0.5397 | -3.43 | 6.03 K | 91.65 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.691 | -0.2304 | -3.33 | 4.1 K | 27.43 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.0741 | -0.3096 | -3.3 | 542.37 K | 4.92 M | |
| BBD-PB | Bombardier Inc Pref B | 14.5848 | -0.4899 | -3.25 | 4.99 K | 72.71 K | |
| BLCO | Bausch Lomb Corporation | 22.34 | -0.75 | -3.25 | 3.1 K | 69.25 K | |
| FFN | North American Financial 15 Split Corp | 4.9317 | -0.1631 | -3.2 | 1.24 M | 6.13 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.4454 | -0.5081 | -3.18 | 1.41 K | 21.78 K | |
| DII-B | Dorel Industries Inc | 3.80 | -0.125 | -3.18 | 11.09 K | 42.14 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.8602 | -0.2234 | -3.15 | 34.27 K | 235.1 K | |
| ATRL | Atkinsrealis Group Inc | 67.2716 | -2.1875 | -3.15 | 818.53 K | 55.06 M | |
| WPK | Winpak Ltd | 38.4745 | -1.2427 | -3.13 | 104.38 K | 4.02 M | |
| CPX | Capital Power Corp | 46.0296 | -1.4812 | -3.12 | 1.74 M | 80.18 M | |
| WPRT | Westport Fuel Systems Inc | 5.91 | -0.19 | -3.11 | 7.46 K | 44.1 K | |
| AETR | Aetherion Technologies Inc. | 5.91 | -0.19 | -3.11 | 7.46 K | 44.1 K | |
| KXS | Kinaxis Inc | 156.10 | -4.97 | -3.09 | 187.5 K | 29.27 M | |
| ATS | Ats Corp | 39.76 | -1.26 | -3.07 | 309.3 K | 12.3 M | |
| COP-UN | Sprott Physical Copper Trust | 10.21 | -0.32 | -3.04 | 6.7 K | 68.41 K | |
| DRX | Adf Group Inc Sv | 7.5992 | -0.2381 | -3.04 | 109.8 K | 834.39 K | |
| FTS-PI | Fortis Inc Pref I | 14.9069 | -0.4659 | -3.03 | 2.5 K | 37.27 K | |
| PGIC | Premium Global Income Split Corp | 6.1023 | -0.1907 | -3.03 | 9 K | 54.92 K | |
| RFA-PI | RFA Financial Inc. | 18.7839 | -0.587 | -3.03 | 9.67 K | 181.64 K | |
| GRGD | Groupe Dynamite Inc WI | 14.3249 | -0.4471 | -3.03 | 55.1 K | 789.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 32.75 | 298.78 B | -0.56 | -1.68 | 1.3 K | 42.58 K |
| RCIT | Reelcause Inc | 2223.22 | 298.61 B | -28.53 | -1.27 | 600 | 1.33 M |
| HBCYF | HSBC Holdings plc | 11.53 | 297.05 B | -0.27 | -2.29 | 4 K | 46.12 K |
| LRLCF | L'Oréal S.A | 365.91 | 253.64 B | -6.09 | -1.64 | 900 | 329.32 K |
| SIEGY | Siemens Aktiengesellschaft | 115.59 | 229.51 B | -1.72 | -1.47 | 193.3 K | 22.34 M |
| TOYOF | Toyota Motor Corporation | 18.49 | 228.49 B | -0.14 | -0.75 | 44.4 K | 820.96 K |
| IDEXF | Industria de Diseño Textil S.A | 52.48 | 197.84 B | -0.95 | -1.78 | 1.7 K | 89.22 K |
| NONOF | Novo Nordisk A/S | 87.60 | 175.93 B | -1.35 | -1.52 | 3.2 K | 280.32 K |
| EADSF | Airbus SE | 182.19 | 174.13 B | -2.09 | -1.13 | 1.9 K | 346.16 K |
| EADSY | Airbus SE | 46.15 | 170.39 B | -0.35 | -0.75 | 1.02 M | 47.28 M |
| BCDRF | Banco Santander S.A | 6.33 | 162.51 B | -0.47 | -6.91 | 2.9 K | 18.36 K |
| ATEYY | Advantest Corporation | 51.62 | 161.5 B | -0.74 | -1.41 | 266.7 K | 13.77 M |
