Loser Valuations for 12 March 2025 from 00:00:00 until 23:59:59
Loser Valuations for 12 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 206.1983 | 35.95 B | -2.6306 | -1.26 | 1.06 M | 217.99 M |
| NHC | National Healthcare Corp | 91.3043 | 3.22 B | -0.7597 | -0.83 | 44.4 K | 4.05 M |
| NG | Novagold Resources Inc | 3.26 | 2.52 B | -0.02 | -0.61 | 2.47 M | 8.06 M |
| TIC | Acuren Corp | 11.82 | 2.3 B | -0.29 | -2.39 | 23.3 K | 275.41 K |
| OGCP | Empire State Realty Op LP Se | 7.8773 | 1.35 B | -0.8969 | -10.22 | 700 | 5.51 K |
| STRW | Strawberry Fields REIT Inc | 11.7192 | 708.19 M | -0.1316 | -1.11 | 59.22 K | 693.95 K |
| RLGT | Radiant Logistics | 6.40 | 442.08 M | -0.04 | -0.62 | 129.35 K | 827.87 K |
| CMCL | Caledonia Mining Cp | 10.3255 | 367.75 M | -0.2988 | -2.81 | 55.83 K | 576.46 K |
| SEG | Seaport Entertainment Group Inc | 21.63 | 291.67 M | -0.52 | -2.35 | 67 K | 1.45 M |
| MPTI | M-Tron Industries Inc | 38.06 | 283.04 M | -1.49 | -3.77 | 37.33 K | 1.42 M |
| NEN | New England Realty Associates | 69.3765 | 156.05 M | -2.9686 | -4.1 | 200 | 13.88 K |
| OZ | Belpointe Prep Llc Class A Units | 65.50 | 135.8 M | -1.81 | -2.69 | 27.1 K | 1.78 M |
| LGCY | Legacy Education Inc | 6.65 | 120.7 M | -0.11 | -1.63 | 23.7 K | 157.61 K |
| GLU | Gabelli Global Utility | 14.5585 | 109.17 M | -0.1579 | -1.07 | 6.2 K | 90.26 K |
| LPA | Logistic Properties of The Americas | 9.257 | 78.3 M | -0.103 | -1.1 | 3.3 K | 30.55 K |
| VENU | Venu Holding Corp | 9.40 | 70.64 M | -0.08 | -0.84 | 19.4 K | 182.36 K |
| IBIO | Ibio Inc | 5.55 | 52.87 M | -0.17 | -2.97 | 212.4 K | 1.18 M |
| MYO | Myomo Inc | 5.43 | 50.7 M | -0.44 | -7.5 | 979.6 K | 5.32 M |
| SER | Serina Therapeutics Inc | 4.37 | 46.48 M | -0.27 | -5.82 | 19.3 K | 84.34 K |
| PTHS | Pelthos Therapeutics Inc. | 17.00 | 41.27 M | -0.60 | -3.41 | 920 | 15.64 K |
| CCEL | Cryo-Cell Intl Inc | 6.2168 | 40.72 M | -0.1068 | -1.69 | 27.5 K | 170.96 K |
| COHN | Cohen & CO Inc | 6.82 | 32.26 M | -0.2346 | -3.33 | 8.77 K | 59.78 K |
| CVM | Cel-Sci Corp | 9.00 | 24.8 M | -0.90 | -9.09 | 45.57 K | 410.1 K |
| MXC | Mexco Energy Corp | 8.7689 | 19.81 M | -0.0788 | -0.89 | 7.7 K | 67.52 K |
| ACCS | Access Newswire Inc | 9.19 | 13.59 M | -0.06 | -0.65 | 2.42 K | 22.28 K |
| DDC | Ddc Enterprise Limited Cl A | 5.525 | 7.39 M | -0.075 | -1.34 | 3.09 K | 17.06 K |
| SYNX | Silynxcom Ltd | 3.80 | 6.39 M | -0.05 | -1.3 | 4.48 K | 17.01 K |
| PHGE | Biomx Ltd | 10.925 | 4.04 M | -0.285 | -2.54 | 4.36 K | 47.61 K |
| TOPS | Top Ships Inc | 5.96 | 2.42 M | -0.05 | -0.83 | 5.2 K | 30.99 K |
| OGEN | Oragenics Inc | 8.40 | 1.69 M | -0.30 | -3.45 | 4.83 K | 40.57 K |
| AMZE | Amaze Holdings Inc | 13.34 | 397.51 K | -0.23 | -1.69 | 34.94 K | 466.14 K |
| VTAK | Catheter Precision Inc | 7.03 | 286.48 K | -0.19 | -2.63 | 9.56 K | 67.19 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.63 | -0.48 | -7.86 | 8.88 K | 50.02 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.53 | -0.6721 | -3.5 | 990 | 18.34 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1908.9827 | -10.8623 | -0.57 | 22.9 B | 43.71 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14673.1504 | 5.73 T | -107.04 | -0.72 | 204.34 M | 3 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 216.0384 | 4.84 T | -3.8433 | -1.75 | 62.55 M | 13.51 B |
| WMT | Walmart Inc. | 83.8582 | 993.65 B | -2.2047 | -2.56 | 33.3 M | 2.79 B |
| TXN | Texas Instruments | 169.4606 | 285.69 B | -1.5818 | -0.92 | 5.44 M | 921.2 M |
| AMGN | Amgen Inc | 302.9943 | 249.37 B | -6.1956 | -2 | 3.18 M | 964.19 M |
| LIN | Linde Plc | 443.6854 | 234.84 B | -2.8519 | -0.64 | 2.65 M | 1.18 B |
| ADI | Analog Devices | 203.5053 | 203.42 B | -2.4229 | -1.18 | 3.92 M | 797.27 M |
| VZ | Verizon Communications Inc | 39.2704 | 187.5 B | -0.7746 | -1.93 | 49.65 M | 1.95 B |
| PEP | Pepsico Inc | 142.4634 | 187.06 B | -3.9997 | -2.73 | 8.33 M | 1.19 B |
| QRVO | Qorvo Inc | 69.32 | 183.22 B | -1.74 | -2.45 | 2.08 M | 144.07 M |
| SNDK | Sandisk Corporation | 50.44 | 162.81 B | -1.72 | -3.3 | 2.18 M | 109.83 M |
| SBUX | Starbucks Corporation | 96.0401 | 119.44 B | -0.8661 | -0.89 | 9.46 M | 908.65 M |
| CME | CME Group Inc | 247.2554 | 108.83 B | -3.5733 | -1.42 | 4.09 M | 1.01 B |
| SNY | Sanofi-Aventis S.A. ADR | 55.2421 | 108.62 B | -1.0054 | -1.79 | 3.24 M | 178.75 M |
| MAR | Marriot International | 241.5266 | 108.58 B | -2.4766 | -1.01 | 2.35 M | 567.54 M |
| REGN | Regeneron Pharmaceuticals | 685.7533 | 100.21 B | -28.5042 | -3.99 | 808.3 K | 554.29 M |
| MNST | Monster Beverage Cp | 54.40 | 92.43 B | -0.83 | -1.5 | 5.56 M | 302.64 M |
| CTAS | Cintas Corp | 190.5731 | 88.84 B | -4.313 | -2.21 | 2.34 M | 445.81 M |
