Loser Valuations for 6 March 2025 from 00:00:00 until 23:59:59
Loser Valuations for 6 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 213.3631 | 63.54 B | -2.1296 | -0.99 | 1.83 M | 390.67 M |
| CQP | Cheniere Energy Partners LP | 58.0439 | 30.51 B | -1.6853 | -2.82 | 160.66 K | 9.33 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.9979 | 12.38 B | -0.7198 | -9.33 | 6 | 41.99 |
| EQX | Equinox Gold Corp | 6.4939 | 11.67 B | -0.1599 | -2.4 | 8.61 M | 55.9 M |
| GSAT | Globalstar | 22.42 | 10.85 B | -0.67 | -2.9 | 518.4 K | 11.62 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.90 | 3.99 B | -0.50 | -1.89 | 7.59 K | 196.5 K |
| UEC | Uranium Energy | 5.08 | 3.75 B | -0.18 | -3.42 | 7.07 M | 35.94 M |
| NOG | Northern Oil and Gas | 24.7728 | 2.66 B | -0.6634 | -2.61 | 2.19 M | 54.36 M |
| TIC | Acuren Corp | 12.00 | 2.3 B | -0.23 | -1.88 | 83.5 K | 1 M |
| CET | Central Securities Corp | 43.39 | 1.66 B | -0.4072 | -0.93 | 53.4 K | 2.32 M |
| TMP | Tompkinstrustco | 63.4484 | 1.43 B | -0.443 | -0.69 | 40.7 K | 2.58 M |
| ESBA | Empire State Realty Op LP | 8.0552 | 1.38 B | -0.9557 | -10.61 | 1.2 K | 9.67 K |
| IE | Ivanhoe Electric Inc | 5.84 | 1.23 B | -0.12 | -2.01 | 803.4 K | 4.69 M |
| SLSR | Solaris Res Inc | 3.36 | 1.12 B | -0.05 | -1.47 | 18.77 K | 63.06 K |
| SKYH | Sky Harbour Group Corp | 10.27 | 822.01 M | -0.45 | -4.2 | 82 K | 842.1 K |
| UMAC | Unusual Machines Inc | 5.73 | 730.36 M | -0.46 | -7.43 | 621 K | 3.56 M |
| OBE | Obsidian Energy Ltd | 4.91 | 697.28 M | -0.07 | -1.41 | 347.35 K | 1.71 M |
| DC | Dakota Gold Corp | 3.05 | 696.36 M | -0.08 | -2.56 | 241.54 K | 736.68 K |
| SENS | Senseonics Holdings | 12.28 | 468.46 M | -1.58 | -11.4 | 615.28 K | 7.56 M |
| CTGO | Contango Ore Inc | 9.76 | 458.14 M | -0.28 | -2.79 | 58.5 K | 570.94 K |
| GTE | Gran Tierra Energy Inc | 4.55 | 363 M | -0.03 | -0.66 | 383.29 K | 1.74 M |
| BRBS | Blue Ridge Bankshare | 3.2361 | 356.95 M | -0.0379 | -1.16 | 205.78 K | 665.92 K |
| IDR | Idaho Strategic Resources | 11.28 | 300.7 M | -0.78 | -6.47 | 225.06 K | 2.54 M |
| SEG | Seaport Entertainment Group Inc | 23.13 | 291.67 M | -0.28 | -1.2 | 138 K | 3.19 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8618 | 280.76 M | -0.1119 | -1.12 | 100.5 K | 991.11 K |
| BKTI | Bk Technologies Inc | 27.64 | 259.03 M | -1.21 | -4.19 | 10.79 K | 298.37 K |
| GENC | Gencor Industries IN | 12.62 | 252.7 M | -0.09 | -0.71 | 43.32 K | 546.71 K |
| ELMD | Electromed Inc | 24.71 | 221.43 M | -1.27 | -4.89 | 114.7 K | 2.83 M |
| PED | Pedevco Corp | 14.10 | 202.17 M | -0.30 | -2.08 | 1.98 K | 27.85 K |
| MRT | Marti Technologies Inc | 3.15 | 177.6 M | -0.10 | -3.08 | 33.51 K | 105.56 K |
| ECF | Ellsworth Convertible Growth and Income | 8.4795 | 158.16 M | -0.118 | -1.37 | 37.8 K | 320.53 K |
| EPM | Evolution Petroleum Corp | 4.2486 | 146.63 M | -0.0441 | -1.03 | 239.5 K | 1.02 M |
| BCV | Bancroft Convertible Fund | 16.434 | 120.99 M | -0.1197 | -0.72 | 10.8 K | 177.49 K |
| LGCY | Legacy Education Inc | 6.72 | 120.7 M | -0.23 | -3.31 | 33.4 K | 224.45 K |
| FSI | Flexible Solutions International Inc | 5.3652 | 78.56 M | -0.0587 | -1.08 | 21 K | 112.67 K |
| KULR | Kulr Technology Group Inc | 9.36 | 75.9 M | -0.96 | -9.3 | 1.04 M | 9.71 M |
| IOR | Income Opportunity Realty Trust | 16.95 | 75.31 M | -0.10 | -0.59 | 100 | 1.7 K |
| MHH | Mastech Holdings Inc | 10.11 | 75.2 M | -0.32 | -3.07 | 8.5 K | 85.9 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6238 | 74.2 M | -0.0562 | -0.58 | 5.45 K | 52.43 K |
| VENU | Venu Holding Corp | 9.58 | 70.64 M | -0.19 | -1.94 | 9.5 K | 91.01 K |
| WYY | Widepoint Corp | 3.50 | 69.99 M | -0.04 | -1.13 | 11.8 K | 41.3 K |
| IBIO | Ibio Inc | 6.15 | 52.87 M | -0.18 | -2.84 | 382 K | 2.35 M |
| MYO | Myomo Inc | 4.43 | 50.7 M | -0.25 | -5.34 | 282.6 K | 1.25 M |
| PTHS | Pelthos Therapeutics Inc. | 21.07 | 41.27 M | -0.53 | -2.45 | 1.59 K | 33.5 K |
| SLND | Southland Holdings Inc | 3.44 | 41.09 M | -0.11 | -3.1 | 49.5 K | 170.28 K |
| CCEL | Cryo-Cell Intl Inc | 6.8288 | 40.72 M | -0.0874 | -1.26 | 10.9 K | 74.43 K |
| ROLR | High Roller Technologies Inc | 3.51 | 38.6 M | -0.04 | -1.13 | 8 K | 28.08 K |
| AGIG | AGIG | 10.20 | 38.12 M | -0.60 | -5.56 | 29.05 K | 296.31 K |
| MXC | Mexco Energy Corp | 9.636 | 19.81 M | -0.3842 | -3.83 | 7.1 K | 68.42 K |
| BESS | Bimergen Energy Corporation | 4.47 | 19.45 M | -0.03 | -0.67 | 200 | 894 |
| REED | Reed's, Inc. | 8.595 | 12.1 M | -0.669 | -7.22 | 272 | 2.34 K |
| MWG | Multi Ways Holdings Limited | 3.01 | 7.64 M | -0.10 | -3.22 | 310 | 933.1 |
| DDC | Ddc Enterprise Limited Cl A | 6.40 | 7.39 M | -0.60 | -8.57 | 18.86 K | 120.73 K |
| INUV | Inuvo Inc | 3.80 | 7.23 M | -0.10 | -2.56 | 40.85 K | 155.23 K |
| CANF | Can-Fite Biopharma Ltd ADR | 32.00 | 4.91 M | -0.40 | -1.23 | 1.7 K | 54.5 K |
| PHGE | Biomx Ltd | 11.97 | 4.04 M | -0.342 | -2.78 | 8.88 K | 106.34 K |
| CLDI | Calidi Biotherapeutics Inc | 10.20 | 2.75 M | -0.252 | -2.41 | 37.76 K | 385.13 K |
| AMZE | Amaze Holdings Inc | 11.316 | 397.51 K | -0.414 | -3.53 | 4.54 K | 51.36 K |