| ABLZF | ABB Ltd | 51.46 | 158.38 B | -1.23 | -2.33 | 2.1 K | 108.07 K |
| SBGSY | Schneider Electric S.E | 47.21 | 157.18 B | -0.67 | -1.4 | 513.5 K | 24.24 M |
| SNEJF | Sony Group Corporation | 24.29 | 154.84 B | -2.48 | -9.26 | 27.3 K | 663.12 K |
| HTHIY | Hitachi Ltd | 24.64 | 140.84 B | -0.53 | -2.11 | 399 K | 9.83 M |
| HTHIF | Hitachi Ltd | 24.43 | 140.49 B | -1.80 | -6.86 | 5.2 K | 127.04 K |
| DTEGY | Deutsche Telekom AG | 37.38 | 139.33 B | -0.22 | -0.59 | 2 M | 74.78 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 13.07 | 133.72 B | -0.23 | -1.73 | 200 | 2.61 K |
| IVSBF | Investor AB (publ) | 28.70 | 133.69 B | -1.73 | -5.69 | 900 | 25.83 K |
| BPAQF | BP p.l.c | 5.20 | 128.11 B | -0.08 | -1.52 | 10.9 K | 56.68 K |
| SMEGF | Siemens Energy AG | 54.955 | 125.75 B | -3.395 | -5.82 | 17.2 K | 945.23 K |
| CFRHF | Compagnie Financière Richemont SA | 204.07 | 119.94 B | -5.56 | -2.65 | 4 K | 816.28 K |
| STOHF | Equinor ASA | 22.45 | 115.35 B | -0.69 | -2.98 | 700 | 15.72 K |
| MZHOF | Mizuho Financial Group Inc | 28.70 | 115.32 B | -0.95 | -3.2 | 17.6 K | 505.12 K |
| ZFSVF | Zurich Insurance Group AG | 659.04 | 110.93 B | -8.96 | -1.34 | 100 | 65.9 K |
| BNPQF | BNP Paribas SA | 77.65 | 108.18 B | -1.22 | -1.55 | 1.5 K | 116.48 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 12.00 | 104.77 B | -1.17 | -8.88 | 600 | 7.2 K |
| TKOMY | Tokio Marine Holdings Inc | 36.41 | 103.84 B | -0.31 | -0.84 | 91.1 K | 3.32 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.27 | 98.02 B | -0.13 | -0.51 | 14.6 K | 368.94 K |
| GLAXF | GlaxoSmithKline plc | 18.84 | 96.17 B | -0.14 | -0.74 | 200 | 3.77 K |
| ATLKY | Atlas Copco AB | 17.00 | 93.33 B | -0.16 | -0.93 | 147.9 K | 2.51 M |
| MITSY | Mitsui & Co. Ltd | 367.97 | 89.12 B | -8.53 | -2.27 | 17.1 K | 6.29 M |
| NABZY | National Australia Bank Limited | 10.69 | 86.82 B | -0.18 | -1.66 | 289.4 K | 3.09 M |
| NGGTF | National Grid plc | 12.18 | 84.5 B | -0.38 | -3.03 | 3.6 K | 43.85 K |
| BAESF | BAE Systems plc | 21.00 | 81.65 B | -0.42 | -1.96 | 483.2 K | 10.15 M |
| BAESY | BAE Systems plc | 84.70 | 81.21 B | -2.06 | -2.37 | 1.89 M | 159.87 M |
| ATLCY | Atlas Copco AB | 14.81 | 80.55 B | -0.27 | -1.79 | 27.3 K | 404.31 K |
| GLCNF | Glencore plc | 4.01 | 79.57 B | -0.08 | -1.96 | 13.3 K | 53.33 K |
| GLNCY | Glencore plc | 8.02 | 78.75 B | -0.06 | -0.74 | 593.7 K | 4.76 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 140.50 | 72.8 B | -1.30 | -0.92 | 100 | 14.05 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.57 | 71.92 B | -3.12 | -6.16 | 800 | 38.06 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.068 | 71.41 B | -0.212 | -1.16 | 700 | 12.65 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.69 | 70.83 B | -0.60 | -2.37 | 88.7 K | 2.19 M |
| SOBKY | SoftBank Corp | 14.30 | 70.75 B | -0.19 | -1.31 | 88.8 K | 1.27 M |
