Loser Valuations for 10 March 2025 from 00:00:00 until 23:59:59
Loser Valuations for 10 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 212.3627 | 63.54 B | -5.7449 | -2.63 | 2.41 M | 511.73 M |
| CQP | Cheniere Energy Partners LP | 59.3432 | 30.51 B | -0.5366 | -0.9 | 182.24 K | 10.81 M |
| BMNR | Bitmine Immersion Technologies Inc | 5.5984 | 12.38 B | -1.3995 | -20 | 163 | 912.54 |
| EQX | Equinox Gold Corp | 6.2541 | 11.67 B | -0.3997 | -6.01 | 8.23 M | 51.5 M |
| GSAT | Globalstar | 21.73 | 10.85 B | -1.36 | -5.89 | 656.1 K | 14.26 M |
| NXE | Nexgen Energy Ltd | 4.55 | 5.27 B | -0.30 | -6.19 | 13.15 M | 59.83 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.00 | 3.99 B | -2.57 | -9.67 | 6 K | 144.02 K |
| UEC | Uranium Energy | 4.77 | 3.75 B | -0.22 | -4.41 | 11.68 M | 55.69 M |
| SEB | Seaboard Corporation | 2760.4294 | 3.27 B | -208.5098 | -7.02 | 2.9 K | 8.01 M |
| PRK | Park National Corp | 146.582 | 3.2 B | -5.8363 | -3.83 | 70.7 K | 10.36 M |
| NG | Novagold Resources Inc | 3.28 | 2.52 B | -0.29 | -8.12 | 2.69 M | 8.83 M |
| TIC | Acuren Corp | 11.56 | 2.3 B | -0.55 | -4.54 | 38.5 K | 445.06 K |
| UUUU | Energy Fuels Inc | 3.96 | 1.92 B | -0.11 | -2.7 | 6.39 M | 25.32 M |
| SVM | Silvercorp Metals Inc | 3.583 | 1.76 B | -0.2587 | -6.73 | 7.15 M | 25.62 M |
| CET | Central Securities Corp | 42.5283 | 1.66 B | -0.6534 | -1.51 | 62.8 K | 2.67 M |
| TMP | Tompkinstrustco | 60.1263 | 1.43 B | -3.091 | -4.89 | 67.3 K | 4.05 M |
| FISK | Empire State Realty Op LP Se | 7.8335 | 1.4 B | -0.4923 | -5.91 | 2.4 K | 18.82 K |
| IE | Ivanhoe Electric Inc | 5.57 | 1.23 B | -0.21 | -3.63 | 897.28 K | 5 M |
| SLSR | Solaris Res Inc | 3.16 | 1.12 B | -0.15 | -4.53 | 93.02 K | 293.93 K |
| REPX | Riley Exploration Permian Inc | 25.4071 | 1.02 B | -1.2836 | -4.81 | 143.59 K | 3.65 M |
| SKYH | Sky Harbour Group Corp | 9.83 | 822.01 M | -0.41 | -4 | 203.65 K | 2 M |
| UMAC | Unusual Machines Inc | 5.48 | 730.36 M | -0.69 | -11.18 | 762 K | 4.18 M |
| OBE | Obsidian Energy Ltd | 4.95 | 697.28 M | -0.11 | -2.17 | 582.19 K | 2.88 M |
| BHB | Bar Harbor Bankshares | 28.4044 | 690.09 M | -1.1523 | -3.9 | 53.6 K | 1.52 M |
| SENS | Senseonics Holdings | 11.68 | 468.46 M | -1.26 | -9.74 | 299.38 K | 3.5 M |
| CTGO | Contango Ore Inc | 9.02 | 458.14 M | -0.73 | -7.49 | 53.17 K | 479.58 K |
| RLGT | Radiant Logistics | 6.29 | 442.08 M | -0.49 | -7.23 | 171.54 K | 1.08 M |
| CIX | Compx International Inc | 19.4673 | 436.22 M | -1.1169 | -5.43 | 6.35 K | 123.58 K |
| CMCL | Caledonia Mining Cp | 10.0941 | 367.75 M | -0.1735 | -1.69 | 54.22 K | 547.27 K |
| GTE | Gran Tierra Energy Inc | 4.54 | 363 M | -0.11 | -2.37 | 272.98 K | 1.24 M |
| BRBS | Blue Ridge Bankshare | 3.0847 | 356.95 M | -0.1609 | -4.96 | 351.44 K | 1.08 M |
| IDR | Idaho Strategic Resources | 10.51 | 300.7 M | -0.83 | -7.32 | 175.39 K | 1.84 M |
| FRD | Friedman Industries Inc | 15.1644 | 296.09 M | -0.2875 | -1.86 | 12.7 K | 192.59 K |
| ELA | Envela Corp | 5.53 | 292.61 M | -0.40 | -6.75 | 58.7 K | 324.61 K |
| SEG | Seaport Entertainment Group Inc | 22.11 | 291.67 M | -0.59 | -2.6 | 113.5 K | 2.51 M |
| EVI | Evi Industries Inc | 17.163 | 285.88 M | -0.2476 | -1.42 | 10 K | 171.63 K |
| MPTI | M-Tron Industries Inc | 39.00 | 283.04 M | -5.71 | -12.77 | 48.24 K | 1.88 M |
| ELLO | Ellomay Capital Ltd | 16.10 | 272.9 M | -0.30 | -1.83 | 9.66 K | 155.49 K |
| ACU | Acme United Corp | 35.9988 | 266.45 M | -0.6083 | -1.66 | 12.8 K | 460.78 K |
| BKTI | Bk Technologies Inc | 27.00 | 259.03 M | -1.41 | -4.96 | 17.23 K | 465.18 K |
| INFU | Infusystems Holdings | 5.64 | 254.94 M | -0.47 | -7.69 | 351.2 K | 1.98 M |
| GENC | Gencor Industries IN | 12.41 | 252.7 M | -0.31 | -2.44 | 44.07 K | 546.88 K |
| ELMD | Electromed Inc | 24.70 | 221.43 M | -0.73 | -2.87 | 120.9 K | 2.99 M |
| INTT | Intest Corp | 7.42 | 188.28 M | -0.37 | -4.75 | 71.04 K | 527.12 K |
| CMT | Core Molding Technologies Inc | 13.22 | 183.88 M | -0.54 | -3.92 | 53.3 K | 704.63 K |
| MRT | Marti Technologies Inc | 3.30 | 177.6 M | -0.18 | -5.17 | 62.52 K | 206.3 K |
| ECF | Ellsworth Convertible Growth and Income | 8.3524 | 158.16 M | -0.1453 | -1.71 | 51.8 K | 432.65 K |
| ESP | Espey Mfg. & Electronics | 24.2194 | 157.64 M | -0.5526 | -2.23 | 13.1 K | 317.27 K |
| EXOD | Exodus Movement Inc | 24.60 | 146.18 M | -4.80 | -16.33 | 169.28 K | 4.16 M |
| BCV | Bancroft Convertible Fund | 16.2499 | 120.99 M | -0.2025 | -1.23 | 22.1 K | 359.12 K |
| LGCY | Legacy Education Inc | 6.65 | 120.7 M | -0.40 | -5.67 | 51.62 K | 343.27 K |
| GLU | Gabelli Global Utility | 14.6514 | 109.17 M | -0.3157 | -2.11 | 4.5 K | 65.93 K |
| BEEP | Mobile Infrastructure Corp | 3.40 | 99.95 M | -0.18 | -5.03 | 20.82 K | 70.77 K |
| FLYX | Flyexclusive Inc Cl A | 3.18 | 96.98 M | -0.155 | -4.65 | 21.21 K | 67.46 K |
| EP | Empire Petroleum Corp | 6.57 | 85.7 M | -0.24 | -3.52 | 15.4 K | 101.18 K |
| LGL | LGL Group | 6.01 | 83.5 M | -0.50 | -7.68 | 2.8 K | 16.83 K |
| FSI | Flexible Solutions International Inc | 4.9841 | 78.56 M | -0.5082 | -9.25 | 66 K | 328.95 K |
| LPA | Logistic Properties of The Americas | 9.295 | 78.3 M | -0.345 | -3.58 | 4.2 K | 39.04 K |
| KULR | Kulr Technology Group Inc | 9.20 | 75.9 M | -0.64 | -6.5 | 1.38 M | 12.73 M |
| MHH | Mastech Holdings Inc | 9.18 | 75.2 M | -0.92 | -9.11 | 13.22 K | 121.32 K |
| CEV | Eaton Vance California Muni Income Trust | 9.4832 | 74.2 M | -0.1123 | -1.17 | 12.16 K | 115.33 K |
| VENU | Venu Holding Corp | 9.52 | 70.64 M | -0.22 | -2.26 | 24.3 K | 231.34 K |
| WYY | Widepoint Corp | 3.59 | 69.99 M | -0.13 | -3.49 | 11.14 K | 39.99 K |
| CVU | CPI Aerostructures | 3.45 | 64 M | -0.20 | -5.48 | 22.94 K | 79.14 K |
