Loser Valuations for 13 March 2025 from 00:00:00 until 23:59:59
Loser Valuations for 13 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 209.5398 | 63.54 B | -3.5757 | -1.68 | 2.6 M | 544.8 M |
| IMO | Imperial Oil Ltd | 65.0406 | 63.28 B | -0.4296 | -0.66 | 326.2 K | 21.22 M |
| GSAT | Globalstar | 21.42 | 10.85 B | -0.74 | -3.34 | 480.8 K | 10.3 M |
| NXE | Nexgen Energy Ltd | 4.69 | 5.27 B | -0.12 | -2.49 | 8.31 M | 38.97 M |
| SEB | Seaboard Corporation | 2654.374 | 3.27 B | -28.4763 | -1.06 | 1.2 K | 3.19 M |
| NHC | National Healthcare Corp | 90.4861 | 3.22 B | -0.8182 | -0.9 | 37.8 K | 3.42 M |
| NOG | Northern Oil and Gas | 26.0995 | 2.66 B | -0.433 | -1.63 | 1.26 M | 32.76 M |
| TIC | Acuren Corp | 11.70 | 2.3 B | -0.12 | -1.02 | 49.7 K | 581.49 K |
| FISK | Empire State Realty Op LP Se | 7.7311 | 1.4 B | -0.3412 | -4.23 | 310 | 2.4 K |
| REPX | Riley Exploration Permian Inc | 26.2754 | 1.02 B | -0.3493 | -1.31 | 85.65 K | 2.25 M |
| SKYH | Sky Harbour Group Corp | 10.16 | 822.01 M | -0.13 | -1.26 | 63.81 K | 648.32 K |
| UMAC | Unusual Machines Inc | 5.66 | 730.36 M | -0.44 | -7.21 | 956.9 K | 5.42 M |
| OBE | Obsidian Energy Ltd | 5.18 | 697.28 M | -0.14 | -2.63 | 517.15 K | 2.68 M |
| BHB | Bar Harbor Bankshares | 28.3372 | 690.09 M | -0.4417 | -1.53 | 28.3 K | 801.94 K |
| SENS | Senseonics Holdings | 11.34 | 468.46 M | -0.94 | -7.65 | 233.77 K | 2.65 M |
| CTGO | Contango Ore Inc | 9.46 | 458.14 M | -0.10 | -1.05 | 117.88 K | 1.12 M |
| RLGT | Radiant Logistics | 6.31 | 442.08 M | -0.09 | -1.41 | 120.55 K | 760.68 K |
| CIX | Compx International Inc | 19.8396 | 436.22 M | -0.8263 | -4 | 3.42 K | 67.81 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.9853 | 370.6 M | -0.0552 | -0.69 | 140.1 K | 1.12 M |
| GTE | Gran Tierra Energy Inc | 4.59 | 363 M | -0.09 | -1.92 | 128.89 K | 591.59 K |
| BRBS | Blue Ridge Bankshare | 3.0563 | 356.95 M | -0.0284 | -0.92 | 132.42 K | 404.71 K |
| SEG | Seaport Entertainment Group Inc | 20.73 | 291.67 M | -0.90 | -4.16 | 65.8 K | 1.36 M |
| EVI | Evi Industries Inc | 17.4502 | 285.88 M | -0.3763 | -2.11 | 8.4 K | 146.58 K |
| MPTI | M-Tron Industries Inc | 36.38 | 283.04 M | -1.68 | -4.41 | 25.15 K | 914.85 K |
| BKTI | Bk Technologies Inc | 28.01 | 259.03 M | -3.67 | -11.58 | 22.92 K | 642.02 K |
| INFU | Infusystems Holdings | 5.46 | 254.94 M | -0.23 | -4.04 | 122.4 K | 668.3 K |
| GENC | Gencor Industries IN | 12.83 | 252.7 M | -0.48 | -3.61 | 49.47 K | 634.69 K |
| ELMD | Electromed Inc | 24.60 | 221.43 M | -0.60 | -2.38 | 47.8 K | 1.18 M |
| PED | Pedevco Corp | 14.10 | 202.17 M | -0.10 | -0.7 | 1.22 K | 17.13 K |