| CMCSA | Comcast Corporation | 31.3114 | 84.05 B | -0.6763 | -2.11 | 25.03 M | 783.61 M |
| MDLZ | Mondelez Intl Inc | 62.4494 | 83.59 B | -2.7582 | -4.23 | 8.77 M | 547.87 M |
| ROST | Ross Stores Inc | 124.8661 | 74.29 B | -2.1022 | -1.66 | 4.95 M | 618.69 M |
| ORLY | O'Reilly Automotive | 87.2864 | 72.41 B | -0.9847 | -1.12 | 4.79 M | 417.91 M |
| HON | Honeywell International Inc. Common Stock | 190.4049 | 71.01 B | -2.0669 | -1.07 | 4.05 M | 770.2 M |
| AEP | American Electric Power Company | 99.6356 | 70.71 B | -1.4225 | -1.41 | 3.28 M | 327.26 M |
| NXPI | Nxp Semiconductors | 199.6433 | 66.24 B | -1.3183 | -0.66 | 2.29 M | 456.84 M |
| FAST | Fastenal Company | 37.2133 | 60.04 B | -0.666 | -1.76 | 6.06 M | 225.51 M |
| PCAR | Paccar Inc | 99.7742 | 53.72 B | -2.3303 | -2.28 | 2.69 M | 268.49 M |
| IDXX | Idexx Laboratories | 412.40 | 52.94 B | -14.29 | -3.35 | 838.86 K | 345.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 80.7859 | 48.98 B | -0.4384 | -0.54 | 2.75 M | 222.46 M |
| WDAY | Workday Inc | 241.67 | 47.7 B | -1.26 | -0.52 | 2.33 M | 563.78 M |
| KDP | Keurig Dr Pepper Inc | 31.5319 | 47.28 B | -0.4133 | -1.29 | 10.32 M | 325.39 M |
| EXC | Exelon Corp | 41.1456 | 46.88 B | -0.7628 | -1.82 | 9.29 M | 382.11 M |
| MCHP | Microchip Technology | 50.393 | 42.3 B | -0.3301 | -0.65 | 7.25 M | 365.35 M |
| PAYX | Paychex Inc | 140.069 | 41.17 B | -1.4392 | -1.02 | 2.78 M | 389.5 M |
| ODFL | Old Dominion Freight Line Inc | 163.3979 | 36.95 B | -2.4727 | -1.49 | 2.34 M | 383.07 M |
| BIIB | Biogen Inc | 140.19 | 36.8 B | -3.47 | -2.42 | 2.44 M | 341.78 M |
| ZS | Zscaler Inc | 197.79 | 36.7 B | -1.57 | -0.79 | 2.22 M | 438.49 M |
| GEHC | Ge Healthcare Technologies Inc | 83.5963 | 36.47 B | -1.7958 | -2.1 | 2.82 M | 235.72 M |
| JD | Jd.com Inc ADR | 39.2371 | 36.34 B | -0.3693 | -0.93 | 11.66 M | 457.58 M |
| VOD | Vodafone Grp Plc ADR | 8.7434 | 36.19 B | -0.0669 | -0.76 | 15.06 M | 131.66 M |
| ERIC | Ericsson ADR | 7.6366 | 35.29 B | -0.2095 | -2.67 | 33.17 M | 253.34 M |
| ACGL | Arch Capital Grp Ltd | 89.16 | 35.18 B | -0.93 | -1.03 | 1.33 M | 118.28 M |
| UAL | United Airlines Holdings Inc | 72.46 | 34.83 B | -3.60 | -4.73 | 12.74 M | 923.19 M |
| KMB | Kimberly-Clark Corp | 134.0099 | 34.74 B | -3.9446 | -2.86 | 2.1 M | 281.34 M |
| EXPE | Expedia Group Inc | 161.2073 | 34.3 B | -1.22 | -0.75 | 2.59 M | 417.49 M |
| FISV | Fiserv Inc | 211.33 | 31.06 B | -2.08 | -0.97 | 3.75 M | 791.43 M |
| WTW | Weight Watchers International, Inc | 316.4678 | 30.22 B | -5.3418 | -1.66 | 782.8 K | 247.73 M |
| KHC | Kraft Heinz Company | 28.4817 | 29.08 B | -0.752 | -2.57 | 13.43 M | 382.64 M |
| CTSH | Cognizant Tech Sol | 78.1008 | 28.53 B | -2.9229 | -3.61 | 4.8 M | 374.96 M |
| FOXA | Fox Corp Cl A | 51.8159 | 28.29 B | -0.4061 | -0.78 | 4.48 M | 231.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.3367 | 28.28 B | -0.4785 | -1.04 | 3.17 M | 143.85 M |
| TW | Tradeweb Markets Inc | 132.7637 | 27.16 B | -1.982 | -1.47 | 1.26 M | 167.88 M |
| ULTA | Ulta Beauty Inc | 329.23 | 27.15 B | -13.49 | -3.94 | 1.22 M | 403.11 M |
| BIDU | Baidu Inc ADR | 92.40 | 26.21 B | -2.07 | -2.19 | 4.34 M | 400.99 M |
| VRSK | Verisk Analytics Inc | 285.3608 | 25.81 B | -2.4768 | -0.86 | 740.4 K | 211.28 M |
| DLTR | Dollar Tree Inc | 61.92 | 25.16 B | -3.77 | -5.74 | 4.52 M | 279.88 M |
| FOX | Fox Corp Cl B | 47.9187 | 25.14 B | -0.5641 | -1.16 | 1.14 M | 54.7 M |
| GFS | Globalfoundries Inc Ordinary Share | 36.86 | 23.91 B | -0.39 | -1.05 | 1.42 M | 52.42 M |
| TROW | T Rowe Price Group | 87.281 | 22.66 B | -2.8258 | -3.14 | 2.97 M | 259.15 M |
| VTRS | Viatris Inc | 8.8285 | 21.73 B | -0.0955 | -1.07 | 11.03 M | 97.34 M |
| SWKS | Skyworks Solutions | 65.0333 | 20.08 B | -0.3643 | -0.56 | 3.2 M | 208.05 M |
| FSLR | First Solar Inc | 136.04 | 19.98 B | -3.06 | -2.2 | 2.13 M | 290.4 M |
| SBAC | SBA Communications | 210.6663 | 19.59 B | -3.8342 | -1.79 | 755.4 K | 159.14 M |
| LNT | Alliant Energy Corp | 60.2394 | 18.7 B | -0.4262 | -0.7 | 1.42 M | 85.34 M |
| NDSN | Nordson Corp | 201.1753 | 18.44 B | -1.238 | -0.61 | 325.3 K | 65.44 M |
| TSCO | Tractor Supply Company | 52.121 | 18.29 B | -1.5528 | -2.89 | 4.25 M | 221.45 M |
| HST | Host Marriott Financial Trust | 14.1117 | 17.91 B | -0.2148 | -1.5 | 9.69 M | 136.7 M |
| GEN | Gen Digital Inc | 26.2147 | 17.78 B | -0.3437 | -1.29 | 3.61 M | 94.72 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 95.17 | 17.52 B | -2.42 | -2.48 | 536.53 K | 51.06 M |
| HAS | Hasbro Inc | 59.7207 | 16.64 B | -1.0523 | -1.73 | 2.11 M | 126.21 M |
| LAMR | Lamar Advertis A | 106.9758 | 15.92 B | -2.3406 | -2.14 | 790.6 K | 84.58 M |
| CHRW | C.H. Robinson Ww | 94.3903 | 15.42 B | -1.8352 | -1.91 | 1.33 M | 125.12 M |