| FOXO | Foxo Technologies Inc | 3.0765 | 109.44 K | -0.2329 | -7.04 | 49.05 K | 150.89 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.8599 | -0.9045 | -2.53 | 200 | 6.97 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.47 | -0.16 | -2.1 | 10.67 K | 79.7 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.00 | -0.3696 | -2.01 | 3.26 K | 58.73 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.872 | -0.2861 | -1.58 | 5.5 K | 98.3 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.1201 | -0.2268 | -0.97 | 657 | 15.19 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.88 | -0.18 | -0.85 | 21.95 K | 458.4 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.09 | -0.1212 | -0.55 | 1 K | 22.09 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.40 | -0.1161 | -0.52 | 3.38 K | 75.76 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 110.5338 | 4.99 T | -6.7278 | -5.74 | 321.18 M | 35.5 B |
| MSFT | Microsoft Corporation | 393.8746 | 3.87 T | -4.0987 | -1.03 | 23.3 M | 9.18 B |
| AMZN | Amazon.com Inc | 200.70 | 2.71 T | -7.66 | -3.68 | 49.86 M | 10.01 B |
| META | Meta Platforms Inc | 625.4207 | 1.59 T | -28.4259 | -4.35 | 13.45 M | 8.41 B |
| AVGO | Broadcom Inc. | 177.4685 | 1.59 T | -11.9961 | -6.33 | 56.86 M | 10.09 B |
| TSLA | Tesla Inc | 263.45 | 1.58 T | -15.65 | -5.61 | 97.86 M | 25.78 B |
| WMT | Walmart Inc. | 93.1495 | 993.65 B | -1.3189 | -1.4 | 19.96 M | 1.86 B |
| MU | Micron Technology | 88.941 | 967.48 B | -5.0513 | -5.37 | 18.71 M | 1.66 B |
| AMD | Advanced Micro Devices | 98.85 | 789.95 B | -2.82 | -2.77 | 28.98 M | 2.87 B |
| ASML | ASML Holding N.V. ADR | 708.6363 | 598.22 B | -24.6938 | -3.37 | 1.43 M | 1.01 B |
| COST | Costco Wholesale | 1021.0243 | 451.66 B | -21.0148 | -2.02 | 2.59 M | 2.65 B |
| PLTR | Palantir Technologies Inc | 80.46 | 421.5 B | -9.67 | -10.73 | 117.34 M | 9.44 B |
| CSCO | Cisco Systems Inc | 61.5722 | 405.97 B | -0.5341 | -0.86 | 23.16 M | 1.43 B |
| AMAT | Applied Materials | 150.1964 | 303.09 B | -3.7464 | -2.43 | 6.97 M | 1.05 B |
| LRCX | Lam Research Corp | 75.9138 | 288.73 B | -2.5612 | -3.26 | 13.2 M | 1 B |
| PANW | Palo Alto Networks Inc | 179.33 | 286.62 B | -4.95 | -2.69 | 4.29 M | 769.79 M |
| TXN | Texas Instruments | 182.6162 | 285.69 B | -6.0088 | -3.19 | 7.12 M | 1.3 B |
| AZN | Astrazeneca Plc ADR | 152.268 | 285.18 B | -0.9631 | -0.63 | 2.58 M | 393.54 M |
| NFLX | Netflix Inc | 90.636 | 264.08 B | -8.456 | -8.53 | 78.53 M | 7.12 B |
| CRWD | Crowdstrike Holdings Inc | 347.73 | 250.54 B | -17.71 | -4.85 | 5.61 M | 1.95 B |
| ARM | Arm Holdings Plc ADR | 117.92 | 216.26 B | -6.86 | -5.5 | 5.01 M | 591.32 M |
| KLAC | K L A-Tencor Corp | 686.9218 | 203.84 B | -23.5018 | -3.31 | 1.14 M | 779.93 M |
| ADI | Analog Devices | 219.4118 | 203.42 B | -6.599 | -2.92 | 4.82 M | 1.06 B |
| SHOP | Shopify Inc | 102.49 | 185.01 B | -3.66 | -3.45 | 12.04 M | 1.23 B |
| QCOM | Qualcomm Inc | 152.4676 | 175.58 B | -1.5634 | -1.01 | 7.81 M | 1.19 B |
| SNDK | Sandisk Corporation | 46.50 | 162.81 B | -1.97 | -4.06 | 4.16 M | 193.32 M |
| ISRG | Intuitive Surg Inc | 538.57 | 155.71 B | -29.45 | -5.18 | 2.37 M | 1.27 B |
| MRVL | Marvell Technology Inc | 72.0394 | 154.55 B | -17.8005 | -19.81 | 60.97 M | 4.39 B |
| STX | Seagate Technology | 84.8427 | 139.47 B | -5.6699 | -6.26 | 5.27 M | 447.37 M |
| VRTX | Vertex Pharmaceutic | 485.72 | 134.53 B | -5.92 | -1.2 | 1.33 M | 643.77 M |
| IBKR | Interactive Brokers | 47.2555 | 131.98 B | -1.7413 | -3.55 | 11.94 M | 564.25 M |
| WDC | Western Digital Cp | 41.2719 | 130.02 B | -2.7381 | -6.22 | 11.79 M | 486.6 M |
| BKNG | Booking Holdings Inc | 186.029 | 120.63 B | -8.7743 | -4.5 | 7.64 M | 1.42 B |
| SBUX | Starbucks Corporation | 102.638 | 119.44 B | -6.053 | -5.57 | 16.32 M | 1.68 B |
| ADP | Automatic Data Processing, Inc. | 293.4766 | 117.1 B | -7.7333 | -2.57 | 2.98 M | 873.12 M |
| MAR | Marriot International | 260.1704 | 108.58 B | -8.3906 | -3.12 | 1.66 M | 432.69 M |
| EQIX | Equinix Inc | 852.14 | 100.41 B | -48.0067 | -5.33 | 893.5 K | 761.39 M |
| ABNB | Airbnb Inc Class A | 134.77 | 99.97 B | -7.81 | -5.48 | 5.92 M | 798.42 M |
| ADBE | Adobe Systems Inc | 444.78 | 95.8 B | -6.46 | -1.43 | 2.73 M | 1.22 B |
| FTNT | Fortinet Inc | 101.72 | 94 B | -5.08 | -4.76 | 4.44 M | 451.95 M |
| CEG | Constellation Energy Corp | 206.2565 | 93.32 B | -21.4807 | -9.43 | 7.71 M | 1.59 B |
| INTU | Intuit Inc | 602.2827 | 92.12 B | -11.0649 | -1.8 | 1.67 M | 1.01 B |
| MRNA | Moderna | 34.30 | 91.2 B | -0.91 | -2.58 | 11.33 M | 388.52 M |
| CTAS | Cintas Corp | 198.8917 | 88.84 B | -4.6501 | -2.28 | 1.95 M | 387.42 M |
| CDNS | Cadence Design Systems, Inc. | 243.16 | 88.83 B | -1.54 | -0.63 | 2.69 M | 653.61 M |
| MELI | MercadoLibre Inc | 2045.25 | 84.27 B | -67.52 | -3.2 | 380.39 K | 778 M |
| APP | AppLovin Corporation | 259.63 | 82.16 B | -58.37 | -18.36 | 16.18 M | 4.2 B |
| DASH | Doordash Inc Cl A | 180.11 | 79.43 B | -14.97 | -7.67 | 5.09 M | 916.17 M |
| DDOG | Datadog Inc | 111.46 | 79.18 B | -3.63 | -3.15 | 5.3 M | 591.27 M |
| WBD | Discovery Inc Series A | 10.70 | 77.6 B | -0.73 | -6.39 | 45.99 M | 492.05 M |
| HOOD | Robinhood | 44.84 | 77.15 B | -3.28 | -6.82 | 40.63 M | 1.82 B |
| ROST | Ross Stores Inc | 136.0875 | 74.29 B | -0.7402 | -0.54 | 4.01 M | 546.31 M |