| MRT | Marti Technologies Inc | 3.15 | 177.6 M | -0.112 | -3.43 | 31.19 K | 98.25 K |
| ESP | Espey Mfg. & Electronics | 25.277 | 157.64 M | -0.2096 | -0.82 | 9.1 K | 230.02 K |
| EXOD | Exodus Movement Inc | 26.08 | 146.18 M | -1.35 | -4.92 | 98.88 K | 2.58 M |
| OZ | Belpointe Prep Llc Class A Units | 62.01 | 135.8 M | -3.49 | -5.33 | 7 K | 434.07 K |
| LGCY | Legacy Education Inc | 6.46 | 120.7 M | -0.19 | -2.86 | 43.3 K | 279.72 K |
| FLYX | Flyexclusive Inc Cl A | 3.11 | 96.98 M | -0.24 | -7.16 | 3.75 K | 11.65 K |
| LUD | Luda Technology Group Limited | 4.09 | 91.44 M | -0.10 | -2.39 | 22.3 K | 91.21 K |
| EP | Empire Petroleum Corp | 6.51 | 85.7 M | -0.27 | -3.98 | 8.9 K | 57.94 K |
| LGL | LGL Group | 5.98 | 83.5 M | -0.25 | -4.01 | 3 K | 17.94 K |
| FSI | Flexible Solutions International Inc | 5.0036 | 78.56 M | -0.1564 | -3.03 | 19.1 K | 95.57 K |
| MHH | Mastech Holdings Inc | 9.19 | 75.2 M | -0.58 | -5.94 | 18.57 K | 170.68 K |
| VENU | Venu Holding Corp | 9.012 | 70.64 M | -0.388 | -4.13 | 27.1 K | 244.23 K |
| WYY | Widepoint Corp | 3.45 | 69.99 M | -0.21 | -5.74 | 41.7 K | 143.88 K |
| COE | 51Talk Online Education Group | 19.88 | 66.68 M | -0.12 | -0.6 | 2.98 K | 59.3 K |
| CVU | CPI Aerostructures | 3.19 | 64 M | -0.29 | -8.33 | 108.26 K | 345.36 K |
| DIT | Amcon Distributing Company | 127.8422 | 58.53 M | -1.0109 | -0.78 | 100 | 12.78 K |
| IBIO | Ibio Inc | 5.13 | 52.87 M | -0.42 | -7.57 | 638.4 K | 3.27 M |
| MYO | Myomo Inc | 5.07 | 50.7 M | -0.36 | -6.63 | 732.1 K | 3.71 M |
| SER | Serina Therapeutics Inc | 4.11 | 46.48 M | -0.26 | -5.95 | 7.4 K | 30.41 K |
| SLND | Southland Holdings Inc | 3.19 | 41.09 M | -0.09 | -2.74 | 20.7 K | 66.03 K |
| AGIG | AGIG | 10.10 | 38.12 M | -0.10 | -0.98 | 11.15 K | 112.62 K |
| COHN | Cohen & CO Inc | 6.5288 | 32.26 M | -0.2912 | -4.27 | 11.87 K | 77.5 K |
| LSF | Laird Superfood Inc | 4.71 | 28.21 M | -0.34 | -6.73 | 73.1 K | 344.3 K |
| PAPL | Pineapple Financial Inc | 6.502 | 24.04 M | -0.896 | -12.11 | 821 | 5.34 K |
| CKX | Ckx Lands | 11.6454 | 21.35 M | -0.3046 | -2.55 | 691 | 8.05 K |
| INLX | Intellinetics Inc | 11.60 | 18.52 M | -0.13 | -1.11 | 3.1 K | 35.96 K |
| DDC | Ddc Enterprise Limited Cl A | 5.425 | 7.39 M | -0.10 | -1.81 | 10.14 K | 55.03 K |
| CLDI | Calidi Biotherapeutics Inc | 9.336 | 2.75 M | -0.216 | -2.26 | 17.76 K | 165.79 K |
| TOPS | Top Ships Inc | 5.92 | 2.42 M | -0.04 | -0.67 | 6.4 K | 37.89 K |
| XXII | 22nd Century Group Inc | 669.30 | 922.17 K | -20.70 | -3 | 142 | 95.04 K |
| AMZE | Amaze Holdings Inc | 12.65 | 397.51 K | -0.69 | -5.17 | 81.38 K | 1.03 M |
| VTAK | Catheter Precision Inc | 6.84 | 286.48 K | -0.19 | -2.7 | 3.25 K | 22.25 K |