| DIT | Amcon Distributing Company | 126.2664 | 58.53 M | -7.0368 | -5.28 | 100 | 12.63 K |
| IBIO | Ibio Inc | 5.54 | 52.87 M | -0.06 | -1.07 | 376.8 K | 2.09 M |
| DXR | Daxor Corp | 7.75 | 50.79 M | -0.25 | -3.13 | 1.49 K | 11.57 K |
| MYO | Myomo Inc | 4.17 | 50.7 M | -0.43 | -9.35 | 704.6 K | 2.94 M |
| PTHS | Pelthos Therapeutics Inc. | 18.00 | 41.27 M | -3.80 | -17.43 | 1.13 K | 20.34 K |
| SLND | Southland Holdings Inc | 3.15 | 41.09 M | -0.11 | -3.37 | 57.1 K | 179.87 K |
| CCEL | Cryo-Cell Intl Inc | 6.3139 | 40.72 M | -0.6509 | -9.35 | 53 K | 334.64 K |
| GRF | Eagle Capital Growth Fund | 9.0393 | 40.15 M | -0.2857 | -3.06 | 2.7 K | 24.41 K |
| AGIG | AGIG | 10.00 | 38.12 M | -0.50 | -4.76 | 38.31 K | 383.1 K |
| COHN | Cohen & CO Inc | 7.3742 | 32.26 M | -0.2548 | -3.34 | 9.47 K | 69.86 K |
| LSF | Laird Superfood Inc | 5.22 | 28.21 M | -0.54 | -9.38 | 107.8 K | 562.72 K |
| CVM | Cel-Sci Corp | 9.60 | 24.8 M | -0.90 | -8.57 | 31.19 K | 299.45 K |
| PAPL | Pineapple Financial Inc | 7.00 | 24.04 M | -0.40 | -5.41 | 1.65 K | 11.53 K |
| CKX | Ckx Lands | 11.65 | 21.35 M | -0.3656 | -3.04 | 1.82 K | 21.18 K |
| MXC | Mexco Energy Corp | 9.0744 | 19.81 M | -0.7685 | -7.81 | 5.6 K | 50.82 K |
| BESS | Bimergen Energy Corporation | 4.32 | 19.45 M | -0.15 | -3.36 | 200 | 864 |
| MCRP | Micropolis Holding Company | 3.175 | 14.6 M | -0.375 | -10.56 | 101.6 K | 322.58 K |
| ACCS | Access Newswire Inc | 9.25 | 13.59 M | -0.15 | -1.6 | 2.49 K | 23.07 K |
| AIRI | Air Industries Group Inc | 3.86 | 12.53 M | -0.12 | -3.02 | 22.82 K | 88.08 K |
| REED | Reed's, Inc. | 7.215 | 12.1 M | -1.425 | -16.49 | 601 | 4.34 K |
| CVR | Chicago Rivet & Machine Company | 13.4616 | 9.82 M | -0.2969 | -2.16 | 3.6 K | 48.46 K |
| DDC | Ddc Enterprise Limited Cl A | 5.725 | 7.39 M | -0.075 | -1.29 | 14.32 K | 81.98 K |
| INUV | Inuvo Inc | 3.50 | 7.23 M | -0.30 | -7.89 | 72.46 K | 253.61 K |
| CANF | Can-Fite Biopharma Ltd ADR | 30.60 | 4.91 M | -1.00 | -3.16 | 2.65 K | 81.15 K |
| PHGE | Biomx Ltd | 11.153 | 4.04 M | -0.228 | -2 | 4.04 K | 45.02 K |
| CLDI | Calidi Biotherapeutics Inc | 9.48 | 2.75 M | -0.732 | -7.17 | 75.15 K | 712.42 K |
| XXII | 22nd Century Group Inc | 693.45 | 922.17 K | -24.15 | -3.37 | 120 | 83.21 K |
| AMZE | Amaze Holdings Inc | 11.592 | 397.51 K | -0.598 | -4.91 | 15.91 K | 184.46 K |
| FOXO | Foxo Technologies Inc | 3.0566 | 109.44 K | -0.2468 | -7.47 | 50.51 K | 154.4 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.10 | -0.30 | -4.69 | 6.65 K | 40.55 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.9633 | -1.1822 | -3.36 | 2.3 K | 78.12 K | |
| IPB | Merrill Lynch & Company | 23.5858 | -0.3508 | -1.47 | 6.46 K | 152.48 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.6037 | -0.1878 | -1.06 | 3.2 K | 56.33 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.8394 | -0.1882 | -0.99 | 2.3 K | 43.33 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.90 | -0.10 | -0.56 | 1.36 K | 24.42 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.18 | 160.55 M | -0.20 | -5.92 | 2.67 K | 8.49 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.68 | 678.71 B | -0.87 | -1.31 | 173.46 K | 11.39 M |
| SI | Silver | 32.53 | 1.03 B | -0.4775 | -1.45 | 51.81 K | 1.69 M |
| ZL | Soybean Oil | 41.71 | -1.71 | -3.94 | 104 | 4.34 K | |
| RU | Rubber | 335.00 | -8.10 | -2.36 | 997 | 334 K | |
| KC | Coffee | 384.00 | -6.20 | -1.59 | 12.98 K | 4.98 M | |
| BZ | Brent Crude | 69.28 | -1.08 | -1.53 | 275.18 K | 19.06 M | |
| CL | Crude Oil | 66.03 | -1.01 | -1.51 | 329.71 K | 21.77 M | |
| HG | Copper | 4.6665 | -0.0435 | -0.92 | 35.66 K | 166.41 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15254.4805 | 5.73 T | -355.9395 | -2.28 | 202.41 M | 3.09 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 106.945 | 4.99 T | -5.7081 | -5.07 | 366.49 M | 39.19 B |
| AAPL | Apple Inc | 226.4928 | 4.84 T | -11.5397 | -4.85 | 72.07 M | 16.32 B |
| MSFT | Microsoft Corporation | 377.2717 | 3.87 T | -13.0501 | -3.34 | 32.84 M | 12.39 B |
| GOOGL | Alphabet Inc Class A | 165.2968 | 3.44 T | -7.7631 | -4.49 | 43.6 M | 7.21 B |
| GOOG | Alphabet Inc Class C | 167.2319 | 3.42 T | -7.7133 | -4.41 | 28.99 M | 4.85 B |
| AMZN | Amazon.com Inc | 194.54 | 2.71 T | -4.71 | -2.36 | 62.35 M | 12.13 B |
| META | Meta Platforms Inc | 595.6003 | 1.59 T | -27.5595 | -4.42 | 22 M | 13.1 B |
| AVGO | Broadcom Inc. | 182.4133 | 1.59 T | -10.394 | -5.39 | 44.22 M | 8.07 B |
| TSLA | Tesla Inc | 222.15 | 1.58 T | -40.52 | -15.43 | 189.08 M | 42 B |
| WMT | Walmart Inc. | 86.4369 | 993.65 B | -3.8386 | -4.25 | 35.15 M | 3.04 B |
| MU | Micron Technology | 86.7591 | 967.48 B | -5.8583 | -6.33 | 21.9 M | 1.9 B |
| AMD | Advanced Micro Devices | 96.63 | 789.95 B | -3.68 | -3.67 | 38.73 M | 3.74 B |
| ASML | ASML Holding N.V. ADR | 677.1817 | 598.22 B | -48.6838 | -6.71 | 2.32 M | 1.57 B |
| COST | Costco Wholesale | 929.3169 | 451.66 B | -29.737 | -3.1 | 4.46 M | 4.14 B |
| PLTR | Palantir Technologies Inc | 76.38 | 421.5 B | -8.53 | -10.05 | 136.84 M | 10.45 B |
| CSCO | Cisco Systems Inc | 60.2614 | 405.97 B | -1.8255 | -2.94 | 27.42 M | 1.65 B |
| INTC | Intel Corp | 19.93 | 321.52 B | -0.71 | -3.44 | 82.76 M | 1.65 B |
| AMAT | Applied Materials | 148.6601 | 303.09 B | -5.6396 | -3.65 | 8.01 M | 1.19 B |
| LRCX | Lam Research Corp | 73.2731 | 288.73 B | -5.1622 | -6.58 | 16.65 M | 1.22 B |
| PANW | Palo Alto Networks Inc | 173.83 | 286.62 B | -7.10 | -3.92 | 6.31 M | 1.1 B |
| TXN | Texas Instruments | 179.8674 | 285.69 B | -3.8869 | -2.12 | 9.16 M | 1.65 B |
| AZN | Astrazeneca Plc ADR | 149.3591 | 285.18 B | -2.9679 | -1.95 | 3.13 M | 467.1 M |