| ORLY | O'Reilly Automotive | 88.7378 | 72.41 B | -0.574 | -0.64 | 6.68 M | 592.93 M |
| AEP | American Electric Power Company | 99.2775 | 70.71 B | -0.7742 | -0.77 | 3.03 M | 300.91 M |
| NXPI | Nxp Semiconductors | 209.4277 | 66.24 B | -2.246 | -1.06 | 3.47 M | 725.73 M |
| MPWR | Monolithic Power Sys | 559.9234 | 65.28 B | -46.0153 | -7.59 | 1.28 M | 718.44 M |
| LITE | Lumentum Hld | 61.09 | 61.61 B | -6.25 | -9.28 | 2.89 M | 176.6 M |
| NDAQ | Nasdaq Inc | 75.0045 | 59.79 B | -2.5898 | -3.34 | 4.18 M | 313.74 M |
| MSTR | Strategy | 304.11 | 57.45 B | -4.44 | -1.44 | 25.31 M | 7.7 B |
| ARGX | Argenx Se ADR | 613.18 | 56.67 B | -23.31 | -3.66 | 167.6 K | 102.77 M |
| NTRA | Natera Inc | 141.50 | 56.02 B | -6.42 | -4.34 | 2.08 M | 294.19 M |
| FANG | Diamondback Energy | 136.1837 | 53.86 B | -1.7522 | -1.27 | 3.35 M | 456.39 M |
| IDXX | Idexx Laboratories | 429.03 | 52.94 B | -8.20 | -1.88 | 661.72 K | 283.9 M |
| ADSK | Autodesk Inc | 260.39 | 52.73 B | -6.85 | -2.56 | 1.64 M | 427.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.0681 | 52.42 B | -0.4117 | -0.99 | 8.61 M | 353.67 M |
| GRMN | Garmin Ltd | 217.5351 | 52.31 B | -2.8428 | -1.29 | 811.2 K | 176.46 M |
| XEL | XCEL Energy Inc | 65.0411 | 49.2 B | -1.0285 | -1.56 | 5.26 M | 342.27 M |
| FITB | Fifth Third Bancorp | 38.1127 | 48.91 B | -0.5641 | -1.46 | 4.91 M | 187.03 M |
| TEAM | Atlassian | 250.66 | 48.36 B | -26.07 | -9.42 | 2.39 M | 598.99 M |
| PYPL | PayPal Holdings | 67.718 | 48.35 B | -1.4124 | -2.04 | 11.23 M | 760.27 M |
| TRI | Thomson Reuters Corporation Common Shares | 175.08 | 47.74 B | -0.92 | -0.52 | 514.74 K | 90.12 M |
| WDAY | Workday Inc | 253.76 | 47.7 B | -5.85 | -2.25 | 2.15 M | 545.22 M |
| EXC | Exelon Corp | 41.4063 | 46.88 B | -0.4635 | -1.11 | 6.29 M | 260.51 M |
| ROP | Roper Industries | 584.4267 | 46.84 B | -5.4838 | -0.93 | 569.8 K | 333.01 M |
| MCHP | Microchip Technology | 56.5683 | 42.3 B | -1.34 | -2.31 | 10.64 M | 602.07 M |
| TER | Teradyne Inc | 105.0008 | 42.11 B | -4.8022 | -4.37 | 3.45 M | 362.43 M |
| RVMD | Revolution Medicines Inc | 39.22 | 41.63 B | -0.40 | -1.01 | 1.46 M | 57.29 M |
| FER | Ferrovial Se | 42.8289 | 41.36 B | -2.6154 | -5.76 | 112.2 K | 4.81 M |
| NBIS | Nebius Group N.V. | 26.80 | 41.22 B | -3.37 | -11.17 | 17.64 M | 472.7 M |
| PAYX | Paychex Inc | 144.7827 | 41.17 B | -2.1347 | -1.45 | 2.58 M | 373.13 M |
| COHR | Coherent Inc | 65.04 | 40.86 B | -6.80 | -9.47 | 4.69 M | 305.21 M |
| ALAB | Astera Labs Inc | 63.49 | 40.53 B | -5.08 | -7.41 | 5.63 M | 357.46 M |
| ONC | BeiGene, Ltd. | 256.97 | 40.39 B | -5.24 | -2 | 441.7 K | 113.5 M |
| COIN | Coinbase Global Inc Class A | 214.17 | 38.38 B | -8.28 | -3.72 | 8.41 M | 1.8 B |
| RPRX | Royalty Pharma Plc Cl A | 32.5075 | 38.37 B | -0.4786 | -1.45 | 2.37 M | 77.07 M |
| NTAP | Netapp Inc | 89.5424 | 37.47 B | -2.9341 | -3.17 | 2.69 M | 241.07 M |
| TTWO | Take-Two Interactive Software | 207.87 | 36.46 B | -6.94 | -3.23 | 2.27 M | 472.58 M |
| ILMN | Illumina Inc | 84.65 | 35.97 B | -1.04 | -1.21 | 2.32 M | 196.38 M |
| ERIC | Ericsson ADR | 8.0556 | 35.29 B | -0.1619 | -1.97 | 19.81 M | 159.6 M |
| STLD | Steel Dynamics Inc | 123.0792 | 35.22 B | -2.4272 | -1.93 | 1.99 M | 245.12 M |
| UAL | United Airlines Holdings Inc | 86.27 | 34.83 B | -5.00 | -5.48 | 10.06 M | 867.83 M |
| RKLB | Rocket Lab USA Inc | 18.66 | 34.8 B | -1.74 | -8.53 | 18.09 M | 337.5 M |
| EXPE | Expedia Group Inc | 182.5832 | 34.3 B | -6.4673 | -3.42 | 1.63 M | 297.52 M |
| GMAB | Genmab A/S ADR | 23.71 | 34.14 B | -0.39 | -1.62 | 874.1 K | 20.72 M |
| AXON | Axon Enterprise Inc | 499.31 | 33.84 B | -35.65 | -6.66 | 912.3 K | 455.52 M |
| OKTA | Okta Inc. | 111.22 | 33.16 B | -5.09 | -4.38 | 6.02 M | 669.8 M |
| FLEX | Flextronics Intl Ltd | 34.45 | 32.55 B | -1.54 | -4.28 | 5.48 M | 188.79 M |
| HBAN | Huntington Bcshs | 14.418 | 31.96 B | -0.2382 | -1.63 | 24.46 M | 352.6 M |
| NTRS | Northern Trust Corp | 100.488 | 31.58 B | -1.4905 | -1.46 | 1.45 M | 145.36 M |
| DXCM | Dexcom | 79.51 | 31.31 B | -2.45 | -2.99 | 5.37 M | 426.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 173.4696 | 2.1 T | -8.3159 | -4.57 | 17.86 M | 3.1 B |
| LLY | Eli Lilly and Company | 906.0515 | 1.26 T | -16.8353 | -1.82 | 3.27 M | 2.97 B |
| WMT | Walmart Stores | 93.3725 | 993.65 B | -1.3221 | -1.4 | 19.96 M | 1.86 B |
| JPM | JP Morgan Chase & Company | 241.5864 | 897.54 B | -4.8897 | -1.98 | 9.98 M | 2.41 B |
| V | Visa Inc | 341.5952 | 785.77 B | -8.4565 | -2.42 | 8.61 M | 2.94 B |
| MA | Mastercard Inc | 546.6636 | 563.81 B | -8.4313 | -1.52 | 3.13 M | 1.71 B |
| ORCL | Oracle Corporation | 150.94 | 382.55 B | -10.62 | -6.57 | 12.29 M | 1.85 B |
| BAC | Bank of America Corporation | 40.2937 | 343.78 B | -0.8067 | -1.96 | 58.1 M | 2.34 B |
| HD | Home Depot | 369.971 | 332.89 B | -4.4777 | -1.2 | 4.22 M | 1.56 B |
| GE | General Electric Company | 194.6556 | 332.72 B | -6.4041 | -3.19 | 5.62 M | 1.09 B |
| MS | Morgan Stanley | 115.629 | 291.23 B | -4.2427 | -3.54 | 8.61 M | 995.74 M |
| HSBC | HSBC Holdings Plc ADR | 54.8696 | 288.95 B | -1.8705 | -3.3 | 4.24 M | 232.41 M |
| RY | Royal Bank of Canada | 109.9356 | 281.88 B | -0.8564 | -0.77 | 920.1 K | 101.15 M |