| LECO | Lincoln Elec Hld | 187.2156 | 15.41 B | -6.9295 | -3.57 | 486.5 K | 91.08 M |
| HSAI | Hesai Group | 22.55 | 15.17 B | -1.53 | -6.35 | 7.58 M | 170.89 M |
| JAZZ | Jazz Pharma Plc | 134.16 | 14.91 B | -2.70 | -1.97 | 766.6 K | 102.85 M |
| MANH | Manhattan Assoc | 166.66 | 14.81 B | -0.86 | -0.51 | 655.03 K | 109.17 M |
| CHTR | Charter Communications | 349.75 | 14.79 B | -6.12 | -1.72 | 2.41 M | 844.19 M |
| NXT | Nextracker Inc | 44.32 | 14.75 B | -0.62 | -1.38 | 1.98 M | 87.6 M |
| HALO | Halozyme Therapeutic | 60.89 | 14.6 B | -0.56 | -0.91 | 1.53 M | 92.88 M |
| CHKP | Check Point Software | 217.99 | 14.53 B | -4.40 | -1.98 | 1.25 M | 272.51 M |
| ASTS | AST SpaceMobile Inc. | 27.56 | 14.46 B | -1.10 | -3.84 | 11.72 M | 322.88 M |
| ERIE | Erie Indemnity Company | 409.5807 | 14.1 B | -24.0085 | -5.54 | 139.3 K | 57.05 M |
| REG | Regency Centers Corp | 69.1431 | 14.05 B | -0.9651 | -1.38 | 875.1 K | 60.51 M |
| ARCC | Ares Capital Corp | 19.3602 | 13.73 B | -0.0979 | -0.5 | 6.11 M | 118.3 M |
| LOGI | Logitech Int S.A. | 89.2096 | 13.17 B | -1.7262 | -1.9 | 876.23 K | 78.17 M |
| FIVE | Five Below Inc | 73.66 | 13 B | -1.92 | -2.54 | 1.69 M | 124.4 M |
| GRAB | Grab Holdings Limited Cl A | 4.22 | 12.76 B | -0.09 | -2.09 | 31.68 M | 133.7 M |
| BSY | Bentley Systems Incorporated Cl B | 40.4717 | 12.73 B | -0.7243 | -1.76 | 964.8 K | 39.05 M |
| AKAM | Akamai Technologies | 79.66 | 12.44 B | -0.99 | -1.23 | 4.65 M | 370.26 M |
| LULU | Lululemon Athletica | 316.49 | 12.39 B | -2.93 | -0.92 | 1.69 M | 533.56 M |
| QXO | Qxo Inc | 12.58 | 12.15 B | -0.68 | -5.13 | 2.16 M | 27.22 M |
| TXRH | Texas Roadhouse Inc | 175.39 | 12.11 B | -1.73 | -0.98 | 1.14 M | 199.5 M |
| GLPI | Gaming & Leisure | 45.7875 | 11.73 B | -0.8467 | -1.82 | 1.18 M | 54.24 M |
| COO | Cooper Companies | 79.07 | 11.57 B | -1.96 | -2.42 | 2.94 M | 232.32 M |
| UHAL | A M E R C O | 63.57 | 11.56 B | -2.02 | -3.08 | 179.3 K | 11.4 M |
| JKHY | Jack Henry & Assoc | 170.7768 | 11.33 B | -3.5016 | -2.01 | 1.02 M | 174.26 M |
| RGEN | Repligen Cp | 145.37 | 11.32 B | -1.76 | -1.2 | 884.94 K | 128.64 M |
| ENSG | The Ensign Group IN | 125.4152 | 10.63 B | -2.6848 | -2.1 | 375.5 K | 47.09 M |
| LFUS | Littelfuse Inc | 202.4525 | 10.48 B | -4.4777 | -2.16 | 279.52 K | 56.59 M |
| VSAT | Viasat Inc | 9.40 | 10.36 B | -0.25 | -2.59 | 2.34 M | 22.01 M |
| DRS | Leonardo DRS, Inc. Common Stock | 30.8532 | 10.36 B | -0.3755 | -1.2 | 615 K | 18.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 84.0589 | 993.65 B | -2.21 | -2.56 | 33.3 M | 2.8 B |
| JPM | JP Morgan Chase & Company | 223.3209 | 897.54 B | -1.2151 | -0.54 | 16.05 M | 3.59 B |
| JNJ | Johnson & Johnson | 158.4384 | 640.75 B | -2.9285 | -1.81 | 8.01 M | 1.27 B |
| ABBV | Abbvie Inc | 203.4889 | 505.4 B | -1.4682 | -0.72 | 6.14 M | 1.25 B |
| CVX | Chevron Corp | 146.0954 | 441.89 B | -1.3493 | -0.92 | 9.71 M | 1.42 B |
| KO | Coca-Cola Company | 67.4717 | 407.82 B | -1.0612 | -1.55 | 18.92 M | 1.28 B |
| PG | Procter & Gamble Company | 168.37 | 375.62 B | -4.75 | -2.74 | 10.16 M | 1.71 B |
| UNH | Unitedhealth Group Inc | 471.5533 | 363.02 B | -4.8321 | -1.01 | 3.68 M | 1.74 B |
| MRK | Merck & Company | 89.3063 | 356.93 B | -1.3202 | -1.46 | 11.9 M | 1.06 B |
| HD | Home Depot | 353.4947 | 332.89 B | -3.3244 | -0.93 | 3.37 M | 1.19 B |
| PM | Philip Morris International Inc | 144.863 | 324.24 B | -0.7467 | -0.51 | 5.18 M | 750.51 M |
| BABA | Alibaba Group Holding ADR | 136.0573 | 249.67 B | -1.8651 | -1.35 | 23.88 M | 3.25 B |
| BHP | BHP Billiton Ltd ADR | 46.4144 | 198.57 B | -1.3628 | -2.85 | 3.71 M | 172.28 M |
| ABT | Abbott Laboratories | 127.0832 | 189.3 B | -2.3216 | -1.79 | 6.77 M | 860.48 M |
| MCD | McDonald's Corporation | 292.642 | 186.14 B | -7.1939 | -2.4 | 4.55 M | 1.33 B |
| DE | Deere & Company | 463.6523 | 179.52 B | -4.0624 | -0.87 | 1.68 M | 778.84 M |
| NVO | Novo Nordisk A/S ADR | 74.79 | 177.27 B | -3.32 | -4.25 | 10.86 M | 812.08 M |
| NEE | Nextera Energy | 72.92 | 176.87 B | -1.11 | -1.5 | 12.11 M | 883.13 M |
| PFE | Pfizer Inc | 23.5808 | 170.99 B | -0.2569 | -1.08 | 37.33 M | 880.29 M |
| ACN | Accenture Plc | 314.5286 | 155.78 B | -3.3554 | -1.06 | 3.09 M | 970.7 M |
| TJX | TJX Companies | 113.9501 | 152.04 B | -0.7706 | -0.67 | 4.06 M | 463.06 M |
| LMT | Lockheed Martin Corp | 449.2044 | 147.61 B | -7.1834 | -1.57 | 1.27 M | 571.16 M |
| T | American Telephone and Telegraph Inc. | 25.72 | 144.09 B | -0.29 | -1.11 | 62.38 M | 1.6 B |
| CB | Chubb Ltd | 279.4515 | 140.05 B | -6.6129 | -2.31 | 2.12 M | 592.72 M |
| UL | Unilever Plc ADR | 64.3937 | 139.57 B | -0.3274 | -0.51 | 2.44 M | 157.25 M |
| RIO | Rio Tinto Plc ADR | 57.7269 | 132.75 B | -1.0162 | -1.73 | 3.38 M | 195.08 M |