| NFLX | Netflix Inc | 86.668 | 264.08 B | -2.443 | -2.74 | 69.95 M | 6.06 B |
| CRWD | Crowdstrike Holdings Inc | 308.86 | 250.54 B | -24.64 | -7.39 | 7 M | 2.16 B |
| LIN | Linde Plc | 454.3948 | 234.84 B | -6.5986 | -1.43 | 3.13 M | 1.42 B |
| ARM | Arm Holdings Plc ADR | 116.38 | 216.26 B | -9.17 | -7.3 | 7.27 M | 845.78 M |
| KLAC | K L A-Tencor Corp | 673.2555 | 203.84 B | -32.6822 | -4.63 | 1.39 M | 935.29 M |
| ADI | Analog Devices | 213.00 | 203.42 B | -9.4553 | -4.25 | 4.95 M | 1.05 B |
| SHOP | Shopify Inc | 92.75 | 185.01 B | -7.38 | -7.37 | 16.39 M | 1.52 B |
| QRVO | Qorvo Inc | 74.08 | 183.22 B | -2.72 | -3.54 | 2.55 M | 188.89 M |
| QCOM | Qualcomm Inc | 151.4319 | 175.58 B | -6.0971 | -3.87 | 10.14 M | 1.54 B |
| ISRG | Intuitive Surg Inc | 482.61 | 155.71 B | -35.65 | -6.88 | 5.52 M | 2.66 B |
| MRVL | Marvell Technology Inc | 65.4514 | 154.55 B | -5.1528 | -7.3 | 32.14 M | 2.1 B |
| STX | Seagate Technology | 84.6175 | 139.47 B | -1.557 | -1.81 | 4.52 M | 382.51 M |
| IBKR | Interactive Brokers | 41.6407 | 131.98 B | -6.2301 | -13.01 | 19.73 M | 821.55 M |
| WDC | Western Digital Cp | 40.3658 | 130.02 B | -1.155 | -2.78 | 10.56 M | 426.41 M |
| BKNG | Booking Holdings Inc | 176.687 | 120.63 B | -8.8264 | -4.76 | 9.02 M | 1.59 B |
| SBUX | Starbucks Corporation | 98.4097 | 119.44 B | -5.2112 | -5.03 | 15.82 M | 1.56 B |
| ADP | Automatic Data Processing, Inc. | 293.9909 | 117.1 B | -3.3572 | -1.13 | 2.99 M | 879.44 M |
| PDD | Pinduoduo Inc ADR | 115.63 | 114.11 B | -4.29 | -3.58 | 7.75 M | 896.14 M |
| MAR | Marriot International | 254.811 | 108.58 B | -5.4782 | -2.1 | 2.45 M | 623.6 M |
| EQIX | Equinix Inc | 811.8053 | 100.41 B | -28.2352 | -3.36 | 915 K | 742.8 M |
| ABNB | Airbnb Inc Class A | 132.15 | 99.97 B | -2.24 | -1.67 | 7.49 M | 990.2 M |
| ADBE | Adobe Systems Inc | 435.08 | 95.8 B | -14.32 | -3.19 | 4 M | 1.74 B |
| FTNT | Fortinet Inc | 96.04 | 94 B | -5.24 | -5.17 | 5.57 M | 535.28 M |
| CSX | CSX Corp | 30.1903 | 93.96 B | -0.6009 | -1.95 | 20.05 M | 605.37 M |
| CEG | Constellation Energy Corp | 201.1902 | 93.32 B | -10.2779 | -4.86 | 7.69 M | 1.55 B |
| INTU | Intuit Inc | 575.872 | 92.12 B | -29.6289 | -4.89 | 2.38 M | 1.37 B |
| CTAS | Cintas Corp | 198.9016 | 88.84 B | -2.4291 | -1.21 | 1.82 M | 362.8 M |
| CDNS | Cadence Design Systems, Inc. | 233.96 | 88.83 B | -9.25 | -3.8 | 3.03 M | 708.03 M |
| SNPS | Synopsys Inc | 429.85 | 88.7 B | -21.03 | -4.66 | 1.71 M | 736.65 M |
| MELI | MercadoLibre Inc | 1944.61 | 84.27 B | -64.73 | -3.22 | 868.38 K | 1.69 B |
| CMCSA | Comcast Corporation | 32.13 | 84.05 B | -1.3169 | -3.94 | 46.33 M | 1.49 B |
| APP | AppLovin Corporation | 238.08 | 82.16 B | -32.40 | -11.98 | 16.71 M | 3.98 B |
| DDOG | Datadog Inc | 101.65 | 79.18 B | -7.98 | -7.28 | 9.45 M | 960.12 M |
| WBD | Discovery Inc Series A | 10.59 | 77.6 B | -0.48 | -4.34 | 39.09 M | 414 M |
| HOOD | Robinhood | 35.63 | 77.15 B | -8.79 | -19.79 | 89.41 M | 3.19 B |
| ROST | Ross Stores Inc | 130.3929 | 74.29 B | -3.7898 | -2.82 | 3.69 M | 481.68 M |
| NXPI | Nxp Semiconductors | 203.9301 | 66.24 B | -13.3974 | -6.16 | 3.75 M | 764.27 M |
| MPWR | Monolithic Power Sys | 575.6512 | 65.28 B | -15.0448 | -2.55 | 1.15 M | 663.44 M |
| LITE | Lumentum Hld | 57.41 | 61.61 B | -4.70 | -7.57 | 3.73 M | 214.38 M |
| NDAQ | Nasdaq Inc | 71.7353 | 59.79 B | -1.7823 | -2.42 | 5.24 M | 375.58 M |
| MSTR | Strategy | 239.27 | 57.45 B | -47.91 | -16.68 | 31.48 M | 7.53 B |
| ARGX | Argenx Se ADR | 571.00 | 56.67 B | -23.21 | -3.91 | 548 K | 312.91 M |
| NTRA | Natera Inc | 132.63 | 56.02 B | -8.03 | -5.71 | 2.61 M | 346.58 M |
| EBAY | Ebay Inc | 66.9396 | 52.79 B | -2.2774 | -3.29 | 9.35 M | 626.02 M |
| ADSK | Autodesk Inc | 248.40 | 52.73 B | -11.35 | -4.37 | 3.2 M | 794.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.3428 | 52.42 B | -1.6956 | -4.03 | 10.97 M | 442.43 M |
| GRMN | Garmin Ltd | 211.075 | 52.31 B | -3.9407 | -1.83 | 937.9 K | 197.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 78.8666 | 48.98 B | -1.4127 | -1.76 | 4.14 M | 326.89 M |
| FITB | Fifth Third Bancorp | 37.5581 | 48.91 B | -0.7458 | -1.95 | 6.96 M | 261.34 M |
| TEAM | Atlassian | 215.89 | 48.36 B | -22.97 | -9.62 | 4.92 M | 1.06 B |
| PYPL | PayPal Holdings | 67.7975 | 48.35 B | -2.3077 | -3.29 | 15.04 M | 1.02 B |
| TRI | Thomson Reuters Corporation Common Shares | 173.74 | 47.74 B | -3.92 | -2.21 | 515.5 K | 89.56 M |
| WDAY | Workday Inc | 243.00 | 47.7 B | -9.38 | -3.72 | 2.29 M | 557.45 M |
| KDP | Keurig Dr Pepper Inc | 31.2724 | 47.28 B | -0.7689 | -2.4 | 21.29 M | 665.81 M |
| ROP | Roper Industries | 572.6645 | 46.84 B | -11.8516 | -2.03 | 748.72 K | 428.77 M |
| MCHP | Microchip Technology | 51.898 | 42.3 B | -6.1365 | -10.57 | 16.12 M | 836.82 M |
| TER | Teradyne Inc | 104.5824 | 42.11 B | -3.5568 | -3.29 | 3.06 M | 320.07 M |
| RVMD | Revolution Medicines Inc | 36.82 | 41.63 B | -2.39 | -6.1 | 1.82 M | 66.96 M |
| FER | Ferrovial Se | 42.121 | 41.36 B | -1.2094 | -2.79 | 71.7 K | 3.02 M |
| NBIS | Nebius Group N.V. | 26.21 | 41.22 B | -1.78 | -6.36 | 15.94 M | 417.79 M |
| COHR | Coherent Inc | 62.81 | 40.86 B | -3.73 | -5.61 | 4.18 M | 262.46 M |
| ALAB | Astera Labs Inc | 61.70 | 40.53 B | -5.22 | -7.8 | 5.02 M | 309.58 M |
| ONC | BeiGene, Ltd. | 242.66 | 40.39 B | -4.41 | -1.78 | 588.1 K | 142.71 M |
| COIN | Coinbase Global Inc Class A | 179.23 | 38.38 B | -38.22 | -17.58 | 18.66 M | 3.35 B |
| RPRX | Royalty Pharma Plc Cl A | 31.9898 | 38.37 B | -0.254 | -0.79 | 5.29 M | 169.17 M |
| NTAP | Netapp Inc | 89.7276 | 37.47 B | -1.6767 | -1.83 | 2.15 M | 192.67 M |