| RTX | Raytheon Technologies | 127.0697 | 275.04 B | -1.3472 | -1.05 | 6.26 M | 795.24 M |
| SAP | SAP Ag ADR | 272.1067 | 265.82 B | -7.1987 | -2.58 | 1.05 M | 285.28 M |
| BML-PH | Bank of America Corporation | 20.9858 | 261.43 B | -0.1877 | -0.89 | 16.4 K | 344.21 K |
| GS | Goldman Sachs Group | 556.1483 | 260.92 B | -24.8845 | -4.28 | 4.33 M | 2.41 B |
| DELL | Dell Technologies Inc | 91.3246 | 259.67 B | -4.1529 | -4.35 | 8.56 M | 781.79 M |
| WFC | Wells Fargo & Company | 70.7022 | 256.75 B | -1.4695 | -2.04 | 19.46 M | 1.38 B |
| BABA | Alibaba Group Holding ADR | 138.8451 | 249.67 B | -1.0715 | -0.77 | 35.48 M | 4.93 B |
| GEV | GE Vernova Inc | 292.345 | 243.03 B | -23.5204 | -7.45 | 7.5 M | 2.19 B |
| IBM | International Business Machines | 242.6579 | 236.32 B | -2.5955 | -1.06 | 3.25 M | 789.71 M |
| BAC-PE | Bank of America Corporation | 21.6757 | 229.4 B | -0.1398 | -0.64 | 26.33 K | 570.74 K |
| TM | Toyota Motor Corp Ltd | 187.51 | 227.32 B | -4.84 | -2.52 | 466.48 K | 87.47 M |
| AXP | American Express Company | 271.8781 | 218.26 B | -8.4234 | -3.01 | 2.94 M | 800.46 M |
| ANET | Arista Networks Inc | 84.34 | 214.29 B | -3.48 | -3.96 | 9.46 M | 798.02 M |
| APH | Amphenol Corp | 61.1575 | 207.61 B | -2.9316 | -4.57 | 9.13 M | 558.4 M |
| C | Citigroup Inc | 68.4678 | 203.11 B | -2.3088 | -3.26 | 18.55 M | 1.27 B |
| DIS | Walt Disney Company | 104.2768 | 197.15 B | -3.8375 | -3.55 | 11.62 M | 1.21 B |
| ABT | Abbott Laboratories | 131.7654 | 189.3 B | -2.5655 | -1.91 | 9.18 M | 1.21 B |
| BLK | Blackrock Inc | 935.1575 | 188.69 B | -8.2832 | -0.88 | 698.2 K | 652.93 M |
| SHOP | Shopify Inc | 102.49 | 186.48 B | -3.66 | -3.45 | 12.04 M | 1.23 B |
| CRM | Salesforce.com Inc | 283.4857 | 182.87 B | -5.8669 | -2.03 | 10.4 M | 2.95 B |
| NVO | Novo Nordisk A/S ADR | 88.04 | 177.27 B | -2.82 | -3.1 | 5.45 M | 479.65 M |
| WELL | Welltower Inc | 146.5358 | 176.92 B | -5.7839 | -3.8 | 3.74 M | 548.18 M |
| NEE | Nextera Energy | 70.01 | 176.87 B | -0.47 | -0.67 | 7.48 M | 523.65 M |
| ACN | Accenture Plc | 331.5094 | 155.78 B | -6.226 | -1.84 | 3.47 M | 1.15 B |
| SCHW | The Charles Schwab Corp | 74.3747 | 154.4 B | -1.1615 | -1.54 | 10.41 M | 774.4 M |
| ETN | Eaton Corp | 273.1841 | 152.14 B | -10.0198 | -3.54 | 3.29 M | 897.79 M |
| TJX | TJX Companies | 119.1961 | 152.04 B | -2.3612 | -1.94 | 4.83 M | 576.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.8795 | 149.78 B | -0.0871 | -0.58 | 822.2 K | 12.23 M |
| BX | Blackstone Inc | 139.5422 | 141.27 B | -6.142 | -4.22 | 5.48 M | 765 M |
| BA | Boeing Company | 158.43 | 137.34 B | -4.73 | -2.9 | 6.89 M | 1.09 B |
| UBER | Uber Technologies Inc | 74.96 | 136.03 B | -1.52 | -1.99 | 16.5 M | 1.24 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.541 | 135.85 B | -0.1077 | -0.92 | 13.18 M | 152.13 M |
| SPGI | S&P Global Inc | 510.1703 | 135.1 B | -8.6217 | -1.66 | 1.47 M | 750 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.6901 | 132 B | -0.0641 | -0.5 | 8.43 M | 107.02 M |
| COF | Capital One Financial Corp | 173.7648 | 128.04 B | -9.6881 | -5.28 | 5.78 M | 1 B |
| MDT | Medtronic Inc | 89.5512 | 126.48 B | -0.8943 | -0.99 | 5.34 M | 478.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.88 | 125.98 B | -0.10 | -0.83 | 5.02 M | 59.69 M |
| PLD | Prologis Inc | 115.2349 | 125.48 B | -3.5825 | -3.02 | 4.08 M | 470.19 M |
| SPOT | Spotify Technology S.A. | 543.41 | 123.37 B | -43.42 | -7.4 | 2.96 M | 1.61 B |
| BP | BP Plc ADR | 29.9503 | 122.57 B | -0.1605 | -0.53 | 8.61 M | 257.74 M |
| BMO | Bank of Montreal | 93.5161 | 119.35 B | -1.2199 | -1.29 | 636.6 K | 59.53 M |
| PH | Parker-Hannifin Corp | 623.7203 | 119.17 B | -9.0158 | -1.42 | 995.6 K | 620.98 M |
| SYK | Stryker Corp | 377.7845 | 119.12 B | -13.2216 | -3.38 | 1.26 M | 477.44 M |
| HDB | Hdfc Bank Ltd ADR | 28.681 | 118.54 B | -0.6069 | -2.07 | 4.96 M | 142.36 M |
| CVS | CVS Corp | 62.3054 | 116.91 B | -0.6684 | -1.06 | 5.97 M | 371.73 M |
| BNS | Bank of Nova Scotia | 45.1353 | 114.16 B | -0.4031 | -0.89 | 1.23 M | 55.56 M |
| NOW | Servicenow Inc | 867.09 | 113.3 B | -48.70 | -5.32 | 2.16 M | 1.88 B |
| ENB | Enbridge Inc | 39.3099 | 109.08 B | -0.841 | -2.09 | 3.53 M | 138.65 M |
| GLW | Corning Inc | 44.8342 | 108.66 B | -1.5073 | -3.25 | 5.39 M | 241.84 M |
| IBN | Icici Bank Ltd ADR | 27.7009 | 108.18 B | -0.1885 | -0.68 | 3.47 M | 96.23 M |
| CM | Canadian Imperial Bank of Commerce | 54.1759 | 105.79 B | -1.3067 | -2.36 | 1.06 M | 57.42 M |
| SNOW | Snowflake Inc Class A | 156.22 | 104.09 B | -21.09 | -11.89 | 11.67 M | 1.82 B |
| PWR | Quanta Services | 240.88 | 98.99 B | -12.28 | -4.85 | 2.24 M | 539.89 M |
| NET | Cloudflare Inc Cl A | 131.02 | 97.43 B | -12.73 | -8.86 | 4.49 M | 588.7 M |
| ICE | Intercontinental Exchange | 167.2098 | 95.53 B | -1.9318 | -1.14 | 3.1 M | 519.14 M |
| WM | Waste Management | 221.7645 | 93.31 B | -4.3477 | -1.92 | 1.8 M | 399.36 M |
| USB | U.S. Bancorp | 42.07 | 93.31 B | -0.2749 | -0.65 | 9.88 M | 415.64 M |
| TT | Trane Technologies Plc | 337.6715 | 91.38 B | -6.8378 | -1.98 | 1.62 M | 547.67 M |
| PNC | PNC Bank | 171.347 | 91.13 B | -1.4265 | -0.83 | 2.02 M | 345.54 M |