| RLXXF | RELX PLC | 46.92 | 68.07 B | -1.88 | -3.85 | 3.5 K | 164.22 K |
| MQBKY | Macquarie Group Limited | 138.48 | 67.54 B | -0.98 | -0.7 | 19 K | 2.63 M |
| CMXHF | CSL Limited | 159.01 | 66.78 B | -10.68 | -6.29 | 100 | 15.9 K |
| ENGQF | ENGIE SA | 15.93 | 65.4 B | -1.90 | -10.66 | 3 K | 47.79 K |
| VOLVF | AB Volvo (publ) | 30.775 | 64.17 B | -1.725 | -5.31 | 508 | 15.63 K |
| VLVLY | AB Volvo (publ) | 31.32 | 63.73 B | -0.39 | -1.23 | 752.4 K | 23.57 M |
| WFAFY | Wesfarmers Limited | 23.15 | 61.97 B | -0.36 | -1.53 | 22.9 K | 530.13 K |
| DBOEF | Deutsche Börse AG | 271.70 | 61.78 B | -2.14 | -0.78 | 100 | 27.17 K |
| RBSPF | NatWest Group plc | 6.03 | 61.6 B | -0.12 | -1.95 | 9.6 K | 57.89 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 42.26 | 60.58 B | -2.80 | -6.21 | 900 | 38.03 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 17.35 | 59.77 B | -0.80 | -4.41 | 10.2 K | 176.97 K |
| SCBFF | Standard Chartered PLC | 16.10 | 59.76 B | -0.24 | -1.47 | 300 | 4.83 K |
| NRDBY | Nordea Bank Abp | 13.42 | 59.39 B | -0.10 | -0.74 | 1.99 M | 26.67 M |
| NTDOF | Nintendo Co. Ltd | 72.94 | 59.32 B | -1.504 | -2.02 | 1.42 K | 103.72 K |
| NTIOF | National Bank of Canada | 81.22 | 58.52 B | -0.49 | -0.6 | 34.9 K | 2.83 M |
| BAYZF | Bayer Aktiengesellschaft | 24.95 | 57.84 B | -0.33 | -1.31 | 2 K | 49.9 K |
| MPNGF | Meituan | 20.01 | 57.4 B | -0.74 | -3.57 | 44.7 K | 894.45 K |
| LBLCF | Loblaw Companies Limited | 126.41 | 57.26 B | -1.88 | -1.47 | 700 | 88.49 K |
| BAYRY | Bayer Aktiengesellschaft | 6.20 | 56.63 B | -0.09 | -1.43 | 1.56 M | 9.68 M |
| LZAGF | Lonza Group Ltd | 632.30 | 55.47 B | -25.46 | -3.87 | 100 | 63.23 K |
| SMMNY | Siemens Healthineers AG | 27.90 | 53.99 B | -0.30 | -1.06 | 32.5 K | 906.75 K |
| DSDVY | DSV Panalpina A/S | 100.23 | 51.73 B | -0.56 | -0.56 | 154.8 K | 15.52 M |
| SSUMF | Sumitomo Corporation | 22.55 | 51.44 B | -0.70 | -3.01 | 15.1 K | 340.5 K |
| DSDVF | DSV Panalpina A/S | 189.26 | 51.12 B | -11.08 | -5.53 | 336 | 63.59 K |
| MARUF | Marubeni Corporation | 15.57 | 50.67 B | -1.305 | -7.73 | 24.7 K | 384.58 K |
| SSUMY | Sumitomo Corporation | 22.61 | 50.23 B | -0.13 | -0.57 | 82.8 K | 1.87 M |
| MARUY | Marubeni Corporation | 158.61 | 49.58 B | -3.17 | -1.96 | 16.6 K | 2.63 M |
| DNBBF | DNB Bank ASA | 23.09 | 49.37 B | -0.644 | -2.71 | 700 | 16.16 K |
| BFFAF | BASF SE | 50.01 | 49.36 B | -2.99 | -5.64 | 400 | 20 K |
| SDVKF | Sandvik AB (publ) | 21.42 | 48.88 B | -0.18 | -0.83 | 800 | 17.14 K |
| CTPCY | CITIC Limited | 5.50 | 48.6 B | -0.40 | -6.78 | 200 | 1.1 K |
| HCMLF | Holcim Ltd | 106.50 | 48.09 B | -5.15 | -4.61 | 400 | 42.6 K |
| HCMLY | Holcim Ltd | 21.32 | 47.65 B | -0.49 | -2.25 | 110.1 K | 2.35 M |
| NOKBF | Nokia Corporation | 5.00 | 47.42 B | -0.13 | -2.53 | 2.25 M | 11.25 M |