| MO | Altria Group | 57.81 | 127.98 B | -0.34 | -0.58 | 8.39 M | 485.05 M |
| MDT | Medtronic Inc | 87.9934 | 126.48 B | -1.702 | -1.9 | 6.3 M | 554.45 M |
| BMY | Bristol-Myers Squibb Company | 56.3528 | 126.14 B | -1.6018 | -2.76 | 10.81 M | 609.31 M |
| PLD | Prologis Inc | 110.8573 | 125.48 B | -1.389 | -1.24 | 3.61 M | 400.02 M |
| LOW | Lowe's Companies | 223.8192 | 119.72 B | -4.2543 | -1.87 | 2.83 M | 632.4 M |
| MCK | Mckesson Corp | 638.1436 | 116.55 B | -12.4808 | -1.92 | 771.5 K | 492.33 M |
| SO | Southern Company | 85.8621 | 107.85 B | -1.3749 | -1.58 | 4.54 M | 389.49 M |
| GD | General Dynamics Corp | 255.0877 | 101.32 B | -4.0322 | -1.56 | 1.12 M | 286.41 M |
| HCA | Hca Holdings Inc | 310.0797 | 100.21 B | -10.5847 | -3.3 | 1.47 M | 454.76 M |
| DUK | Duke Energy Corp | 112.6511 | 98.64 B | -1.0237 | -0.9 | 4.67 M | 525.89 M |
| GSK | Glaxosmithkline Plc ADR | 37.3864 | 97.57 B | -0.5962 | -1.57 | 5.6 M | 209.4 M |
| NET | Cloudflare Inc Cl A | 119.40 | 97.43 B | -0.67 | -0.56 | 6.78 M | 809.95 M |
| WM | Waste Management | 218.722 | 93.31 B | -1.325 | -0.6 | 1.26 M | 276.51 M |
| UPS | United Parcel Service | 107.8864 | 92.88 B | -1.0296 | -0.95 | 4.97 M | 536.3 M |
| ELV | Elevance Health Inc | 402.4471 | 89.73 B | -10.7701 | -2.61 | 2.14 M | 859.38 M |
| AMT | American Tower Corp | 197.7067 | 86.86 B | -2.9557 | -1.47 | 2.52 M | 498.18 M |
| ECL | Ecolab Inc | 251.9067 | 85.41 B | -3.8303 | -1.5 | 2.03 M | 510.21 M |
| SHW | Sherwin-Williams Company | 346.7323 | 82.35 B | -3.1617 | -0.9 | 1.42 M | 491.94 M |
| ITW | Illinois Tool Works Inc | 243.6067 | 81.46 B | -3.4123 | -1.38 | 1.72 M | 418.37 M |
| TRV | The Travelers Companies Inc | 248.0576 | 81.02 B | -2.5299 | -1.01 | 1.67 M | 414.53 M |
| EPD | Enterprise Products Partners LP | 30.7913 | 80.98 B | -0.1774 | -0.57 | 3.47 M | 106.86 M |
| HLT | Hilton Inc | 227.9001 | 80.95 B | -3.4225 | -1.48 | 3.36 M | 766.08 M |
| NOC | Northrop Grumman Corp | 467.5839 | 78.18 B | -18.7093 | -3.85 | 1.14 M | 531.36 M |
| CI | Cigna Corp | 304.6047 | 78.07 B | -6.6787 | -2.15 | 1.84 M | 561.72 M |
| NSC | Norfolk Southern Corp | 225.371 | 76.58 B | -1.9712 | -0.87 | 1.89 M | 426.67 M |
| CL | Colgate-Palmolive Company | 88.0884 | 76.23 B | -3.1814 | -3.49 | 9.12 M | 803.22 M |
| GM | General Motors Company | 47.4176 | 75 B | -0.3762 | -0.79 | 10.04 M | 476.16 M |
| HPE | Hewlett Packard Enterprise Comp | 14.5998 | 70.49 B | -0.2419 | -1.63 | 26.59 M | 388.27 M |
| GS-PA | The Goldman Sachs Group Inc | 21.9149 | 70.34 B | -0.1317 | -0.6 | 20.69 K | 453.4 K |
| TGT | Target Corporation | 102.5679 | 70.14 B | -5.2393 | -4.86 | 10.43 M | 1.07 B |
| APD | Air Products and Chemicals | 285.21 | 69.69 B | -3.3201 | -1.15 | 859.5 K | 245.14 M |
| MS-PA | Morgan Stanley | 23.31 | 68.24 B | -0.18 | -0.77 | 64.51 K | 1.5 M |
| GS-PD | The Goldman Sachs Group Inc | 21.3893 | 67.42 B | -0.127 | -0.59 | 60.36 K | 1.29 M |
| ALL | Allstate Corp | 194.4233 | 66.12 B | -3.2657 | -1.65 | 2.69 M | 522.77 M |
| GWW | W.W. Grainger | 959.7862 | 66 B | -13.1336 | -1.35 | 362 K | 347.44 M |
| BE | Bloom Energy Corp Cl A | 24.55 | 63.25 B | -0.45 | -1.8 | 5.8 M | 142.32 M |
| TEL | TE Connectivity Ltd | 143.18 | 63.18 B | -1.38 | -0.95 | 1.58 M | 226.38 M |
| PSA | Public Storage | 288.2484 | 62.29 B | -4.5216 | -1.54 | 834.54 K | 240.55 M |
| AFL | Aflac Inc | 102.4683 | 62.19 B | -1.5465 | -1.49 | 1.96 M | 200.46 M |
| D | Dominion Resources | 51.3435 | 58.73 B | -1.3572 | -2.58 | 5.08 M | 260.89 M |
| NKE | Nike Inc | 73.58 | 57.15 B | -0.59 | -0.8 | 12.3 M | 905.39 M |
| AME | Amtek Inc | 175.746 | 56.99 B | -1.6364 | -0.92 | 943.5 K | 165.82 M |
| DAL | Delta Air Lines Inc | 44.75 | 54.79 B | -1.3632 | -2.96 | 16.77 M | 750.35 M |
| O | Realty Income Corp | 52.8721 | 54.41 B | -0.3189 | -0.6 | 7.06 M | 373.39 M |
| DEO | Diageo Plc ADR | 105.6521 | 52.31 B | -1.9294 | -1.79 | 699.3 K | 73.88 M |
| LHX | L3Harris Technologies Inc | 205.4309 | 51.7 B | -3.3231 | -1.59 | 1.03 M | 211.84 M |
| ROK | Rockwell Automation Inc | 258.0242 | 49.67 B | -3.1221 | -1.2 | 848.69 K | 218.98 M |
| A | Agilent Technologies | 118.6222 | 49.47 B | -1.168 | -0.98 | 1.81 M | 214.36 M |
| F | Ford Motor Company | 9.1214 | 49.16 B | -0.0951 | -1.03 | 129.99 M | 1.19 B |
| INFY | Infosys Ltd ADR | 18.0096 | 48.32 B | -0.4576 | -2.48 | 15.29 M | 275.41 M |
| VMRK | Vivmark Residential | 64.6968 | 48.01 B | -0.7598 | -1.16 | 1.25 M | 80.61 M |
| FERG | Ferguson Plc | 152.6702 | 46.81 B | -1.1464 | -0.75 | 2.37 M | 361.53 M |
| VALE | Vale S.A. ADR | 8.5125 | 46.73 B | -0.1194 | -1.38 | 28.41 M | 241.81 M |
| WCN | Waste Connections Inc | 181.4031 | 46.71 B | -1.0201 | -0.56 | 932.1 K | 169.09 M |