| VRT | Vertiv Holdings Llc. | 82.005 | 90.86 B | -5.8475 | -6.66 | 10.28 M | 843.37 M |
| JCI | Johnson Controls Intl | 79.6059 | 90.81 B | -1.1293 | -1.4 | 5.35 M | 425.5 M |
| BN | Brookfield Corporation | 34.7811 | 90.72 B | -1.753 | -4.8 | 7.63 M | 265.41 M |
| HWM | Howmet Aerospace Inc | 124.1851 | 88.98 B | -5.7958 | -4.46 | 3.09 M | 383.74 M |
| FCX | Freeport-Mcmoran Inc | 37.163 | 88.7 B | -0.4734 | -1.26 | 18.55 M | 689.26 M |
| KKR | KKR & Co. LP | 115.4088 | 88.66 B | -6.8572 | -5.61 | 9.44 M | 1.09 B |
| WMB | Williams Companies | 52.4075 | 88.64 B | -1.545 | -2.86 | 8.8 M | 460.94 M |
| AMT | American Tower Corp | 197.9363 | 86.86 B | -1.6835 | -0.84 | 2.42 M | 478.25 M |
| MCO | Moody's Corp | 466.5404 | 86.85 B | -11.8562 | -2.48 | 1.1 M | 512.64 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.5565 | 86.21 B | -0.3765 | -3.79 | 11.34 M | 108.33 M |
| ECL | Ecolab Inc | 262.8347 | 85.41 B | -3.3367 | -1.25 | 1.47 M | 385.6 M |
| AEM | Agnico-Eagle Mines Ltd | 96.8879 | 84.57 B | -1.6531 | -1.68 | 1.8 M | 174.23 M |
| SPG | Simon Property Group | 164.2216 | 84.31 B | -8.3174 | -4.82 | 1.95 M | 320.15 M |
| RCL | Royal Caribbean Cruises Ltd | 211.6775 | 83.76 B | -15.4874 | -6.82 | 3.35 M | 709.33 M |
| NGG | National Grid Transco Plc ADR | 56.9449 | 83.28 B | -1.3891 | -2.38 | 692 K | 39.41 M |
| SHW | Sherwin-Williams Company | 356.8915 | 82.35 B | -2.2202 | -0.62 | 2.09 M | 747.33 M |
| BAM | Brookfield Asset Management Inc | 48.6222 | 81.38 B | -3.5476 | -6.8 | 3.9 M | 189.68 M |
| MSI | Motorola Solutions | 417.6315 | 81.26 B | -2.7526 | -0.65 | 1.28 M | 536.16 M |
| TRV | The Travelers Companies Inc | 250.9978 | 81.02 B | -1.9706 | -0.78 | 932.2 K | 233.98 M |
| EPD | Enterprise Products Partners LP | 30.5766 | 80.98 B | -0.3174 | -1.03 | 4.41 M | 134.94 M |
| HLT | Hilton Inc | 250.5704 | 80.95 B | -8.3517 | -3.23 | 1.7 M | 427.13 M |
| CVNA | Carvana Co. Class A | 37.37 | 79.01 B | -5.808 | -13.45 | 31.44 M | 1.18 B |
| GM | General Motors Company | 46.6059 | 75 B | -1.2639 | -2.64 | 14.33 M | 667.96 M |
| BCS | Barclays Plc ADR | 15.7019 | 74.48 B | -0.2157 | -1.36 | 19.09 M | 299.73 M |
| RSG | Republic Services | 228.4317 | 74.37 B | -4.2136 | -1.81 | 1.11 M | 253.38 M |
| MFC | Manulife Financial Corp | 28.2366 | 74.08 B | -0.5673 | -1.97 | 1.55 M | 43.81 M |
| KMI | Kinder Morgan | 25.2234 | 73.23 B | -0.4027 | -1.57 | 13.53 M | 341.27 M |
| URI | United Rentals | 621.8042 | 72.76 B | -7.9578 | -1.26 | 1.13 M | 700.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 33.0528 | 152.5 M | -0.2867 | -0.86 | 5.41 K | 178.82 K |
| ARE | Aecon Group Inc | 17.9758 | -3.4432 | -16.08 | 1.52 M | 27.26 M | |
| PLTR | Palantir CDR [Cad Hedged] | 6.325 | -0.77 | -10.85 | 828.62 K | 5.24 M | |
| HUT | Hut 8 Corp | 19.18 | -2.23 | -10.42 | 1.66 M | 31.8 M | |
| SOBO | South Bow Corporation WI | 32.1833 | -3.7325 | -10.39 | 3.77 M | 121.27 M | |
| CLS | Celestica Inc Sv | 116.84 | -13.54 | -10.39 | 1.3 M | 152.08 M | |
| DSG | Descartes Sys | 145.34 | -13.67 | -8.6 | 641.85 K | 93.29 M | |
| BAM | Brookfield Asset Management Ltd | 69.5712 | -5.2587 | -7.03 | 1.77 M | 123.21 M | |
| TLRY | Tilray Inc | 9.70 | -0.70 | -6.73 | 116.62 K | 1.13 M | |
| FORA | Verticalscope Holdings Inc | 11.35 | -0.75 | -6.2 | 56 K | 635.6 K | |
| TCS | Tecsys Inc J | 40.4501 | -2.567 | -5.97 | 18.1 K | 732.15 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 25.6309 | -1.5694 | -5.77 | 1.26 M | 32.35 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 23.77 | -1.44 | -5.71 | 748.4 K | 17.79 M | |
| AAV | Advantage Oil & Gas Ltd | 8.97 | -0.53 | -5.58 | 1.21 M | 10.89 M | |
| SBUX | SBUX | 29.7436 | -1.7089 | -5.43 | 85.55 K | 2.54 M | |
| MU | Micron CDR [Cad Hedged] | 4.0551 | -0.2312 | -5.39 | 40.93 K | 165.98 K | |
| ATS | Ats Corp | 38.16 | -2.16 | -5.36 | 387.1 K | 14.77 M | |
| ATZ | Aritzia Inc | 62.75 | -3.54 | -5.34 | 365.9 K | 22.96 M | |
| FEC | Frontera Energy Corp | 6.1226 | -0.3401 | -5.26 | 37.8 K | 231.43 K | |
| BB | Blackberry Ltd | 6.32 | -0.35 | -5.25 | 2.4 M | 15.15 M | |
| BNT | Brookfield Wealth Solutions Ltd | 74.554 | -4.1281 | -5.25 | 35.7 K | 2.66 M | |
| THNC | Thinkific Labs Inc | 3.18 | -0.17 | -5.07 | 33.6 K | 106.85 K | |
| BN | Brookfield Corporation | 49.7574 | -2.6592 | -5.07 | 4.76 M | 236.64 M | |
| ATRL | Atkinsrealis Group Inc | 64.2152 | -3.3461 | -4.95 | 840.78 K | 53.99 M | |
| TA | Transalta Corp | 13.204 | -0.6695 | -4.83 | 2.92 M | 38.62 M | |
| ECO | Ecosynthetix Inc | 4.46 | -0.22 | -4.7 | 2.2 K | 9.81 K | |
| VHI | Vitalhub Corp | 9.20 | -0.45 | -4.66 | 96.2 K | 885.04 K | |
| PPTA | Perpetua Resources Corp | 12.57 | -0.61 | -4.63 | 73.7 K | 926.41 K | |
| BIPC | Brookfield Infrastructure Corp | 51.4788 | -2.4591 | -4.56 | 321.9 K | 16.57 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.3303 | -1.8747 | -4.55 | 846.66 K | 33.3 M | |
| DCBO | Docebo Inc | 45.53 | -2.12 | -4.45 | 86 K | 3.92 M | |
| CVO | Coveo Solutions Inc | 5.86 | -0.27 | -4.4 | 208.8 K | 1.22 M | |
| BKNG | Booking Holdings Inc. | 31.3661 | -1.3767 | -4.2 | 37.18 K | 1.17 M | |
| DTOL | D2L Inc | 18.72 | -0.82 | -4.2 | 38.3 K | 716.98 K | |
| META | Meta CDR [Cad Hedged] | 34.5023 | -1.504 | -4.18 | 138.6 K | 4.78 M | |