| FOXO | Foxo Technologies Inc | 3.0407 | 109.44 K | -0.1035 | -3.29 | 40.28 K | 122.49 K |
| SACH-P-A | SACH-P-A | 17.07 | -0.624 | -3.53 | 9.78 K | 166.89 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.4448 | -0.7294 | -2.13 | 700 | 23.41 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 66.27 | 678.71 B | -1.11 | -1.65 | 212.01 K | 14.05 M |
| CC | Cocoa | 8031.00 | -173.00 | -2.11 | 1 | 8.03 K | |
| CL | Crude Oil | 66.55 | -1.13 | -1.67 | 268.59 K | 17.87 M | |
| KC | Coffee | 385.70 | -6.50 | -1.66 | 18.7 K | 7.21 M | |
| BZ | Brent Crude | 69.88 | -1.07 | -1.51 | 331.69 K | 23.18 M | |
| CB | Cash-settled Butter | 236.95 | -2.80 | -1.17 | 11 | 2.61 K | |
| HE | Lean Hogs | 85.62 | -0.88 | -1.02 | 38.11 K | 3.26 M | |
| ZL | Soybean Oil | 40.78 | -0.40 | -0.97 | 27 | 1.1 K | |
| CT | Cotton | 66.53 | -0.45 | -0.67 | 20.58 K | 1.37 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14397.6797 | 5.73 T | -275.4707 | -1.88 | 197.47 M | 2.84 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 208.7701 | 4.84 T | -7.2683 | -3.36 | 61.37 M | 12.81 B |
| MSFT | Microsoft Corporation | 375.8923 | 3.87 T | -4.4658 | -1.17 | 20.47 M | 7.7 B |
| GOOGL | Alphabet Inc Class A | 162.1976 | 3.44 T | -4.335 | -2.6 | 31.76 M | 5.15 B |
| GOOG | Alphabet Inc Class C | 164.1625 | 3.42 T | -4.2553 | -2.53 | 15.21 M | 2.5 B |
| AMZN | Amazon.com Inc | 193.89 | 2.71 T | -5.00 | -2.51 | 41.27 M | 8 B |
| META | Meta Platforms Inc | 588.2797 | 1.59 T | -28.8044 | -4.67 | 16.48 M | 9.7 B |
| AVGO | Broadcom Inc. | 189.247 | 1.59 T | -2.8383 | -1.48 | 27.24 M | 5.15 B |
| TSLA | Tesla Inc | 240.68 | 1.58 T | -7.41 | -2.99 | 114.02 M | 27.44 B |
| WMT | Walmart Inc. | 83.1692 | 993.65 B | -0.689 | -0.82 | 31.51 M | 2.62 B |
| MU | Micron Technology | 94.5304 | 967.48 B | -0.7572 | -0.79 | 18.82 M | 1.78 B |
| AMD | Advanced Micro Devices | 98.11 | 789.95 B | -2.68 | -2.66 | 28.58 M | 2.8 B |
| ASML | ASML Holding N.V. ADR | 688.5621 | 598.22 B | -8.7039 | -1.25 | 1.4 M | 963.62 M |
| COST | Costco Wholesale | 885.7656 | 451.66 B | -36.2612 | -3.93 | 3.45 M | 3.05 B |
| PLTR | Palantir Technologies Inc | 79.62 | 421.5 B | -4.03 | -4.82 | 100.93 M | 8.04 B |
| CSCO | Cisco Systems Inc | 57.9406 | 405.97 B | -0.7671 | -1.31 | 16.46 M | 953.89 M |
| LRCX | Lam Research Corp | 74.7126 | 288.73 B | -1.3203 | -1.74 | 9.75 M | 728.16 M |
| PANW | Palo Alto Networks Inc | 176.32 | 286.62 B | -3.16 | -1.76 | 3.82 M | 674.2 M |
| TXN | Texas Instruments | 167.4352 | 285.69 B | -2.0254 | -1.2 | 5.28 M | 883.59 M |
| NFLX | Netflix Inc | 89.017 | 264.08 B | -2.951 | -3.21 | 50.02 M | 4.45 B |