| VTR | Ventas Inc | 64.1239 | 46.03 B | -0.3383 | -0.52 | 3.24 M | 207.87 M |
| MT | Arcelormittal ADR | 29.9753 | 45.43 B | -1.5125 | -4.8 | 4.2 M | 125.96 M |
| SPG-PJ | Simon Property Group Inc | 59.347 | 45.38 B | -0.603 | -1.01 | 312 | 18.52 K |
| WAT | Waters Corp | 373.13 | 45.16 B | -5.72 | -1.51 | 371.94 K | 138.78 M |
| STM | Stmicroelectronics N.V. ADR | 24.1944 | 43.41 B | -0.3247 | -1.32 | 5.1 M | 123.39 M |
| ED | Consolidated Edison Company of New York | 99.3243 | 43.2 B | -1.0935 | -1.09 | 3.74 M | 371.39 M |
| YUM | Yum! Brands | 151.4705 | 42.85 B | -2.2563 | -1.47 | 1.63 M | 247.18 M |
| AIG | American International Group | 78.2349 | 42.11 B | -1.2166 | -1.53 | 4.36 M | 340.87 M |
| AU | Anglogold Ashanti Ltd ADR | 29.6293 | 41.17 B | -0.4119 | -1.37 | 1.65 M | 48.97 M |
| UMC | United Microelectronics Corp ADR | 6.2262 | 41.13 B | -0.0471 | -0.75 | 13.83 M | 86.09 M |
| DHI | D.R. Horton | 127.1701 | 40.62 B | -3.815 | -2.91 | 2.96 M | 376.17 M |
| WDS | Woodside Energy Group Ltd | 14.34 | 39.87 B | -0.10 | -0.69 | 810 K | 11.62 M |
| KR | Kroger Company | 63.6887 | 39.46 B | -1.5288 | -2.34 | 5.65 M | 359.97 M |
| P | Everpure, Inc. | 48.22 | 39.2 B | -0.41 | -0.84 | 2.45 M | 118.37 M |
| HLN | Haleon Plc | 10.0061 | 38.88 B | -0.1964 | -1.93 | 9.07 M | 90.78 M |
| EL | Estee Lauder Companies | 65.3954 | 38.19 B | -3.1103 | -4.54 | 4.73 M | 309.05 M |
| WEC | Wisconsin Energy Corp | 101.3183 | 37.97 B | -0.9963 | -0.97 | 2.7 M | 273.54 M |
| CCI | Crown Castle International Corp | 89.5022 | 37.84 B | -2.1979 | -2.4 | 2.97 M | 265.45 M |
| KVUE | Kenvue Inc. | 22.1179 | 37.09 B | -0.4027 | -1.79 | 13.9 M | 307.38 M |
| PSA-PH | Public Storage | 23.325 | 36.86 B | -0.245 | -1.04 | 9.91 K | 231.15 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 3.80 | -0.45 | -10.59 | 300 | 1.14 K | |
| XMF-PC | M Split Corp Pref C | 3.7195 | -0.3382 | -8.33 | 900 | 3.35 K | |
| WFC | Wall Financial | 10.8474 | -0.5968 | -5.21 | 2 K | 21.69 K | |
| CSCI | Cosciens Biopharma Inc | 3.83 | -0.19 | -4.73 | 4.2 K | 16.09 K | |
| ACD | Accord Financial | 3.70 | -0.18 | -4.64 | 300 | 1.11 K | |
| BCT | Briacell Therapeutics Corp | 51.00 | -2.20 | -4.14 | 527 | 26.88 K | |
| LIF | Labrador Iron Ore Royalty Corp | 27.1479 | -1.1636 | -4.11 | 722.29 K | 19.61 M | |
| DII-B | Dorel Industries Inc | 3.75 | -0.15 | -3.85 | 5.17 K | 19.41 K | |
| BHC | Bausch Health Companies Inc | 9.75 | -0.34 | -3.37 | 270.45 K | 2.64 M | |
| TSAT | Telesat Corp | 30.58 | -1.00 | -3.17 | 23.2 K | 709.46 K | |
| BLCO | Bausch Lomb Corporation | 21.80 | -0.69 | -3.07 | 1.3 K | 28.34 K | |
| CTC | Canadian Tire Corp Ltd | 214.7312 | -6.7405 | -3.04 | 398 | 85.46 K | |
| PET | Pet Valu Holdings Ltd | 24.5828 | -0.7239 | -2.86 | 78.2 K | 1.92 M | |
| BYD | Boyd Group Services Inc | 228.779 | -6.6851 | -2.84 | 64 K | 14.64 M | |
| IFC-PF | Intact Financial Corp Pref | 21.8452 | -0.625 | -2.78 | 400 | 8.74 K | |
| BRAG | Bragg Gaming Group Inc | 5.95 | -0.17 | -2.78 | 5.6 K | 33.32 K | |
| DR | Medical Facilities Corp | 16.3497 | -0.4663 | -2.77 | 47.78 K | 781.22 K | |
| WMT | Walmart CDR [Cad Hedged] | 36.2701 | -0.9966 | -2.67 | 60.09 K | 2.18 M | |
| PBL | Pollard Banknote Ltd | 20.8592 | -0.5629 | -2.63 | 42.38 K | 883.99 K | |
| AIM-PC | Aimia Inc Pref C | 15.0924 | -0.3995 | -2.58 | 7.7 K | 116.21 K | |
| PNP | Pinetree Capital Ltd | 14.05 | -0.37 | -2.57 | 5.4 K | 75.87 K | |
| QBR-A | Quebecor Inc | 36.0013 | -0.9216 | -2.5 | 3.49 K | 125.61 K | |
| ISO | Isoenergy Ltd | 8.08 | -0.20 | -2.42 | 74.5 K | 601.96 K | |
| CAE | Cae Inc | 34.18 | -0.80 | -2.29 | 1.05 M | 35.91 M | |
| QSR | Restaurant Brands International Inc | 91.5222 | -2.0918 | -2.23 | 591.7 K | 54.15 M | |
| BBUC | Brookfield Business Corporation | 35.6173 | -0.8136 | -2.23 | 59.6 K | 2.12 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.7704 | -0.166 | -2.09 | 1.86 K | 14.42 K | |
| BCE | BCE Inc | 32.2725 | -0.6815 | -2.07 | 5.01 M | 161.75 M | |
| VZ | VZ | 18.3351 | -0.3842 | -2.05 | 36.36 K | 666.74 K | |
| T | Telus Corp | 19.9787 | -0.4142 | -2.03 | 6.7 M | 133.94 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 18.7116 | -0.3696 | -1.94 | 54.35 K | 1.02 M | |
| BCE-PI | BCE Inc Pref AI | 15.4123 | -0.3024 | -1.92 | 1.02 K | 15.69 K | |
| CCL-A | CCL Industries Inc | 69.6515 | -1.3617 | -1.92 | 500 | 34.83 K | |
| LUN | Lundin Mining Corp | 12.1642 | -0.237 | -1.91 | 3.35 M | 40.7 M | |
| NRR-UN | Northview Residential REIT | 13.5889 | -0.2585 | -1.87 | 1.22 K | 16.63 K | |
| ARE | Aecon Group Inc | 17.0429 | -0.3174 | -1.83 | 663.75 K | 11.31 M | |
| STCK | Stack Capital Group Inc | 11.01 | -0.20 | -1.78 | 4.3 K | 47.34 K | |