| TNZ | Tenaz Energy Corp | 12.22 | -0.53 | -4.16 | 61.5 K | 751.53 K | |
| URB-A | Urbana Corporation | 5.7933 | -0.2464 | -4.08 | 12.62 K | 73.08 K | |
| INC-UN | Income Financial Trust | 7.2709 | -0.3084 | -4.07 | 1.23 K | 8.93 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 7.0446 | -0.2924 | -3.99 | 34.2 K | 240.93 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.5383 | -0.6821 | -3.96 | 11.87 K | 196.31 K | |
| WFC | Wall Financial | 11.6526 | -0.4737 | -3.91 | 1.8 K | 20.97 K | |
| VLN | Velan Inc Sv | 13.5282 | -0.5496 | -3.9 | 23.2 K | 313.85 K | |
| WPRT | Westport Fuel Systems Inc | 5.51 | -0.22 | -3.84 | 5.71 K | 31.48 K | |
| AETR | Aetherion Technologies Inc. | 5.51 | -0.22 | -3.84 | 5.71 K | 31.48 K | |
| BOS | Airboss America J | 3.6393 | -0.1448 | -3.83 | 15.54 K | 56.57 K | |
| AYA | Aya Gold and Silver Inc | 11.61 | -0.46 | -3.81 | 834.3 K | 9.69 M | |
| LAS-A | Lassonde Industries Inc | 175.4008 | -6.8875 | -3.78 | 3.47 K | 607.94 K | |
| AGF-B | AGF Management Limited | 10.0933 | -0.3908 | -3.73 | 63.01 K | 635.94 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 23.77 | -0.90 | -3.65 | 208.4 K | 4.95 M | |
| CEU | Ces Energy Solutions Corp | 6.9846 | -0.2638 | -3.64 | 427.3 K | 2.98 M | |
| TXN | Texas Instruments Incorporated | 20.1772 | -0.7612 | -3.64 | 2.45 K | 49.43 K | |
| FTT | Finning Intl | 39.3008 | -1.4821 | -3.63 | 779.21 K | 30.62 M | |
| SHOP | Shopify Inc | 146.64 | -5.53 | -3.63 | 2.99 M | 437.76 M | |
| LSPD | Lightspeed Commerce Inc. | 16.29 | -0.61 | -3.61 | 673.8 K | 10.98 M | |
| AC | Air Canada | 16.07 | -0.60 | -3.6 | 5.38 M | 86.46 M | |
| MDI | Major Drilling Grp | 7.78 | -0.29 | -3.59 | 209.67 K | 1.63 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.0277 | -0.4451 | -3.57 | 32.58 K | 391.91 K | |
| TKO | Taseko Mines Ltd | 3.04 | -0.11 | -3.49 | 738.7 K | 2.25 M | |
| BRE | Bridgemarq Real Estate Services Inc | 12.192 | -0.4383 | -3.47 | 12.5 K | 152.4 K | |
| TOT | Total Energy Services Inc | 8.8324 | -0.3175 | -3.47 | 91.22 K | 805.65 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.7025 | -0.4195 | -3.46 | 500 | 5.85 K | |
| ACQ | Autocanada Inc | 16.19 | -0.58 | -3.46 | 13.91 K | 225.19 K | |
| PRL | Propel Holdings Inc | 25.3498 | -0.9009 | -3.43 | 247.5 K | 6.27 M | |
| FFN | North American Financial 15 Split Corp | 5.054 | -0.1794 | -3.43 | 510 K | 2.58 M | |
| CGG | China Gold Int Resources Corp | 8.4718 | -0.3001 | -3.42 | 6.76 K | 57.25 K | |
| STC | Sangoma Technologies Corp | 7.13 | -0.25 | -3.39 | 38 K | 270.94 K | |
| SHLE | Source Energy Services Ltd | 9.49 | -0.33 | -3.36 | 26.2 K | 248.64 K | |
| BIR | Birchcliff Energy Ltd | 5.0937 | -0.176 | -3.34 | 1.62 M | 8.24 M | |
| IMG | Iamgold Corp | 7.86 | -0.27 | -3.32 | 1.68 M | 13.17 M | |
| GEI | Gibson Energy Inc | 18.939 | -0.6429 | -3.28 | 1.65 M | 31.19 M | |
| CPX | Capital Power Corp | 44.6145 | -1.4906 | -3.23 | 2.09 M | 93.23 M | |
| HBM | Hudbay Minerals Inc | 10.3304 | -0.3397 | -3.18 | 1.77 M | 18.24 M | |
| SSRM | Ssr Mining Inc | 14.49 | -0.47 | -3.14 | 257.9 K | 3.74 M | |
| ACB | Aurora Cannabis Inc | 6.96 | -0.22 | -3.06 | 343.79 K | 2.39 M | |
| RAY | Stingray Group Inc. | 8.3233 | -0.2625 | -3.06 | 25.1 K | 208.91 K | |
| EQX | Equinox Gold Corp | 9.2815 | -0.2897 | -3.03 | 1.3 M | 12.07 M | |
| SIS | Savaria Corp | 15.9876 | -0.4948 | -3 | 300 K | 4.8 M | |
| LAR | Lithium Argentina Ag | 3.25 | -0.10 | -2.99 | 111.4 K | 362.05 K | |
| SGD | Snowline Gold Corp | 7.15 | -0.22 | -2.99 | 123.6 K | 883.74 K | |
| TOU | Tourmaline Oil Corp | 59.2189 | -1.8179 | -2.98 | 2.33 M | 138.1 M | |
| AXP | AXCAN PHARMA INC COM NPV | 24.0414 | -0.7361 | -2.97 | 58.25 K | 1.4 M | |
| CGI | CDN General Inv | 35.3849 | -1.0723 | -2.94 | 10.7 K | 378.51 K | |
| CIGI | Colliers International Group Inc | 177.8385 | -5.3785 | -2.94 | 72 K | 12.8 M | |
| EFX | Enerflex Ltd | 10.1157 | -0.3056 | -2.93 | 1.06 M | 10.73 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 18.59 | -0.56 | -2.92 | 58.4 K | 1.09 M | |
| K | Kinross Gold Corp | 15.8417 | -0.4771 | -2.92 | 2.63 M | 41.65 M | |
| HOM-U | BSR Real Estate Investment Trust | 11.9254 | -0.3507 | -2.86 | 11.94 K | 142.34 K | |
| BDT | Bird Construction Inc | 19.8996 | -0.5796 | -2.83 | 213 K | 4.24 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 16.3176 | -0.4752 | -2.83 | 34.18 K | 557.74 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 26.4609 | -0.768 | -2.82 | 12.63 K | 334.31 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.1771 | -0.2662 | -2.82 | 39.1 K | 358.82 K | |
| OLY | Olympia Financial Group Inc | 93.7933 | -2.6401 | -2.74 | 6.6 K | 619.04 K | |
| CM | Canadian Imperial Bank of Commerce | 77.4641 | -2.1552 | -2.71 | 5.39 M | 417.57 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.5543 | -0.2101 | -2.71 | 7.2 K | 54.39 K | |
| OGC | Oceanagold Corp | 11.8109 | -0.3264 | -2.69 | 1.05 M | 12.35 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.43 | -0.26 | -2.68 | 200 | 1.89 K | |
| STCK | Stack Capital Group Inc | 11.00 | -0.30 | -2.65 | 10.9 K | 119.9 K | |
| FNV | Franco-Nevada Corp | 201.9814 | -5.3841 | -2.6 | 493.8 K | 99.74 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.4708 | -0.1722 | -2.59 | 127.7 K | 826.32 K | |