| CRWD | Crowdstrike Holdings Inc | 332.53 | 250.54 B | -14.23 | -4.1 | 4.35 M | 1.45 B |
| ARM | Arm Holdings Plc ADR | 112.05 | 216.26 B | -0.65 | -0.58 | 4.48 M | 502.06 M |
| GILD | Gilead Sciences Inc | 109.6446 | 207.83 B | -0.6191 | -0.56 | 6.94 M | 760.83 M |
| ADI | Analog Devices | 200.7278 | 203.42 B | -2.7775 | -1.36 | 2.63 M | 526.95 M |
| SHOP | Shopify Inc | 90.59 | 185.01 B | -5.94 | -6.15 | 11.08 M | 1 B |
| QCOM | Qualcomm Inc | 148.4615 | 175.58 B | -0.8403 | -0.56 | 5.86 M | 870.24 M |
| SNDK | Sandisk Corporation | 48.44 | 162.81 B | -2.00 | -3.97 | 3.55 M | 171.84 M |
| ISRG | Intuitive Surg Inc | 476.78 | 155.71 B | -20.52 | -4.13 | 3.65 M | 1.74 B |
| MRVL | Marvell Technology Inc | 68.5311 | 154.55 B | -1.0863 | -1.56 | 14.95 M | 1.02 B |
| STX | Seagate Technology | 83.8439 | 139.47 B | -1.087 | -1.28 | 1.57 M | 131.93 M |
| IBKR | Interactive Brokers | 40.1136 | 131.98 B | -2.5185 | -5.91 | 13.86 M | 555.96 M |
| WDC | Western Digital Cp | 41.8494 | 130.02 B | -0.926 | -2.16 | 5.5 M | 229.97 M |
| BKNG | Booking Holdings Inc | 170.5092 | 120.63 B | -4.1728 | -2.39 | 7.98 M | 1.36 B |
| SBUX | Starbucks Corporation | 93.4612 | 119.44 B | -2.5789 | -2.69 | 9.27 M | 866.79 M |
| ADP | Automatic Data Processing, Inc. | 281.9204 | 117.1 B | -3.5222 | -1.23 | 2.06 M | 581.46 M |
| MAR | Marriot International | 235.0677 | 108.58 B | -6.4589 | -2.67 | 2.03 M | 476.39 M |
| EQIX | Equinix Inc | 815.05 | 100.41 B | -20.5632 | -2.46 | 597.3 K | 486.83 M |
| REGN | Regeneron Pharmaceuticals | 676.9116 | 100.21 B | -8.8417 | -1.29 | 863.7 K | 584.65 M |
| ABNB | Airbnb Inc Class A | 119.38 | 99.97 B | -7.17 | -5.67 | 7.67 M | 915.61 M |
| ADBE | Adobe Systems Inc | 377.84 | 95.8 B | -60.76 | -13.85 | 14.39 M | 5.44 B |
| FTNT | Fortinet Inc | 93.42 | 94 B | -4.51 | -4.61 | 4.26 M | 398.16 M |
| CSX | CSX Corp | 28.6931 | 93.96 B | -0.4137 | -1.42 | 16.51 M | 473.69 M |
| CEG | Constellation Energy Corp | 208.8116 | 93.32 B | -5.4523 | -2.54 | 3.65 M | 763.06 M |
| INTU | Intuit Inc | 577.4016 | 92.12 B | -9.7538 | -1.66 | 2.27 M | 1.31 B |
| MRNA | Moderna | 34.30 | 91.2 B | -0.71 | -2.03 | 9.43 M | 323.47 M |
| CTAS | Cintas Corp | 188.957 | 88.84 B | -1.6161 | -0.85 | 1.61 M | 304.16 M |
| SNPS | Synopsys Inc | 428.58 | 88.7 B | -3.88 | -0.9 | 1.54 M | 660.69 M |
| MELI | MercadoLibre Inc | 1989.70 | 84.27 B | -15.13 | -0.75 | 510.69 K | 1.02 B |
| CMCSA | Comcast Corporation | 30.8755 | 84.05 B | -0.4359 | -1.39 | 34.2 M | 1.06 B |
| DASH | Doordash Inc Cl A | 178.29 | 79.43 B | -9.41 | -5.01 | 7.34 M | 1.31 B |
| DDOG | Datadog Inc | 98.68 | 79.18 B | -3.35 | -3.28 | 5.11 M | 504.58 M |