| ODFL | Old Dominion Freight Line Inc | 176.7347 | 36.95 B | -1.569 | -0.88 | 2.02 M | 357.32 M |
| ZS | Zscaler Inc | 194.69 | 36.7 B | -14.07 | -6.74 | 3.06 M | 595.22 M |
| GEHC | Ge Healthcare Technologies Inc | 85.1627 | 36.47 B | -1.2171 | -1.41 | 3.55 M | 302.51 M |
| TTWO | Take-Two Interactive Software | 201.93 | 36.46 B | -2.40 | -1.17 | 1.88 M | 380.35 M |
| JD | Jd.com Inc ADR | 39.4995 | 36.34 B | -1.6037 | -3.9 | 16.39 M | 647.29 M |
| ILMN | Illumina Inc | 85.97 | 35.97 B | -0.65 | -0.75 | 2.99 M | 256.97 M |
| ESLT | Elbit Systems Ltd | 345.4736 | 35.46 B | -9.1173 | -2.57 | 94.5 K | 32.65 M |
| ERIC | Ericsson ADR | 8.008 | 35.29 B | -0.238 | -2.89 | 24.88 M | 199.23 M |
| STLD | Steel Dynamics Inc | 117.3306 | 35.22 B | -5.5324 | -4.5 | 2.73 M | 320.21 M |
| UAL | United Airlines Holdings Inc | 77.62 | 34.83 B | -5.26 | -6.35 | 16.43 M | 1.28 B |
| RKLB | Rocket Lab USA Inc | 17.12 | 34.8 B | -1.68 | -8.94 | 21.12 M | 361.61 M |
| EXPE | Expedia Group Inc | 175.1735 | 34.3 B | -7.6676 | -4.19 | 1.9 M | 333.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 168.34 | 2.1 T | -6.3627 | -3.64 | 18.27 M | 3.07 B |
| LLY | Eli Lilly and Company | 823.6615 | 1.26 T | -39.5273 | -4.58 | 5.96 M | 4.91 B |
| WMT | Walmart Stores | 86.6438 | 993.65 B | -3.8478 | -4.25 | 35.15 M | 3.05 B |
| JPM | JP Morgan Chase & Company | 227.5541 | 897.54 B | -9.8578 | -4.15 | 18.89 M | 4.3 B |
| V | Visa Inc | 338.9352 | 785.77 B | -3.8113 | -1.11 | 8.2 M | 2.78 B |
| MA | Mastercard Inc | 534.0365 | 563.81 B | -9.5946 | -1.76 | 3.89 M | 2.08 B |
| ORCL | Oracle Corporation | 148.79 | 382.55 B | -6.37 | -4.11 | 21.49 M | 3.2 B |
| UNH | Unitedhealth Group Inc | 470.681 | 363.02 B | -10.9383 | -2.27 | 5.11 M | 2.4 B |
| BAC | Bank of America Corporation | 38.9538 | 343.78 B | -1.5355 | -3.79 | 77.5 M | 3.02 B |
| HD | Home Depot | 363.1091 | 332.89 B | -2.0838 | -0.57 | 3.71 M | 1.35 B |
| GE | General Electric Company | 191.1085 | 332.72 B | -1.3627 | -0.71 | 6.2 M | 1.18 B |
| MS | Morgan Stanley | 108.1896 | 291.23 B | -7.3619 | -6.37 | 16.77 M | 1.81 B |
| HSBC | HSBC Holdings Plc ADR | 52.9504 | 288.95 B | -2.1948 | -3.98 | 3.85 M | 203.74 M |
| CAT | Caterpillar Inc | 339.8228 | 286.81 B | -5.0105 | -1.45 | 2.81 M | 954.61 M |
| RY | Royal Bank of Canada | 108.7327 | 281.88 B | -2.0016 | -1.81 | 665.2 K | 72.33 M |
| SAP | SAP Ag ADR | 254.5436 | 265.82 B | -15.0889 | -5.6 | 1.79 M | 455.68 M |
| GS | Goldman Sachs Group | 520.8692 | 260.92 B | -27.4415 | -5 | 5.27 M | 2.75 B |
| DELL | Dell Technologies Inc | 88.6935 | 259.67 B | -1.0996 | -1.22 | 8.38 M | 743.68 M |
| TMO | Thermo Fisher Scientific Inc | 524.4252 | 258.21 B | -4.8879 | -0.92 | 2.17 M | 1.14 B |
| BML-PG | Bank of America Corporation | 21.0957 | 258.17 B | -0.122 | -0.57 | 6.95 K | 146.62 K |
| WFC | Wells Fargo & Company | 64.9896 | 256.75 B | -4.1555 | -6.01 | 27.58 M | 1.79 B |
| BABA | Alibaba Group Holding ADR | 131.4936 | 249.67 B | -8.0162 | -5.75 | 33.48 M | 4.4 B |
| GEV | GE Vernova Inc | 269.3331 | 243.03 B | -19.1134 | -6.63 | 6.82 M | 1.84 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.1425 | 239.41 B | -0.2864 | -2.3 | 4.34 M | 52.71 M |
| IBM | International Business Machines | 250.6687 | 236.32 B | -4.5275 | -1.77 | 8.17 M | 2.05 B |
| BAC-PE | Bank of America Corporation | 21.3309 | 229.4 B | -0.1118 | -0.52 | 10.46 K | 223.06 K |
| TM | Toyota Motor Corp Ltd | 188.35 | 227.32 B | -1.83 | -0.96 | 347.8 K | 65.51 M |
| AXP | American Express Company | 257.7535 | 218.26 B | -11.7278 | -4.35 | 4.28 M | 1.1 B |
| ANET | Arista Networks Inc | 77.56 | 214.29 B | -5.80 | -6.96 | 15.81 M | 1.23 B |
| APH | Amphenol Corp | 61.1971 | 207.61 B | -1.1291 | -1.81 | 8.76 M | 536.36 M |
| TTE | Totalenergies Se ADR | 56.9542 | 204.16 B | -0.2984 | -0.52 | 1.96 M | 111.72 M |
| TD | Toronto Dominion Bank | 55.9231 | 203.7 B | -0.7616 | -1.34 | 1.23 M | 68.9 M |
| C | Citigroup Inc | 65.3927 | 203.11 B | -2.9587 | -4.33 | 22.38 M | 1.46 B |
| BHP | BHP Billiton Ltd ADR | 47.6141 | 198.57 B | -0.5278 | -1.1 | 5.07 M | 241.46 M |
| DIS | Walt Disney Company | 101.9525 | 197.15 B | -2.4034 | -2.3 | 10.95 M | 1.12 B |
| BLK | Blackrock Inc | 896.7785 | 188.69 B | -31.0207 | -3.34 | 1.07 M | 959.13 M |
| WFC-PL | Wells Fargo & Company | 1190.00 | 188.32 B | -11.00 | -0.92 | 9.62 K | 11.45 M |
| SHOP | Shopify Inc | 92.75 | 186.48 B | -7.38 | -7.37 | 16.39 M | 1.52 B |
| MCD | McDonald's Corporation | 310.0891 | 186.14 B | -3.9488 | -1.26 | 4.71 M | 1.46 B |
| CRM | Salesforce.com Inc | 270.4536 | 182.87 B | -9.9004 | -3.53 | 10.04 M | 2.72 B |
| DE | Deere & Company | 480.7772 | 179.52 B | -10.6626 | -2.17 | 2.17 M | 1.05 B |
| NVO | Novo Nordisk A/S ADR | 78.95 | 177.27 B | -8.22 | -9.43 | 12.6 M | 995.04 M |
| WELL | Welltower Inc | 143.8111 | 176.92 B | -1.2295 | -0.85 | 3.34 M | 481.04 M |
| SAN | Banco Santander ADR | 6.1484 | 163.5 B | -0.3561 | -5.47 | 5.39 M | 33.13 M |
| DHR | Danaher Corp | 203.515 | 161.76 B | -6.7828 | -3.23 | 5.71 M | 1.16 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.6455 | 159.79 B | -0.5826 | -0.95 | 2.38 M | 144.26 M |
| ACN | Accenture Plc | 325.167 | 155.78 B | -6.6721 | -2.01 | 3.45 M | 1.12 B |
| SCHW | The Charles Schwab Corp | 70.1225 | 154.4 B | -3.3368 | -4.54 | 19.05 M | 1.34 B |
| ETN | Eaton Corp | 274.244 | 152.14 B | -6.2532 | -2.23 | 4.15 M | 1.14 B |
| TJX | TJX Companies | 116.1927 | 152.04 B | -1.64 | -1.39 | 5.95 M | 691.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.4342 | 149.78 B | -0.455 | -3.06 | 1.05 M | 15.1 M |
| SONY | Sony Group Corp ADR | 21.9786 | 148.27 B | -1.2504 | -5.38 | 4.49 M | 98.59 M |