| WFCS | Wells Fargo & Company | 20.6719 | -0.5469 | -2.58 | 44.8 K | 926.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 717.49 | 597.8 B | -19.33 | -2.62 | 400 | 287 K |
| RHHBF | Roche Holding AG | 355.00 | 392.12 B | -5.01 | -1.39 | 100 | 35.5 K |
| CICHY | China Construction Bank Corporation | 17.36 | 334.06 B | -0.20 | -1.14 | 2.65 K | 45.97 K |
| HBCYF | HSBC Holdings plc | 11.85 | 297.05 B | -0.15 | -1.25 | 3.4 K | 40.29 K |
| ACGBY | Agricultural Bank of China Limited | 15.13 | 294.27 B | -0.11 | -0.72 | 23.8 K | 360.09 K |
| SAPGF | SAP SE | 276.70 | 264.79 B | -7.27 | -2.56 | 30.5 K | 8.44 M |
| LRLCY | L'Oréal S.A | 78.26 | 257.64 B | -0.81 | -1.02 | 142 K | 11.11 M |
| LRLCF | L'Oréal S.A | 390.88 | 253.64 B | -6.40 | -1.61 | 400 | 156.35 K |
| BABAF | Alibaba Group Holding Ltd | 17.36 | 250.07 B | -0.34 | -1.92 | 119.6 K | 2.08 M |
| TOYOF | Toyota Motor Corporation | 18.65 | 228.49 B | -0.59 | -3.07 | 1.81 M | 33.69 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 705.71 | 223.36 B | -21.6675 | -2.98 | 3.58 K | 2.53 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 139.65 | 221.22 B | -5.45 | -3.76 | 194.6 K | 27.18 M |
| IDEXF | Industria de Diseño Textil S.A | 53.07 | 197.84 B | -0.72 | -1.34 | 2.5 K | 132.67 K |
| IDEXY | Industria de Diseño Textil S.A | 26.80 | 195.37 B | -0.68 | -2.47 | 2.02 M | 54.21 M |
| CMWAY | Commonwealth Bank of Australia | 97.12 | 194.4 B | -2.22 | -2.23 | 20.1 K | 1.95 M |
| NONOF | Novo Nordisk A/S | 87.61 | 175.93 B | -3.81 | -4.17 | 19.3 K | 1.69 M |
| EADSF | Airbus SE | 187.48 | 174.13 B | -2.10 | -1.11 | 3 K | 562.44 K |
| EADSY | Airbus SE | 46.47 | 170.39 B | -0.53 | -1.13 | 1.03 M | 47.87 M |
| CIHKY | China Merchants Bank Co. Ltd | 29.85 | 166.7 B | -0.52 | -1.71 | 34.6 K | 1.03 M |
| IBDRY | Iberdrola S.A | 57.55 | 164.73 B | -0.57 | -0.98 | 49.3 K | 2.84 M |
| IBDSF | Iberdrola S.A | 14.38 | 164.6 B | -0.27 | -1.84 | 12 K | 172.56 K |
| ATEYY | Advantest Corporation | 50.37 | 161.5 B | -2.78 | -5.23 | 105.2 K | 5.3 M |
| ADTTF | Advantest Corporation | 51.04 | 161.02 B | -3.51 | -6.43 | 300 | 15.31 K |
| DBSDF | DBS Group Holdings Ltd | 33.35 | 159.66 B | -0.82 | -2.4 | 4.6 K | 153.41 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.30 | 158.48 B | -0.15 | -1.2 | 355.8 K | 4.38 M |
| SBGSF | Schneider Electric S.E | 239.534 | 158.29 B | -14.966 | -5.88 | 635 | 152.1 K |
| DBSDY | DBS Group Holdings Ltd | 137.00 | 157.59 B | -0.80 | -0.58 | 8.46 K | 1.16 M |
| SBGSY | Schneider Electric S.E | 47.84 | 157.18 B | -1.79 | -3.61 | 412.1 K | 19.71 M |
| SNEJF | Sony Group Corporation | 24.58 | 154.84 B | -0.57 | -2.27 | 1.6 K | 39.33 K |
| HESAY | Hermès International Société en commandite par actions | 277.35 | 153.49 B | -13.66 | -4.69 | 43.5 K | 12.06 M |
| SFTBY | SoftBank Group Corp | 26.42 | 152.96 B | -0.75 | -2.76 | 1.19 M | 31.31 M |
| HESAF | Hermès International Société en commandite par actions | 2766.00 | 152.89 B | -154.6001 | -5.29 | 100 | 276.6 K |
| SFTBF | SoftBank Group Corp | 54.76 | 150.01 B | -1.96 | -3.46 | 400 | 21.9 K |
| FRCOY | Fast Retailing Co. Ltd | 31.50 | 146.03 B | -0.31 | -0.97 | 49.4 K | 1.56 M |
| TOELF | Tokyo Electron Limited | 140.91 | 139.7 B | -4.296 | -2.96 | 40.9 K | 5.76 M |
| DTEGY | Deutsche Telekom AG | 35.60 | 139.33 B | -1.32 | -3.58 | 1.36 M | 48.3 M |
| RYCEF | Rolls-Royce Holdings plc | 10.35 | 138.09 B | -0.32 | -3 | 127.1 K | 1.32 M |
| RYCEY | Rolls-Royce Holdings plc | 10.51 | 137.68 B | -0.30 | -2.78 | 15.03 M | 158.01 M |
| SAFRY | Safran SA | 69.26 | 131.26 B | -2.66 | -3.7 | 596.5 K | 41.31 M |
| AIQUF | L'Air Liquide S.A | 193.65 | 130.7 B | -2.47 | -1.26 | 500 | 96.82 K |
| AIQUY | L'Air Liquide S.A | 38.66 | 130.12 B | -0.53 | -1.35 | 367.8 K | 14.22 M |
| SAFRF | Safran SA | 278.50 | 128.46 B | -9.23 | -3.21 | 1.7 K | 473.45 K |
| BPAQF | BP p.l.c | 5.10 | 128.11 B | -0.14 | -2.67 | 925.7 K | 4.72 M |
| CFRHF | Compagnie Financière Richemont SA | 194.35 | 119.94 B | -11.65 | -5.66 | 1.6 K | 310.96 K |
| CFRUY | Compagnie Financière Richemont SA | 19.47 | 118.47 B | -1.10 | -5.35 | 4.54 M | 88.43 M |
| CSUAY | China Shenhua Energy Company Limited | 15.51 | 118.1 B | -0.21 | -1.34 | 1.7 K | 26.43 K |
| STOHF | Equinor ASA | 22.25 | 115.35 B | -0.286 | -1.27 | 800 | 17.8 K |
| KYCCF | Keyence Corporation | 409.50 | 114.23 B | -10.0377 | -2.39 | 2 K | 819 K |
| ZURVY | Zurich Insurance Group AG | 33.36 | 113.4 B | -0.27 | -0.8 | 99.8 K | 3.33 M |
| ISNPY | Intesa Sanpaolo S.p.A | 31.29 | 113.17 B | -0.25 | -0.79 | 134.3 K | 4.2 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.35 | 105.42 B | -0.21 | -1.99 | 38.5 K | 398.48 K |
| TKOMY | Tokio Marine Holdings Inc | 36.50 | 103.84 B | -0.42 | -1.14 | 122.8 K | 4.48 M |
| ESOCF | Enel SpA | 7.15 | 103.5 B | -0.07 | -0.97 | 76.4 K | 546.26 K |
| ENLAY | Enel SpA | 7.08 | 102.95 B | -0.14 | -1.94 | 423.1 K | 3 M |
| ITOCF | ITOCHU Corporation | 45.15 | 100.04 B | -1.74 | -3.71 | 6.9 K | 311.54 K |
| ITOCY | ITOCHU Corporation | 90.25 | 99.3 B | -1.67 | -1.82 | 56.9 K | 5.14 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.52 | 98.02 B | -0.259 | -1 | 7.8 K | 199.06 K |