| U-U | Sprott Physical Uranium Trust | 13.87 | -0.25 | -1.77 | 67.6 K | 937.61 K | |
| DLCG | Dominion Lending Centres Inc | 7.742 | -0.1376 | -1.75 | 12.5 K | 96.78 K | |
| MRK | Merck & Co Inc | 20.7046 | -0.3663 | -1.74 | 276 | 5.71 K | |
| AAPL | Apple CDR [Cad Hedged] | 31.4445 | -0.5471 | -1.71 | 85.4 K | 2.69 M | |
| BCE-PL | BCE Inc Pref AL | 15.1741 | -0.2635 | -1.71 | 1.3 K | 19.73 K | |
| LAC | Lithium Americas Corp | 4.15 | -0.07 | -1.66 | 267.11 K | 1.11 M | |
| STC | Sangoma Technologies Corp | 6.59 | -0.11 | -1.64 | 13.1 K | 86.33 K | |
| MDI | Major Drilling Grp | 7.48 | -0.12 | -1.58 | 205.21 K | 1.53 M | |
| PRM-PA | Big Pharma Split Corp | 9.3896 | -0.1489 | -1.56 | 1 K | 9.39 K | |
| BDI | Black Diamond Group Ltd | 8.1882 | -0.128 | -1.54 | 16.83 K | 137.82 K | |
| EXE | Extendicare Inc | 12.4465 | -0.1931 | -1.53 | 192.6 K | 2.4 M | |
| OTEX | Open Text Corp | 35.021 | -0.54 | -1.52 | 1.3 M | 45.48 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 19.551 | -0.3005 | -1.51 | 2.1 K | 41.06 K | |
| KBL | Kbro Linen Inc | 31.4841 | -0.4807 | -1.5 | 12.1 K | 380.96 K | |
| SYZ | Sylogist Ltd | 8.7003 | -0.1291 | -1.46 | 44.13 K | 383.94 K | |
| TC | Tucows Inc | 28.38 | -0.42 | -1.46 | 3.5 K | 99.33 K | |
| STZ | STZ | 14.8216 | -0.2171 | -1.44 | 7.58 K | 112.38 K | |
| CVG | Clairvest Group | 68.2064 | -0.9885 | -1.43 | 3 K | 204.62 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.447 | -0.0641 | -1.42 | 47.7 K | 212.12 K | |
| QBTC | The Bitcoin Fund CAD | 117.95 | -1.70 | -1.42 | 8.9 K | 1.05 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.7788 | -0.2272 | -1.42 | 511.41 K | 8.07 M | |
| MG | Magna International Inc | 49.7641 | -0.7137 | -1.41 | 1.56 M | 77.67 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.9433 | -0.2227 | -1.38 | 1.3 K | 20.74 K | |
| FCD-UN | Firm Capital Property Trust | 5.252 | -0.0725 | -1.36 | 16.3 K | 85.61 K | |
| DEER | DEER | 24.4941 | -0.3344 | -1.35 | 9.28 K | 227.26 K | |
| BOS | Airboss America J | 3.5717 | -0.0483 | -1.33 | 25.65 K | 91.63 K | |
| TCS | Tecsys Inc J | 38.7914 | -0.5233 | -1.33 | 3.2 K | 124.13 K | |
| VBNK | Versabank | 14.2369 | -0.1886 | -1.31 | 19.5 K | 277.62 K | |
| SBUX | SBUX | 27.6889 | -0.3655 | -1.3 | 4.45 K | 123.19 K | |
| BCE-PQ | BCE Inc Pref Q | 21.4039 | -0.281 | -1.3 | 3.8 K | 81.33 K | |
| GRGD | Groupe Dynamite Inc WI | 12.9546 | -0.1653 | -1.26 | 62.8 K | 813.55 K | |
| XTD-PA | TDb Split Corp Pref A | 9.8026 | -0.1205 | -1.21 | 600 | 5.88 K | |
| NGEX | Ngex Minerals Ltd | 11.4676 | -0.1409 | -1.21 | 283.4 K | 3.25 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 20.4767 | -0.2475 | -1.19 | 6.17 K | 126.44 K | |
| BCE-PR | BCE Inc Pref R | 15.6327 | -0.1884 | -1.19 | 2.4 K | 37.52 K | |
| HD | Home Depot CDR (Cad Hedged) | 22.6385 | -0.2715 | -1.19 | 11.78 K | 266.66 K | |
| CF | Canaccord Genuity Group Inc | 8.0983 | -0.097 | -1.18 | 166.2 K | 1.35 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 17.2448 | -0.2031 | -1.16 | 3.9 K | 67.22 K | |
| CHR | Chorus Aviation Inc | 20.2333 | -0.2371 | -1.16 | 37.11 K | 750.78 K | |
| DCBO | Docebo Inc | 42.43 | -0.49 | -1.14 | 65.9 K | 2.8 M | |
| GOOS | Canada Goose Holdings Inc | 13.07 | -0.15 | -1.13 | 258.9 K | 3.38 M | |
| CGX | Cineplex Inc | 9.64 | -0.11 | -1.13 | 629.75 K | 6.07 M | |
| DNG | Dynacor Gold Mines Inc | 5.1137 | -0.0579 | -1.12 | 32.9 K | 168.24 K | |
| INC-UN | Income Financial Trust | 7.0594 | -0.0793 | -1.11 | 1.29 K | 9.09 K | |
| TXN | Texas Instruments Incorporated | 18.6746 | -0.2076 | -1.1 | 4.82 K | 89.96 K | |
| DOL | Dollarama Inc | 148.9808 | -1.6451 | -1.09 | 949.3 K | 141.43 M | |
| GGPY | Guardian Directed Premium Yield Portfolio | 19.1829 | -0.2118 | -1.09 | 2.7 K | 51.79 K | |
| PWF-PA | Power Financial Corp Pref A | 12.6434 | -0.1389 | -1.09 | 300 | 3.79 K | |
| BCE-PS | Bce Inc Pref S | 15.4422 | -0.1673 | -1.07 | 4.12 K | 63.62 K | |
| RBA | Rb Global Inc | 138.8264 | -1.503 | -1.07 | 313.51 K | 43.52 M | |
| MRE | Martinrea International Inc | 7.2834 | -0.0778 | -1.06 | 134.82 K | 981.98 K | |
| WFG | West Fraser Timber CO Ltd | 106.2516 | -1.1233 | -1.05 | 179.7 K | 19.09 M | |
| NTR | Nutrien Ltd | 69.7636 | -0.7356 | -1.04 | 3.56 M | 248.41 M | |
| FSV | Firstservice Corp | 233.9925 | -2.4386 | -1.03 | 110.3 K | 25.81 M | |
| TVK | Terravest Capital Inc | 107.0502 | -1.1131 | -1.03 | 60.7 K | 6.5 M | |
| DND | Dye & Durham Ltd | 12.7247 | -0.1297 | -1.01 | 94 K | 1.2 M | |
| FTS-PK | Fortis Inc Pref K | 19.1612 | -0.1949 | -1.01 | 550 | 10.54 K | |
| MFI | Maple Leaf Foods | 19.8338 | -0.2005 | -1 | 155.67 K | 3.09 M | |
| TOY | Spin Master Corp | 25.118 | -0.2527 | -1 | 109.6 K | 2.75 M | |