| SCCO | Southern Copper Corp | 83.1082 | 146.49 B | -2.3488 | -2.75 | 1.87 M | 155.43 M |
| BX | Blackstone Inc | 133.5439 | 141.27 B | -5.5384 | -3.98 | 6.83 M | 911.57 M |
| BA | Boeing Company | 148.15 | 137.34 B | -6.03 | -3.91 | 10.2 M | 1.51 B |
| UBER | Uber Technologies Inc | 73.06 | 136.03 B | -3.21 | -4.21 | 22.12 M | 1.62 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.4781 | 135.85 B | -0.1706 | -1.46 | 16.51 M | 189.47 M |
| SPGI | S&P Global Inc | 484.5531 | 135.1 B | -8.5424 | -1.73 | 1.83 M | 886.25 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.5619 | 132 B | -0.3937 | -3.04 | 8.26 M | 103.76 M |
| BTI | British American Tobacco Industries ADR | 37.5872 | 130.88 B | -0.3151 | -0.83 | 5.35 M | 201.1 M |
| COF | Capital One Financial Corp | 161.6694 | 128.04 B | -9.1752 | -5.37 | 6.94 M | 1.12 B |
| MDT | Medtronic Inc | 90.1954 | 126.48 B | -0.6731 | -0.74 | 10.77 M | 971.56 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.84 | 125.98 B | -0.17 | -1.42 | 6.27 M | 74.21 M |
| PLD | Prologis Inc | 112.9072 | 125.48 B | -1.9541 | -1.7 | 4.24 M | 478.56 M |
| MPC | Marathon Petroleum Corp | 133.3987 | 124.76 B | -1.2629 | -0.94 | 2.8 M | 373.42 M |
| SPOT | Spotify Technology S.A. | 489.24 | 123.37 B | -42.86 | -8.05 | 5.81 M | 2.84 B |
| BMO | Bank of Montreal | 93.0777 | 119.35 B | -0.8101 | -0.86 | 549.2 K | 51.12 M |
| PH | Parker-Hannifin Corp | 599.6683 | 119.17 B | -27.8284 | -4.43 | 1.37 M | 823.88 M |
| SYK | Stryker Corp | 365.7388 | 119.12 B | -9.0714 | -2.42 | 2.16 M | 790.91 M |
| HDB | Hdfc Bank Ltd ADR | 28.5499 | 118.54 B | -0.1456 | -0.51 | 4.72 M | 134.9 M |
| CVS | CVS Corp | 62.2863 | 116.91 B | -1.0503 | -1.66 | 8.34 M | 519.53 M |
| MFG | Mizuho Financial Group ADR | 5.3437 | 115.17 B | -0.1742 | -3.16 | 1.9 M | 10.14 M |
| BNS | Bank of Nova Scotia | 44.8166 | 114.16 B | -0.4968 | -1.1 | 1.35 M | 60.6 M |
| NOW | Servicenow Inc | 783.83 | 113.3 B | -66.80 | -7.85 | 3.9 M | 3.06 B |
| NEM | Newmont Mining Corp | 41.8228 | 111.68 B | -1.4807 | -3.42 | 8.74 M | 365.59 M |
| GLW | Corning Inc | 44.3416 | 108.66 B | -0.9064 | -2 | 5.43 M | 240.7 M |
| CM | Canadian Imperial Bank of Commerce | 53.06 | 105.79 B | -1.0301 | -1.9 | 699 K | 37.09 M |
| SNOW | Snowflake Inc Class A | 147.59 | 104.09 B | -11.32 | -7.12 | 12.16 M | 1.79 B |
| WFC-PC | Wells Fargo & Company | 18.46 | 104.08 B | -0.19 | -1.02 | 38.45 K | 709.69 K |
| PWR | Quanta Services | 236.71 | 98.99 B | -9.31 | -3.78 | 2.6 M | 615.98 M |
| NET | Cloudflare Inc Cl A | 116.61 | 97.43 B | -10.14 | -8 | 6.51 M | 759.69 M |
| ICE | Intercontinental Exchange | 166.717 | 95.53 B | -1.0743 | -0.64 | 4.81 M | 801.28 M |
| WM | Waste Management | 223.5409 | 93.31 B | -1.7469 | -0.78 | 2.27 M | 507.55 M |
| USB | U.S. Bancorp | 40.1646 | 93.31 B | -2.2277 | -5.25 | 18.14 M | 728.74 M |
| UPS | United Parcel Service | 112.9035 | 92.88 B | -0.936 | -0.82 | 6.28 M | 709.02 M |
| EMR | Emerson Electric Company | 110.0005 | 92.81 B | -6.6691 | -5.72 | 5.16 M | 567.17 M |
| TT | Trane Technologies Plc | 335.2637 | 91.38 B | -6.3415 | -1.86 | 2.06 M | 689.1 M |
| PNC | PNC Bank | 167.1634 | 91.13 B | -4.9399 | -2.87 | 2.93 M | 490.07 M |
| VRT | Vertiv Holdings Llc. | 77.9867 | 90.86 B | -7.017 | -8.25 | 14.74 M | 1.15 B |
| JCI | Johnson Controls Intl | 76.5128 | 90.81 B | -2.1014 | -2.67 | 6.09 M | 466.22 M |
| BN | Brookfield Corporation | 33.3061 | 90.72 B | -1.1509 | -3.34 | 8.36 M | 278.52 M |
| HWM | Howmet Aerospace Inc | 122.0104 | 88.98 B | -2.0849 | -1.68 | 4.43 M | 540.57 M |
| FCX | Freeport-Mcmoran Inc | 34.0266 | 88.7 B | -2.4065 | -6.61 | 21.43 M | 729.29 M |
| KKR | KKR & Co. LP | 107.4982 | 88.66 B | -7.0559 | -6.16 | 11.98 M | 1.29 B |
| WMB | Williams Companies | 51.8413 | 88.64 B | -0.3454 | -0.66 | 8.03 M | 416.13 M |
| ING | ING Groep N.V. ADR | 18.6947 | 87.79 B | -0.7305 | -3.76 | 5.46 M | 102.14 M |
| MCO | Moody's Corp | 446.7568 | 86.85 B | -11.132 | -2.43 | 1.2 M | 535.43 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.2379 | 86.21 B | -0.4634 | -4.78 | 14.75 M | 136.23 M |
| ECL | Ecolab Inc | 262.272 | 85.41 B | -3.5341 | -1.33 | 1.53 M | 402.57 M |
| AEM | Agnico-Eagle Mines Ltd | 96.0465 | 84.57 B | -1.7422 | -1.78 | 2.96 M | 284.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.10 | 40.51 M | -0.15 | -4.62 | 2.04 K | 6.32 K |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 20.01 | -3.72 | -15.68 | 1.02 M | 20.4 M | |
| HUT | Hut 8 Corp | 16.55 | -2.85 | -14.69 | 2 M | 33.06 M | |
| WCP | Whitecap Resources Inc | 7.3884 | -1.2577 | -14.55 | 25.51 M | 188.47 M | |
| ASTL | Algoma Steel Group Inc | 7.8136 | -1.2104 | -13.41 | 342.7 K | 2.68 M | |
| MX | Methanex Corp | 51.9139 | -7.4065 | -12.49 | 495.29 K | 25.71 M | |
| SLT-U | Saltire Capital Ltd. | 3.75 | -0.49 | -11.56 | 711 | 2.67 K | |
| CS | Capstone Mining Corp | 6.98 | -0.86 | -10.97 | 5.42 M | 37.8 M | |
| QBTC-U | The Bitcoin Fund Class A | 77.79 | -9.49 | -10.87 | 6.3 K | 490.08 K | |
| MDI | Major Drilling Grp | 7.17 | -0.83 | -10.37 | 321.74 K | 2.31 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.81 | -1.01 | -10.29 | 2.3 K | 20.26 K | |
| QBTC | The Bitcoin Fund CAD | 112.66 | -12.84 | -10.23 | 34 K | 3.83 M | |
| AYA | Aya Gold and Silver Inc | 10.13 | -1.10 | -9.8 | 936 K | 9.48 M | |
| FORA | Verticalscope Holdings Inc | 10.48 | -1.12 | -9.66 | 63.4 K | 664.43 K | |
| SEA | Seabridge Gold Inc | 15.13 | -1.58 | -9.46 | 172.03 K | 2.6 M | |
| BOS | Airboss America J | 3.6875 | -0.3669 | -9.05 | 69.39 K | 255.89 K | |
| GRGD | Groupe Dynamite Inc WI | 13.1296 | -1.2148 | -8.47 | 122.7 K | 1.61 M | |