| GLAXF | GlaxoSmithKline plc | 18.70 | 96.17 B | -0.20 | -1.06 | 2.36 K | 44.15 K |
| ESLOF | EssilorLuxottica Société anonyme | 290.29 | 95.34 B | -11.96 | -3.96 | 900 | 261.26 K |
| ESLOY | EssilorLuxottica Société anonyme | 145.61 | 94.46 B | -6.59 | -4.33 | 3.09 K | 449.79 K |
| ATLKY | Atlas Copco AB | 17.88 | 93.33 B | -0.33 | -1.81 | 124.7 K | 2.23 M |
| XIACY | Xiaomi Corporation | 34.63 | 92.59 B | -1.025 | -2.87 | 755.7 K | 26.17 M |
| XIACF | Xiaomi Corporation | 7.01 | 91.1 B | -0.13 | -1.82 | 165 K | 1.16 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.46 | 89.22 B | -0.24 | -0.97 | 307.6 K | 7.52 M |
| MITSY | Mitsui & Co. Ltd | 370.56 | 89.12 B | -7.02 | -1.86 | 11 K | 4.08 M |
| CHDRY | Christian Dior SE | 170.49 | 88.76 B | -5.14 | -2.93 | 100 | 17.05 K |
| NABZY | National Australia Bank Limited | 10.78 | 86.82 B | -0.13 | -1.19 | 272.2 K | 2.93 M |
| WEBNF | Westpac Banking Corporation | 19.63 | 86.06 B | -0.32 | -1.6 | 1.5 K | 29.44 K |
| NGGTF | National Grid plc | 11.71 | 84.5 B | -0.43 | -3.54 | 10.4 K | 121.78 K |
| ANZGY | ANZGY | 18.49 | 84.1 B | -0.15 | -0.8 | 90 K | 1.66 M |
| BAESF | BAE Systems plc | 21.19 | 81.65 B | -0.19 | -0.89 | 136.1 K | 2.88 M |
| BAESY | BAE Systems plc | 85.26 | 81.21 B | -1.39 | -1.6 | 849.6 K | 72.44 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 593.51 | 80.87 B | -10.74 | -1.78 | 200 | 118.7 K |
| ATLCY | Atlas Copco AB | 15.50 | 80.55 B | -0.41 | -2.58 | 16 K | 248 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.00 | 80.21 B | -0.15 | -1.23 | 176.5 K | 2.12 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 147.90 | 72.8 B | -2.55 | -1.69 | 100 | 14.79 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.57 | 71.64 B | -0.06 | -0.7 | 317.5 K | 2.72 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.54 | 70.83 B | -0.82 | -3.23 | 1.29 K | 31.66 K |
| MCQEF | Macquarie Group Limited | 142.91 | 69.14 B | -6.09 | -4.09 | 100 | 14.29 K |
| NETTF | NetEase Inc | 18.52 | 68.7 B | -0.44 | -2.32 | 1.89 K | 35.06 K |
| RLXXF | RELX PLC | 45.916 | 68.07 B | -2.484 | -5.13 | 3.7 K | 169.89 K |
| MQBKY | Macquarie Group Limited | 138.03 | 67.54 B | -2.37 | -1.69 | 13 K | 1.79 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.87 | 67.35 B | -2.34 | -7.5 | 4.2 K | 121.25 K |
| CMXHF | CSL Limited | 157.00 | 66.78 B | -15.12 | -8.78 | 300 | 47.1 K |
| CSLLY | CSL Limited | 82.00 | 66.49 B | -1.81 | -2.16 | 1.93 K | 158.26 K |
| ENGIY | ENGIE SA | 18.14 | 66.21 B | -0.15 | -0.82 | 19.88 K | 360.62 K |
| ENGQF | ENGIE SA | 15.59 | 65.4 B | -1.20 | -7.15 | 6 K | 93.54 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 75.78 | 63.95 B | -0.59 | -0.77 | 2.4 K | 181.87 K |
| DBOEY | Deutsche Börse AG | 27.44 | 62.58 B | -0.19 | -0.69 | 194.1 K | 5.33 M |
| WFAFY | Wesfarmers Limited | 22.91 | 61.97 B | -0.50 | -2.14 | 20.2 K | 462.78 K |
| RBSPF | NatWest Group plc | 5.82 | 61.6 B | -0.43 | -6.88 | 18.7 K | 108.83 K |
| MIELF | Mitsubishi Electric Corporation | 17.219 | 61.46 B | -0.131 | -0.76 | 510 | 8.78 K |
| LDNXF | London Stock Exchange Group plc | 139.62 | 61.11 B | -10.81 | -7.19 | 6.6 K | 921.49 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 45.11 | 60.58 B | -0.904 | -1.96 | 2.7 K | 121.8 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 17.47 | 59.77 B | -0.12 | -0.68 | 1.4 K | 24.46 K |
| NRDBY | Nordea Bank Abp | 13.97 | 59.39 B | -0.10 | -0.71 | 143.8 K | 2.01 M |
| UCBJY | UCB SA | 103.30 | 58.52 B | -2.50 | -2.36 | 10.9 K | 1.13 M |
| CMPGF | Compass Group PLC | 33.50 | 57.8 B | -1.585 | -4.52 | 160.2 K | 5.37 M |
| CMPGY | Compass Group PLC | 33.56 | 57.39 B | -1.76 | -4.98 | 356.1 K | 11.95 M |
| LZAGY | Lonza Group Ltd | 64.27 | 56.22 B | -0.88 | -1.35 | 24.5 K | 1.57 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 11.10 | -3.30 | -22.92 | 58 | 643.8 | |
| SPRX | Sparx Technology Inc | 21.00 | -1.67 | -7.37 | 55.76 K | 1.17 M | |
| FDR | Flinders Resources Limited | 5.24 | -0.26 | -4.73 | 118.22 K | 619.45 K | |
| HITI | High Tide Inc | 3.39 | -0.16 | -4.51 | 44.1 K | 149.5 K | |
| BCF | Builders Capital Mortgage Corp | 7.6644 | -0.3047 | -3.82 | 3 K | 22.99 K | |
| MFG | Mayfair Gold Corp | 3.40 | -0.12 | -3.41 | 19.1 K | 64.94 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.97 | -0.13 | -3.17 | 8 K | 31.76 K | |
| IEI | Imperial Equities Inc | 3.4715 | -0.0978 | -2.74 | 2.7 K | 9.37 K | |
| NEXM | NexMetals Mining Corp. | 7.10 | -0.20 | -2.74 | 17.05 K | 121.09 K | |
| SGML | Sigma Lithium Corporation | 17.13 | -0.46 | -2.62 | 4.1 K | 70.23 K | |
| PTF | Pender Growth Fund Inc | 10.00 | -0.25 | -2.44 | 8.7 K | 87 K | |
| NU | NeutriSci International Inc | 10.65 | -0.22 | -2.02 | 64.37 M | 685.55 M | |
| LA | Los Andes Copper Ltd | 6.50 | -0.12 | -1.81 | 4.7 K | 30.55 K | |
| SCAN | Liberty Defense Holdings Ltd | 65.70 | -0.90 | -1.35 | 961 | 63.14 K | |
| ALV | Alvopetro Energy Ltd | 4.0857 | -0.0448 | -1.08 | 9 K | 36.77 K | |
| HDRO | Primary Hydrogen Corp. | 4.75 | -0.05 | -1.04 | 10.26 K | 48.73 K | |
| BQE | BQE Water Inc | 56.35 | -0.54 | -0.95 | 785 | 44.23 K | |
| RX | BioSyent Inc | 10.753 | -0.059 | -0.55 | 500 | 5.38 K |