| CYB | Cymbria Corp Cl A | 74.45 | -0.74 | -0.98 | 3.6 K | 268.02 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 18.6765 | -0.1837 | -0.97 | 6.25 K | 116.82 K | |
| BCE-PG | Bce Inc Pref G | 15.4596 | -0.1513 | -0.97 | 500 | 7.73 K | |
| F | Ford Motor Company | 8.2066 | -0.0782 | -0.94 | 4.74 K | 38.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 14.15 | 457.71 B | -0.10 | -0.7 | 24.4 K | 345.26 K |
| TCTZF | Tencent Holdings Limited | 65.782 | 454.44 B | -1.438 | -2.14 | 22.38 K | 1.47 M |
| TCEHY | Tencent Holdings Limited | 66.33 | 454.01 B | -0.67 | -1 | 5.46 M | 362.27 M |
| NVSEF | Novartis AG | 109.00 | 299.66 B | -3.0128 | -2.69 | 68.58 K | 7.48 M |
| HBCYF | HSBC Holdings plc | 10.75 | 297.05 B | -0.27 | -2.45 | 4 K | 43 K |
| NSRGF | Nestlé S.A | 99.75 | 263.75 B | -0.79 | -0.79 | 18.5 K | 1.85 M |
| LRLCY | L'Oréal S.A | 75.94 | 257.64 B | -2.04 | -2.62 | 344.5 K | 26.16 M |
| LRLCF | L'Oréal S.A | 381.462 | 253.64 B | -19.418 | -4.84 | 908 | 346.37 K |
| BABAF | Alibaba Group Holding Ltd | 16.73 | 250.07 B | -0.62 | -3.57 | 244.5 K | 4.09 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 12.54 | 242.48 B | -0.31 | -2.41 | 190 | 2.38 K |
| SIEGY | Siemens Aktiengesellschaft | 124.15 | 229.51 B | -0.79 | -0.63 | 1.15 M | 143.29 M |
| SMAWF | Siemens Aktiengesellschaft | 246.27 | 229.38 B | -2.73 | -1.1 | 3.3 K | 812.69 K |
| TOYOF | Toyota Motor Corporation | 18.38 | 228.49 B | -0.27 | -1.45 | 1.8 K | 33.08 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 668.84 | 223.36 B | -17.9908 | -2.62 | 2.36 K | 1.58 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 133.49 | 221.22 B | -3.35 | -2.45 | 351.8 K | 46.96 M |
| IDEXF | Industria de Diseño Textil S.A | 48.565 | 197.84 B | -4.665 | -8.76 | 4.73 K | 229.57 K |
| IDEXY | Industria de Diseño Textil S.A | 24.47 | 195.37 B | -2.09 | -7.87 | 249.9 K | 6.12 M |
| NONOF | Novo Nordisk A/S | 74.16 | 175.93 B | -4.93 | -6.23 | 134.8 K | 10 M |
| EADSF | Airbus SE | 179.00 | 174.13 B | -4.42 | -2.41 | 3.9 K | 698.1 K |
| IBDSF | Iberdrola S.A | 15.17 | 164.6 B | -0.17 | -1.11 | 14.6 K | 221.48 K |
| ATEYY | Advantest Corporation | 51.98 | 161.5 B | -0.82 | -1.55 | 141 K | 7.33 M |
| DBSDF | DBS Group Holdings Ltd | 33.20 | 159.66 B | -1.69 | -4.84 | 12.6 K | 418.32 K |
| RCRRF | Recruit Holdings Co. Ltd | 57.90 | 159.53 B | -5.54 | -8.73 | 2.3 K | 133.17 K |
| SNEJF | Sony Group Corporation | 23.652 | 154.84 B | -0.368 | -1.53 | 1.26 K | 29.71 K |
| HESAF | Hermès International Société en commandite par actions | 2675.00 | 152.89 B | -62.20 | -2.27 | 200 | 535 K |
| HTHIF | Hitachi Ltd | 24.80 | 140.49 B | -0.48 | -1.9 | 17.1 K | 424.08 K |
| DTEGF | Deutsche Telekom AG | 36.01 | 139.72 B | -0.72 | -1.96 | 3.3 K | 118.83 K |
| TOELF | Tokyo Electron Limited | 143.23 | 139.7 B | -4.15 | -2.82 | 2.38 K | 340.6 K |
| DTEGY | Deutsche Telekom AG | 36.20 | 139.33 B | -0.22 | -0.6 | 407.2 K | 14.74 M |
| BPAQF | BP p.l.c | 5.30 | 128.11 B | -0.06 | -1.12 | 48.4 K | 256.52 K |
| CFRHF | Compagnie Financière Richemont SA | 181.14 | 119.94 B | -7.25 | -3.85 | 3.7 K | 670.22 K |
| STOHF | Equinor ASA | 23.64 | 115.35 B | -0.59 | -2.43 | 501.1 K | 11.85 M |
| KYCCF | Keyence Corporation | 412.76 | 114.23 B | -8.52 | -2.02 | 30.5 K | 12.59 M |
| ZFSVF | Zurich Insurance Group AG | 677.7135 | 110.93 B | -4.9565 | -0.73 | 156 | 105.72 K |
| SNYNF | Sanofi | 112.10 | 108.78 B | -9.38 | -7.72 | 27 | 3.03 K |
| BNPQF | BNP Paribas SA | 79.08 | 108.18 B | -1.12 | -1.4 | 2.9 K | 229.33 K |
| PIAIF | Ping An Insurance | 6.17 | 107.92 B | -0.18 | -2.83 | 3.15 K | 19.4 K |
| ENLAY | Enel SpA | 7.56 | 102.95 B | -0.04 | -0.53 | 389.3 K | 2.94 M |
| AAIGF | AIA Group Limited | 8.20 | 101.12 B | -0.27 | -3.19 | 58.5 K | 479.7 K |
| GLAXF | GlaxoSmithKline plc | 19.10 | 96.17 B | -1.01 | -5.02 | 857 | 16.37 K |
| ESLOF | EssilorLuxottica Société anonyme | 291.38 | 95.34 B | -4.02 | -1.36 | 1.2 K | 349.66 K |
| XIACY | Xiaomi Corporation | 33.56 | 92.59 B | -0.94 | -2.72 | 829.9 K | 27.85 M |
| XIACF | Xiaomi Corporation | 6.73 | 91.1 B | -0.22 | -3.17 | 94.2 K | 633.97 K |
| MITSF | Mitsui & Co. Ltd | 18.05 | 89.03 B | -0.25 | -1.37 | 7.29 K | 131.58 K |
| CHDRY | Christian Dior SE | 149.14 | 88.76 B | -8.16 | -5.19 | 100 | 14.91 K |
| NGGTF | National Grid plc | 12.34 | 84.5 B | -0.28 | -2.22 | 9.43 K | 116.4 K |
| EIPAF | Eni S.p.A | 14.30 | 84.05 B | -0.49 | -3.31 | 5.2 K | 74.36 K |
| PROSY | Prosus N.V | 9.24 | 81.93 B | -0.08 | -0.86 | 686.9 K | 6.35 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 624.00 | 80.87 B | -7.88 | -1.25 | 500 | 312 K |
| GLCNF | Glencore plc | 4.05 | 79.57 B | -0.05 | -1.22 | 41.8 K | 169.29 K |
| GLNCY | Glencore plc | 8.02 | 78.75 B | -0.09 | -1.11 | 326.5 K | 2.62 M |