| WOPEF | Woodside Petroleum Ltd | 16.35 | 47 B | -0.51 | -3.02 | 200 | 3.27 K |
| EBKDY | Erste Group Bank AG | 33.39 | 46.87 B | -1.46 | -4.19 | 70.2 K | 2.34 M |
| EBKOF | Erste Group Bank AG | 64.74 | 46.44 B | -6.02 | -8.51 | 800 | 51.79 K |
| SDVKY | Sandvik AB (publ) | 21.38 | 46.31 B | -0.51 | -2.33 | 52.7 K | 1.13 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.72 | 46.19 B | -0.16 | -2.72 | 206.8 K | 1.18 M |
| SWDBF | Swedbank AB (publ) | 24.60 | 45.02 B | -0.48 | -1.91 | 400 | 9.84 K |
| ASAZY | ASSA ABLOY AB (publ) | 15.37 | 44.16 B | -0.11 | -0.71 | 94 K | 1.44 M |
| ANFGF | Antofagasta plc | 22.00 | 43.85 B | -0.47 | -2.09 | 200 | 4.4 K |
| BDRAF | Bombardier Inc | 53.38 | 43.7 B | -4.30 | -7.45 | 2.2 K | 117.44 K |
| STMEF | STMicroelectronics N.V | 23.69 | 43.13 B | -0.29 | -1.21 | 200.2 K | 4.74 M |
| MBGAF | Mercedes-Benz Group AG | 62.15 | 42.85 B | -0.59 | -0.94 | 52 K | 3.23 M |
| HNDAF | Honda Motor Co. Ltd | 9.05 | 42.82 B | -0.21 | -2.27 | 372.6 K | 3.37 M |
| MBGYY | Mercedes-Benz Group AG | 15.37 | 42.64 B | -0.23 | -1.47 | 341.4 K | 5.25 M |
| DLICY | Dai-ichi Life Holdings Inc | 30.12 | 41.17 B | -0.47 | -1.54 | 34.3 K | 1.03 M |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 17.41 | 41.07 B | -0.59 | -3.28 | 300 | 5.22 K |
| ASMIY | ASM International NV | 504.37 | 39.26 B | -12.88 | -2.49 | 8.1 K | 4.09 M |
| ASMXF | ASM International NV | 484.21 | 38.94 B | -82.862 | -14.61 | 55 | 26.63 K |
| VLKAF | Volkswagen AG | 111.46 | 38.92 B | -2.01 | -1.77 | 3.2 K | 356.67 K |
| FJTSF | Fujitsu Limited | 17.73 | 38.34 B | -1.56 | -8.09 | 2.5 K | 44.32 K |
| GMGSF | Goodman Group | 19.80 | 38.12 B | -0.18 | -0.9 | 100 | 1.98 K |
| VWAGY | Volkswagen AG | 11.05 | 37.9 B | -0.21 | -1.87 | 234.2 K | 2.59 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 61.65 | -9.45 | -13.29 | 2.06 K | 126.75 K | |
| CAMB | Cambria Gold Mines Inc. | 5.25 | -0.25 | -4.55 | 738.47 K | 3.88 M | |
| FDR | Flinders Resources Limited | 5.45 | -0.21 | -3.71 | 243.17 K | 1.33 M | |
| LA | Los Andes Copper Ltd | 6.10 | -0.20 | -3.17 | 28.8 K | 175.68 K | |
| NEXM | NexMetals Mining Corp. | 6.80 | -0.20 | -2.86 | 18.25 K | 124.13 K | |
| ALV | Alvopetro Energy Ltd | 4.1484 | -0.0896 | -2.11 | 20.2 K | 83.8 K | |
| RX | BioSyent Inc | 10.7038 | -0.2165 | -1.98 | 1.7 K | 18.2 K | |
| VCI | Vitreous Glass Inc | 4.898 | -0.0934 | -1.87 | 900 | 4.41 K | |
| BQE | BQE Water Inc | 56.99 | -1.01 | -1.74 | 1.01 K | 57.39 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9069 | -0.0654 | -1.32 | 6.7 K | 32.88 K | |
| ARTG | Artemis Gold Inc | 15.83 | -0.17 | -1.06 | 147.8 K | 2.34 M | |
| HAM | Highwood Asset Management Ltd | 5.60 | -0.05 | -0.88 | 100 | 560 | |
| LMN | Lumine Group Inc. | 36.54 | -0.26 | -0.71 | 56.3 K | 2.06 M |