| EDR | Endeavour Silver Corp | 5.23 | -0.48 | -8.41 | 1.06 M | 5.52 M | |
| ATZ | Aritzia Inc | 53.61 | -4.59 | -7.89 | 1.93 M | 103.31 M | |
| NG | Novagold Res Inc | 4.71 | -0.40 | -7.83 | 238.46 K | 1.12 M | |
| IVN | Ivanhoe Mines Ltd | 13.04 | -1.08 | -7.65 | 2.33 M | 30.33 M | |
| LUG | Lundin Gold Inc | 37.7267 | -3.0665 | -7.52 | 736.4 K | 27.78 M | |
| PPTA | Perpetua Resources Corp | 11.82 | -0.92 | -7.22 | 58.5 K | 691.47 K | |
| OGC | Oceanagold Corp | 10.8316 | -0.8309 | -7.12 | 2.33 M | 25.25 M | |
| BB | Blackberry Ltd | 6.05 | -0.46 | -7.07 | 2.38 M | 14.39 M | |
| SHOP | Shopify Inc | 133.93 | -9.92 | -6.9 | 3.36 M | 449.6 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.38 | -0.25 | -6.89 | 90.6 K | 306.23 K | |
| IMG | Iamgold Corp | 7.36 | -0.54 | -6.84 | 2.66 M | 19.57 M | |
| CLS | Celestica Inc Sv | 117.19 | -8.59 | -6.83 | 1.04 M | 121.63 M | |
| CMG | Computer Modelling Group Ltd | 7.1453 | -0.5231 | -6.82 | 538.3 K | 3.85 M | |
| ACB | Aurora Cannabis Inc | 6.40 | -0.46 | -6.71 | 352.67 K | 2.26 M | |
| NFI | Nfi Group Inc. | 10.53 | -0.75 | -6.65 | 545.34 K | 5.74 M | |
| CVO | Coveo Solutions Inc | 5.27 | -0.37 | -6.56 | 248.7 K | 1.31 M | |
| LAC | Lithium Americas Corp | 4.14 | -0.29 | -6.55 | 373.81 K | 1.55 M | |
| TWM | Tidewater Midstream and Infras Ltd | 86.00 | -6.00 | -6.52 | 911 | 78.35 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.30 | -0.23 | -6.52 | 3.4 K | 11.22 K | |
| SVM | Silvercorp Metals Inc | 5.1559 | -0.3584 | -6.5 | 592.8 K | 3.06 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.637 | -0.4607 | -6.49 | 29.5 K | 195.79 K | |
| MU | Micron CDR [Cad Hedged] | 3.9475 | -0.273 | -6.47 | 49.56 K | 195.63 K | |
| TECK-A | Teck Resources Limited | 53.439 | -3.523 | -6.18 | 9.44 K | 504.52 K | |
| ECO | Ecosynthetix Inc | 4.25 | -0.28 | -6.18 | 8.5 K | 36.12 K | |
| NGEX | Ngex Minerals Ltd | 11.6701 | -0.7393 | -5.96 | 310.6 K | 3.62 M | |
| WFCS | Wells Fargo & Company | 19.0611 | -1.1833 | -5.85 | 5.58 K | 106.38 K | |
| NOA | North American Construction Group Ltd | 22.3104 | -1.3701 | -5.79 | 149.9 K | 3.34 M | |
| AG | First Majestic Silver Corp | 7.9841 | -0.489 | -5.77 | 1.28 M | 10.25 M | |
| VNP | 5N Plus Inc | 5.57 | -0.34 | -5.75 | 594.8 K | 3.31 M | |
| NXE | Nexgen Energy Ltd | 6.58 | -0.40 | -5.73 | 2.42 M | 15.91 M | |
| ABRA | Abrasilver Resource Corp | 3.13 | -0.19 | -5.72 | 223.86 K | 700.67 K | |
| BBD-B | Bombardier Inc Series B | 81.11 | -4.88 | -5.68 | 586.62 K | 47.58 M | |
| TA | Transalta Corp | 12.4458 | -0.7483 | -5.67 | 5.37 M | 66.83 M | |
| TECK-B | Teck Resources Limited | 53.4129 | -3.1961 | -5.65 | 1.62 M | 86.69 M | |
| GFR | Greenfire Resources Ltd. | 7.20 | -0.43 | -5.64 | 8 K | 57.6 K | |
| BBD-A | Bombardier Inc | 81.27 | -4.83 | -5.61 | 7.25 K | 589.61 K | |
| EQX | Equinox Gold Corp | 8.9917 | -0.5296 | -5.56 | 1.68 M | 15.15 M | |
| PRL | Propel Holdings Inc | 23.3851 | -1.3705 | -5.54 | 242.9 K | 5.68 M | |
| KEI | Kolibri Global Energy Inc | 10.63 | -0.62 | -5.51 | 61.7 K | 655.87 K | |
| FM | First Quantum Minerals Ltd | 16.89 | -0.97 | -5.43 | 2.12 M | 35.77 M | |
| KNT | K92 Mining Inc | 9.58 | -0.55 | -5.43 | 481.6 K | 4.61 M | |
| SBUX | SBUX | 28.3408 | -1.5904 | -5.31 | 10.66 K | 302.14 K | |
| XAU | Goldmoney Inc | 8.23 | -0.46 | -5.29 | 8.6 K | 70.78 K | |
| WDO | Wesdome Gold Mines Ltd | 14.40 | -0.80 | -5.26 | 433.41 K | 6.24 M | |
| BIR | Birchcliff Energy Ltd | 4.8199 | -0.264 | -5.19 | 3.71 M | 17.87 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 24.7612 | -1.3395 | -5.13 | 1.04 M | 25.87 M | |
| AGF-B | AGF Management Limited | 9.531 | -0.5147 | -5.12 | 67.1 K | 639.55 K | |
| PDN | Paladin Energy Ltd | 5.56 | -0.30 | -5.12 | 67.5 K | 375.3 K | |
| AAPL | Apple CDR [Cad Hedged] | 32.8869 | -1.7508 | -5.05 | 113.2 K | 3.72 M | |
| TXG | Torex Gold Resources Inc | 30.6978 | -1.6329 | -5.05 | 356.74 K | 10.95 M | |
| K | Kinross Gold Corp | 15.156 | -0.805 | -5.04 | 2.76 M | 41.86 M | |
| BKNG | Booking Holdings Inc. | 29.7232 | -1.5581 | -4.98 | 5.37 K | 159.58 K | |
| ACX | Act Energy Technologies Ltd | 4.97 | -0.26 | -4.97 | 58.4 K | 290.25 K | |
| CPX | Capital Power Corp | 42.3692 | -2.1981 | -4.93 | 1.68 M | 71.17 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 30.5961 | -1.5846 | -4.92 | 48.8 K | 1.49 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.7054 | -0.3972 | -4.9 | 773 | 5.96 K | |
| STC | Sangoma Technologies Corp | 6.68 | -0.34 | -4.84 | 95.5 K | 637.94 K | |
| Y | Yellow Pages Ltd | 9.4118 | -0.4784 | -4.84 | 6.1 K | 57.41 K | |
| WELL | Well Health Technologies Corp | 5.16 | -0.26 | -4.8 | 949.8 K | 4.9 M | |
| HBM | Hudbay Minerals Inc | 9.5311 | -0.4796 | -4.79 | 3.74 M | 35.64 M | |
| SHLE | Source Energy Services Ltd | 9.15 | -0.46 | -4.79 | 54.5 K | 498.67 K | |
| FCD-UN | Firm Capital Property Trust | 5.2249 | -0.2626 | -4.79 | 71.1 K | 371.49 K | |
| ISO | Isoenergy Ltd | 7.96 | -0.40 | -4.78 | 79.58 K | 633.42 K | |
| PD | Precision Drilling Corp | 63.46 | -3.18 | -4.77 | 179.52 K | 11.39 M | |
| DNG | Dynacor Gold Mines Inc | 4.969 | -0.248 | -4.75 | 100.1 K | 497.4 K | |
| PBL | Pollard Banknote Ltd | 24.5431 | -1.2247 | -4.75 | 15.8 K | 387.83 K | |
| ARIS | Aris Gold Corporation | 5.47 | -0.27 | -4.7 | 326.6 K | 1.79 M | |
| SII | Sprott Inc | 59.4523 | -2.9197 | -4.68 | 59.2 K | 3.52 M | |
| HPS-A | Hammond Power Solutions Inc | 78.9283 | -3.857 | -4.66 | 49.74 K | 3.93 M | |
| CIA | Champion Iron Ltd | 4.2956 | -0.2096 | -4.65 | 875.1 K | 3.76 M | |
| FEC | Frontera Energy Corp | 6.1809 | -0.3012 | -4.65 | 66.1 K | 408.56 K | |