| BCLYF | Barclays PLC | 3.58 | 74.87 B | -0.19 | -5.04 | 42 K | 150.36 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 142.759 | 72.8 B | -7.805 | -5.18 | 6.1 K | 870.83 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.15 | 72.24 B | -0.15 | -0.51 | 48.1 K | 1.4 M |
| MRAAF | Murata Manufacturing Co. Ltd | 16.81 | 71.41 B | -1.96 | -10.44 | 1.8 K | 30.26 K |
| SOBKY | SoftBank Corp | 14.07 | 70.75 B | -0.18 | -1.26 | 60.7 K | 854.05 K |
| NETTF | NetEase Inc | 19.152 | 68.7 B | -0.192 | -0.99 | 2.44 K | 46.81 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.22 | 67.35 B | -1.95 | -6.26 | 6.42 K | 187.5 K |
| ENGQF | ENGIE SA | 18.30 | 65.4 B | -0.75 | -3.94 | 21.9 K | 400.77 K |
| WFAFY | Wesfarmers Limited | 21.90 | 61.97 B | -0.40 | -1.79 | 51.3 K | 1.12 M |
| DBOEF | Deutsche Börse AG | 286.64 | 61.78 B | -1.65 | -0.57 | 100 | 28.66 K |
| RBSPF | NatWest Group plc | 5.675 | 61.6 B | -0.125 | -2.16 | 77.11 K | 437.58 K |
| MIELF | Mitsubishi Electric Corporation | 18.20 | 61.46 B | -0.35 | -1.89 | 5.9 K | 107.38 K |
| NRDBY | Nordea Bank Abp | 14.12 | 59.39 B | -0.16 | -1.12 | 364.4 K | 5.15 M |
| NTDOF | Nintendo Co. Ltd | 68.54 | 59.32 B | -1.153 | -1.65 | 10.71 K | 734.2 K |
| MPNGY | Meituan ADR | 43.26 | 58.29 B | -0.39 | -0.89 | 313.2 K | 13.55 M |
| BAYZF | Bayer Aktiengesellschaft | 25.00 | 57.84 B | -0.97 | -3.74 | 1.4 K | 35 K |
| MPNGF | Meituan | 22.0025 | 57.4 B | -0.3295 | -1.48 | 922 | 20.29 K |
| BAYRY | Bayer Aktiengesellschaft | 6.26 | 56.63 B | -0.24 | -3.69 | 607.2 K | 3.8 M |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 14.81 | 54.76 B | -0.25 | -1.66 | 300 | 4.44 K |
| SEMHF | Siemens Healthineers AG | 56.24 | 54.14 B | -1.135 | -1.98 | 200 | 11.25 K |
| DGEAF | Diageo plc | 26.79 | 52.98 B | -0.71 | -2.58 | 25.3 K | 677.79 K |
| SGAPY | Singapore Telecommunications Limited | 24.82 | 52.34 B | -0.14 | -0.56 | 17.4 K | 431.87 K |
| DSDVY | DSV Panalpina A/S | 102.96 | 51.73 B | -1.70 | -1.62 | 70.5 K | 7.26 M |
| BASFY | BASF SE | 13.90 | 51.55 B | -0.14 | -1 | 151.6 K | 2.11 M |
| DSDVF | DSV Panalpina A/S | 203.3199 | 51.12 B | -6.2201 | -2.97 | 1.11 K | 226.7 K |
| MARUF | Marubeni Corporation | 15.50 | 50.67 B | -0.38 | -2.39 | 5.44 K | 84.26 K |
| CRARY | Crédit Agricole S.A | 8.77 | 50.66 B | -0.06 | -0.68 | 379.1 K | 3.32 M |
| HEINY | Heineken N.V | 43.00 | 49.87 B | -0.59 | -1.35 | 80.2 K | 3.45 M |
| HINKF | Heineken N.V | 85.34 | 49.56 B | -0.85 | -0.99 | 1.1 K | 93.87 K |
| DNBBF | DNB Bank ASA | 24.355 | 49.37 B | -1.575 | -6.07 | 11.5 K | 280.08 K |
| ELEZY | Endesa S.A | 11.87 | 49.35 B | -0.12 | -1 | 13 K | 154.31 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.99 | 48.41 B | -0.23 | -2.49 | 111.8 K | 1.01 M |
| AMSYF | ArcelorMittal | 30.60 | 48.12 B | -0.69 | -2.21 | 81.4 K | 2.49 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1764.83 | 48.08 B | -50.67 | -2.79 | 100 | 176.48 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 58.59 | 47.61 B | -3.22 | -5.21 | 120 | 7.03 K |
| GPDNF | Danone S.A | 76.67 | 47.42 B | -1.91 | -2.43 | 2.8 K | 214.68 K |
| DANOY | Danone S.A | 15.32 | 47.34 B | -0.23 | -1.48 | 308.3 K | 4.72 M |
| WOPEF | Woodside Petroleum Ltd | 13.02 | 47 B | -0.48 | -3.56 | 70 | 911.4 |
| RBGLY | Reckitt Benckiser Group plc | 13.44 | 46.87 B | -0.23 | -1.68 | 776.3 K | 10.43 M |
| ANNSF | Aena S.M.E. S.A | 230.78 | 46.6 B | -6.865 | -2.89 | 100 | 23.08 K |
| ANYYY | Aena S.M.E. S.A | 23.155 | 46.2 B | -0.945 | -3.92 | 13.4 K | 310.28 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.91 | 46.19 B | -0.29 | -4.68 | 86.5 K | 511.21 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 15.70 | 45.37 B | -0.68 | -4.15 | 600 | 9.42 K |
| SWDBY | Swedbank AB (publ) | 25.69 | 44.9 B | -0.51 | -1.95 | 54.1 K | 1.39 M |
| RBGPF | Reckitt Benckiser Group plc | 68.00 | 44.65 B | -0.35 | -0.51 | 464 | 31.55 K |
| ASAZY | ASSA ABLOY AB (publ) | 15.98 | 44.16 B | -0.27 | -1.66 | 231 K | 3.69 M |
| MBGAF | Mercedes-Benz Group AG | 65.80 | 42.85 B | -0.79 | -1.19 | 21.5 K | 1.41 M |
| MBGYY | Mercedes-Benz Group AG | 16.40 | 42.64 B | -0.18 | -1.09 | 287.3 K | 4.71 M |
| DLMAF | Dollarama Inc | 104.08 | 40.09 B | -0.85 | -0.81 | 765.5 K | 79.67 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 3.10 | -0.10 | -3.13 | 7.04 K | 21.82 K | |
| GIP | Green Impact Partners Inc | 4.65 | -0.15 | -3.13 | 14.6 K | 67.89 K | |
| HAM | Highwood Asset Management Ltd | 5.50 | -0.10 | -1.79 | 1 K | 5.51 K | |
| LA | Los Andes Copper Ltd | 5.95 | -0.10 | -1.65 | 7.5 K | 44.63 K | |
| HITI | High Tide Inc | 3.27 | -0.03 | -0.91 | 47.8 K | 156.31 K | |
| ALV | Alvopetro Energy Ltd | 4.1036 | -0.0269 | -0.65 | 28.1 K | 115.31 K |