| VBNK | Versabank | 14.2667 | -0.695 | -4.65 | 39.4 K | 562.11 K | |
| TINY | Tiny Ltd | 9.92 | -0.48 | -4.62 | 8.06 K | 79.98 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.645 | -1.3324 | -4.6 | 204.7 K | 5.66 M | |
| AETR | Aetherion Technologies Inc. | 5.22 | -0.25 | -4.57 | 5.75 K | 29.99 K | |
| WPRT | Westport Fuel Systems Inc | 5.22 | -0.25 | -4.57 | 5.75 K | 29.99 K | |
| WMT | Walmart CDR [Cad Hedged] | 37.3061 | -1.7859 | -4.57 | 115.82 K | 4.32 M | |
| UBER | Uber CDR [Cad Hedged] | 11.08 | -0.53 | -4.57 | 51.84 K | 574.38 K | |
| META | Meta CDR [Cad Hedged] | 32.7792 | -1.5637 | -4.55 | 230.9 K | 7.57 M | |
| TCL-B | Transcontinental Inc | 15.1285 | -0.7153 | -4.51 | 1.2 K | 18.15 K | |
| SLS | Solaris Resources Inc | 4.52 | -0.21 | -4.44 | 339.6 K | 1.53 M | |
| IAG | IA Financial Corp Inc | 118.1884 | -5.4339 | -4.4 | 404.8 K | 47.84 M | |
| AXP | AXCAN PHARMA INC COM NPV | 22.7285 | -1.0444 | -4.39 | 10.52 K | 239.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 682.00 | 597.8 B | -52.23 | -7.11 | 500 | 341 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.06 | 457.71 B | -0.28 | -1.95 | 29.3 K | 411.96 K |
| TCTZF | Tencent Holdings Limited | 64.38 | 454.44 B | -3.43 | -5.06 | 352.7 K | 22.71 M |
| TCEHY | Tencent Holdings Limited | 65.45 | 454.01 B | -2.77 | -4.06 | 9.45 M | 618.22 M |
| RHHBF | Roche Holding AG | 350.49 | 392.12 B | -20.235 | -5.46 | 40 | 14.02 K |
| RHHBY | Roche Holding AG | 43.06 | 377.16 B | -0.83 | -1.89 | 4.3 M | 185.3 M |
| CICHY | China Construction Bank Corporation | 17.04 | 334.06 B | -0.28 | -1.62 | 64.1 K | 1.09 M |
| HBCYF | HSBC Holdings plc | 11.61 | 297.05 B | -0.25 | -2.11 | 8.9 K | 103.33 K |
| ACGBY | Agricultural Bank of China Limited | 15.02 | 294.27 B | -0.16 | -1.05 | 35.1 K | 527.2 K |
| SAPGF | SAP SE | 261.04 | 264.79 B | -14.64 | -5.31 | 2.5 K | 652.6 K |
| LRLCF | L'Oréal S.A | 389.17 | 253.64 B | -5.88 | -1.49 | 500 | 194.59 K |
| BABAF | Alibaba Group Holding Ltd | 16.50 | 250.07 B | -1.275 | -7.17 | 5.9 K | 97.35 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 12.85 | 242.48 B | -0.58 | -4.32 | 1.5 K | 19.28 K |
| BACHY | Bank of China Limited | 14.42 | 238.91 B | -0.21 | -1.44 | 61.5 K | 886.83 K |
| SIEGY | Siemens Aktiengesellschaft | 124.18 | 229.51 B | -4.92 | -3.81 | 1.14 M | 141.95 M |
| SMAWF | Siemens Aktiengesellschaft | 246.50 | 229.38 B | -11.35 | -4.4 | 200 | 49.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 681.00 | 223.36 B | -9.98 | -1.44 | 1.94 K | 1.32 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 135.78 | 221.22 B | -2.78 | -2.01 | 222.2 K | 30.17 M |
| BHPLF | BHP Group | 24.05 | 197.73 B | -0.77 | -3.1 | 653.9 K | 15.73 M |
| IDEXY | Industria de Diseño Textil S.A | 26.99 | 195.37 B | -0.40 | -1.46 | 497.5 K | 13.43 M |
| CMWAY | Commonwealth Bank of Australia | 92.04 | 194.4 B | -2.88 | -3.03 | 38.9 K | 3.58 M |
| ALIZY | Allianz SE | 37.07 | 186.99 B | -0.31 | -0.83 | 200.7 K | 7.44 M |
| NONOF | Novo Nordisk A/S | 79.48 | 175.93 B | -9.05 | -10.22 | 14.4 K | 1.14 M |
| EADSF | Airbus SE | 177.02 | 174.13 B | -8.20 | -4.43 | 3.6 K | 637.27 K |
| EADSY | Airbus SE | 44.20 | 170.39 B | -2.80 | -5.96 | 495.7 K | 21.91 M |
| CIHKY | China Merchants Bank Co. Ltd | 29.87 | 166.7 B | -0.54 | -1.78 | 9.4 K | 280.78 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.40 | 164.3 B | -1.05 | -1.65 | 6.3 K | 393.12 K |
| BCDRF | Banco Santander S.A | 6.62 | 162.51 B | -0.31 | -4.47 | 3.7 K | 24.49 K |
| ATEYY | Advantest Corporation | 51.03 | 161.5 B | -0.38 | -0.74 | 185.8 K | 9.48 M |
| DBSDF | DBS Group Holdings Ltd | 34.89 | 159.66 B | -1.05 | -2.92 | 3 K | 104.67 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.15 | 158.48 B | -0.29 | -2.33 | 785.6 K | 9.55 M |
| ABLZF | ABB Ltd | 53.88 | 158.38 B | -3.15 | -5.52 | 2.7 K | 145.48 K |
| SBGSF | Schneider Electric S.E | 233.63 | 158.29 B | -17.62 | -7.01 | 1.3 K | 303.72 K |
| DBSDY | DBS Group Holdings Ltd | 136.53 | 157.59 B | -1.94 | -1.4 | 22 K | 3 M |
| SBGSY | Schneider Electric S.E | 47.34 | 157.18 B | -1.87 | -3.8 | 1.18 M | 56.04 M |
| SNEJF | Sony Group Corporation | 23.25 | 154.84 B | -1.94 | -7.7 | 33.1 K | 769.58 K |
| HESAY | Hermès International Société en commandite par actions | 270.61 | 153.49 B | -5.90 | -2.13 | 69.3 K | 18.75 M |
| SFTBY | SoftBank Group Corp | 26.27 | 152.96 B | -1.19 | -4.33 | 591.4 K | 15.54 M |
| HESAF | Hermès International Société en commandite par actions | 2710.01 | 152.89 B | -72.79 | -2.62 | 100 | 271 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.84 | 150.61 B | -0.90 | -3.5 | 1.5 K | 37.26 K |
| SFTBF | SoftBank Group Corp | 52.48 | 150.01 B | -1.94 | -3.56 | 4 K | 209.92 K |
| FRCOY | Fast Retailing Co. Ltd | 30.27 | 146.03 B | -1.29 | -4.09 | 67.6 K | 2.05 M |
| HTHIY | Hitachi Ltd | 24.44 | 140.84 B | -1.51 | -5.82 | 496.6 K | 12.14 M |
| HTHIF | Hitachi Ltd | 24.61 | 140.49 B | -0.49 | -1.95 | 3.6 K | 88.6 K |
| TOELF | Tokyo Electron Limited | 141.35 | 139.7 B | -5.35 | -3.65 | 700 | 98.95 K |
| RYCEF | Rolls-Royce Holdings plc | 9.50 | 138.09 B | -1.05 | -9.95 | 102.9 K | 977.55 K |
| RYCEY | Rolls-Royce Holdings plc | 9.81 | 137.68 B | -0.93 | -8.66 | 15.9 M | 155.94 M |
| IVSBF | Investor AB (publ) | 30.55 | 133.69 B | -0.28 | -0.91 | 10 K | 305.5 K |
| SAFRY | Safran SA | 65.25 | 131.26 B | -3.41 | -4.97 | 256.2 K | 16.72 M |
| BTAFF | British American Tobacco p.l.c | 39.96 | 130.12 B | -1.56 | -3.76 | 2.5 K | 99.9 K |
| SAFRF | Safran SA | 255.10 | 128.46 B | -23.84 | -8.55 | 1.9 K | 484.69 K |
| UNCFF | UniCredit S.p.A | 55.28 | 124.89 B | -3.49 | -5.94 | 102.7 K | 5.68 M |
| UNCRY | UniCredit S.p.A. | 27.99 | 123.94 B | -1.27 | -4.34 | 4.68 M | 130.95 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.09 | 118.51 B | -0.36 | -2.89 | 355.5 K | 4.3 M |
| CFRUY | Compagnie Financière Richemont SA | 17.83 | 118.47 B | -1.04 | -5.51 | 2.92 M | 52.06 M |
| KYCCF | Keyence Corporation | 391.05 | 114.23 B | -8.95 | -2.24 | 4.2 K | 1.64 M |
| ISNPY | Intesa Sanpaolo S.p.A | 31.05 | 113.17 B | -0.95 | -2.97 | 281.2 K | 8.73 M |
| IITSF | Intesa Sanpaolo S.p.A | 5.23 | 112.15 B | -0.12 | -2.24 | 44.8 K | 234.3 K |
| MSBHF | Mitsubishi Corporation | 17.07 | 109.92 B | -0.43 | -2.46 | 22.3 K | 380.66 K |
| BNPQF | BNP Paribas SA | 80.20 | 108.18 B | -4.26 | -5.04 | 1.5 K | 120.3 K |
| PIAIF | Ping An Insurance | 6.13 | 107.92 B | -0.07 | -1.13 | 5.2 K | 31.88 K |
| BNPQY | BNP Paribas SA | 40.35 | 106.38 B | -1.55 | -3.7 | 646.6 K | 26.09 M |
| TKOMF | Tokio Marine Holdings Inc | 36.00 | 106.12 B | -2.12 | -5.56 | 300 | 10.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.05 | 105.42 B | -0.30 | -2.9 | 38.4 K | 385.92 K |
| TKOMY | Tokio Marine Holdings Inc | 35.91 | 103.84 B | -0.51 | -1.4 | 88.9 K | 3.19 M |
| AAIGF | AIA Group Limited | 7.68 | 101.12 B | -0.80 | -9.43 | 110.6 K | 849.41 K |
| ITOCF | ITOCHU Corporation | 45.70 | 100.04 B | -0.59 | -1.27 | 3 K | 137.1 K |
| AAGIY | AIA Group Limited | 32.01 | 99.4 B | -0.64 | -1.96 | 617.6 K | 19.77 M |
| ITOCY | ITOCHU Corporation | 90.62 | 99.3 B | -2.47 | -2.65 | 50.3 K | 4.56 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.22 | 98.02 B | -0.96 | -3.67 | 10.5 K | 264.81 K |
| AXAHY | AXA SA | 41.65 | 97.22 B | -0.83 | -1.95 | 69.6 K | 2.9 M |
| EBBNF | Enbridge Inc | 23.30 | 95.6 B | -0.20 | -0.85 | 5.2 K | 121.16 K |
| ESLOF | EssilorLuxottica Société anonyme | 292.76 | 95.34 B | -5.99 | -2.01 | 500 | 146.38 K |
| ESLOY | EssilorLuxottica Société anonyme | 147.08 | 94.46 B | -1.19 | -0.8 | 28.9 K | 4.25 M |
| GMBXF | Grupo México S.A.B. de C.V | 4.87 | 94.29 B | -0.15 | -2.99 | 29.6 K | 144.15 K |
| SBKFF | State Bank of India | 83.00 | 93.78 B | -0.80 | -0.95 | 200 | 16.6 K |
| ATLKY | Atlas Copco AB | 17.65 | 93.33 B | -0.76 | -4.13 | 124.9 K | 2.2 M |
| XIACY | Xiaomi Corporation | 33.18 | 92.59 B | -1.51 | -4.35 | 850 K | 28.2 M |
| XIACF | Xiaomi Corporation | 6.66 | 91.1 B | -0.34 | -4.86 | 135 K | 899.1 K |
| MITSY | Mitsui & Co. Ltd | 372.92 | 89.12 B | -6.17 | -1.63 | 19.3 K | 7.2 M |
| MITSF | Mitsui & Co. Ltd | 18.40 | 89.03 B | -0.60 | -3.16 | 2.7 K | 49.68 K |
| CHDRY | Christian Dior SE | 157.30 | 88.76 B | -11.61 | -6.87 | 100 | 15.73 K |
| INGVF | ING Groep N.V | 19.35 | 88.07 B | -0.92 | -4.54 | 3.9 K | 75.47 K |
| NABZY | National Australia Bank Limited | 10.55 | 86.82 B | -0.29 | -2.68 | 329.7 K | 3.48 M |
| ANZGY | ANZGY | 17.99 | 84.1 B | -0.27 | -1.48 | 153.6 K | 2.76 M |
| BYDDF | BYD Company Limited | 43.50 | 83.75 B | -1.59 | -3.53 | 159.7 K | 6.95 M |
| BYDDY | BYD Company Limited | 87.10 | 83.15 B | -3.27 | -3.62 | 774.6 K | 67.47 M |
| PROSY | Prosus N.V | 9.31 | 81.93 B | -0.33 | -3.42 | 1.02 M | 9.46 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 606.95 | 80.87 B | -15.55 | -2.5 | 100 | 60.7 K |
| PROSF | Prosus N.V | 46.06 | 80.57 B | -0.96 | -2.04 | 22.1 K | 1.02 M |
| ATLCY | Atlas Copco AB | 15.37 | 80.55 B | -0.62 | -3.88 | 129.7 K | 1.99 M |
| GLCNF | Glencore plc | 4.03 | 79.57 B | -0.11 | -2.66 | 22 K | 88.66 K |
| GLNCY | Glencore plc | 8.02 | 78.75 B | -0.26 | -3.14 | 814.7 K | 6.53 M |
| IFNNY | Infineon Technologies AG | 37.14 | 76.38 B | -2.74 | -6.87 | 1.96 M | 72.95 M |
| WUXIF | WuXi AppTec Co. Ltd | 7.81 | 76.27 B | -0.55 | -6.58 | 8.44 K | 65.89 K |
| BCLYF | Barclays PLC | 3.52 | 74.87 B | -0.37 | -9.51 | 62.6 K | 220.35 K |
| IFNNF | Infineon Technologies AG | 38.49 | 74.85 B | -1.01 | -2.56 | 200 | 7.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 143.695 | 72.8 B | -1.66 | -1.14 | 100 | 14.37 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.05 | 72.24 B | -0.51 | -1.73 | 50.5 K | 1.47 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.66 | 71.97 B | -1.34 | -7.88 | 32.6 K | 510.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 60.11 M | -0.75 | -14.29 | 3.33 K | 14.99 K |
| HDRO | Primary Hydrogen Corp. | 3.10 | -0.90 | -22.5 | 41.91 K | 129.92 K | |
| SGML | Sigma Lithium Corporation | 15.66 | -1.47 | -8.58 | 4.1 K | 64.21 K | |
| SPRX | Sparx Technology Inc | 19.4755 | -1.7145 | -8.09 | 66.2 K | 1.29 M | |
| LA | Los Andes Copper Ltd | 5.90 | -0.47 | -7.38 | 3.65 K | 21.54 K | |
| MKO | Mako Mining Corp | 3.74 | -0.28 | -6.97 | 61 K | 228.14 K | |
| NU | NeutriSci International Inc | 10.12 | -0.69 | -6.38 | 67.56 M | 683.73 M | |
| FDR | Flinders Resources Limited | 5.10 | -0.33 | -6.08 | 181.61 K | 926.22 K | |
| SCAN | Liberty Defense Holdings Ltd | 68.85 | -4.05 | -5.56 | 749 | 51.57 K | |
| NEXM | NexMetals Mining Corp. | 6.80 | -0.30 | -4.23 | 4.76 K | 32.4 K | |
| BQE | BQE Water Inc | 54.00 | -2.35 | -4.17 | 1.48 K | 79.65 K | |
| HITI | High Tide Inc | 3.31 | -0.13 | -3.78 | 54.2 K | 179.4 K | |
| TOI | Topicus.com Inc | 141.59 | -5.43 | -3.69 | 31.1 K | 4.4 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.80 | -0.12 | -3.06 | 19.7 K | 74.86 K | |
| PTF | Pender Growth Fund Inc | 10.10 | -0.20 | -1.94 | 4.9 K | 49.49 K | |
| DE | Decisive Dividend Corporation | 5.6432 | -0.1102 | -1.92 | 24.62 K | 138.94 K | |
| VCI | Vitreous Glass Inc | 4.9073 | -0.0935 | -1.87 | 2.3 K | 11.29 K | |
| MFG | Mayfair Gold Corp | 3.30 | -0.06 | -1.79 | 4.35 K | 14.35 K | |
| RX | BioSyent Inc | 10.5858 | -0.1574 | -1.47 | 1.4 K | 14.82 K | |
| ARTG | Artemis Gold Inc | 15.99 | -0.19 | -1.17 | 338.5 K | 5.41 M |