| WBD | Discovery Inc Series A | 9.89 | 77.6 B | -0.53 | -5.09 | 42.67 M | 421.97 M |
| HOOD | Robinhood | 36.02 | 77.15 B | -2.90 | -7.45 | 47.79 M | 1.72 B |
| NTES | Netease Inc ADR | 101.1166 | 74.42 B | -1.3087 | -1.28 | 819.4 K | 82.85 M |
| ROST | Ross Stores Inc | 121.6882 | 74.29 B | -3.1779 | -2.55 | 3.32 M | 404.08 M |
| ORLY | O'Reilly Automotive | 85.9664 | 72.41 B | -1.32 | -1.51 | 4.9 M | 421 M |
| NXPI | Nxp Semiconductors | 196.2939 | 66.24 B | -3.3494 | -1.68 | 1.79 M | 351.9 M |
| MPWR | Monolithic Power Sys | 565.3772 | 65.28 B | -11.6597 | -2.02 | 485.7 K | 274.6 M |
| LITE | Lumentum Hld | 60.29 | 61.61 B | -3.73 | -5.83 | 2.76 M | 166.35 M |
| FAST | Fastenal Company | 36.087 | 60.04 B | -1.1263 | -3.03 | 7.27 M | 262.52 M |
| NDAQ | Nasdaq Inc | 71.0657 | 59.79 B | -0.7976 | -1.11 | 3.12 M | 221.95 M |
| ARGX | Argenx Se ADR | 581.21 | 56.67 B | -10.24 | -1.73 | 349.9 K | 203.37 M |
| NTRA | Natera Inc | 142.51 | 56.02 B | -1.99 | -1.38 | 2.03 M | 288.7 M |
| FANG | Diamondback Energy | 141.927 | 53.86 B | -0.7301 | -0.51 | 2.64 M | 374.96 M |
| PCAR | Paccar Inc | 95.9618 | 53.72 B | -3.8124 | -3.82 | 6.07 M | 582.88 M |
| IDXX | Idexx Laboratories | 406.29 | 52.94 B | -6.11 | -1.48 | 723.6 K | 293.99 M |
| EBAY | Ebay Inc | 63.0718 | 52.79 B | -0.8639 | -1.35 | 3.47 M | 218.93 M |
| ADSK | Autodesk Inc | 246.93 | 52.73 B | -4.92 | -1.95 | 1.5 M | 370 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.9113 | 52.42 B | -0.7253 | -1.74 | 5.77 M | 236.21 M |
| GRMN | Garmin Ltd | 205.2423 | 52.31 B | -6.117 | -2.89 | 1.06 M | 217.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 80.1623 | 48.98 B | -0.6236 | -0.77 | 2.18 M | 175.07 M |
| FITB | Fifth Third Bancorp | 35.837 | 48.91 B | -1.004 | -2.73 | 5.28 M | 189.19 M |
| TEAM | Atlassian | 208.00 | 48.36 B | -18.44 | -8.14 | 4.24 M | 881.09 M |
| PYPL | PayPal Holdings | 66.5542 | 48.35 B | -1.7009 | -2.49 | 9.78 M | 650.78 M |
| TRI | Thomson Reuters Corporation Common Shares | 170.01 | 47.74 B | -1.01 | -0.59 | 392.21 K | 66.68 M |
| WDAY | Workday Inc | 237.22 | 47.7 B | -4.45 | -1.84 | 2.26 M | 537.02 M |
| ROP | Roper Industries | 559.1836 | 46.84 B | -3.5167 | -0.62 | 431.88 K | 241.5 M |
| TER | Teradyne Inc | 85.0149 | 42.11 B | -1.4048 | -1.63 | 4.47 M | 380.06 M |
| NBIS | Nebius Group N.V. | 26.17 | 41.22 B | -2.23 | -7.85 | 9.16 M | 239.84 M |
| PAYX | Paychex Inc | 138.6684 | 41.17 B | -1.4006 | -1 | 1.98 M | 274.18 M |
| COHR | Coherent Inc | 62.40 | 40.86 B | -4.92 | -7.31 | 5.16 M | 322.24 M |
| ALAB | Astera Labs Inc | 65.32 | 40.53 B | -3.50 | -5.09 | 2.37 M | 154.79 M |
| COIN | Coinbase Global Inc Class A | 177.49 | 38.38 B | -14.24 | -7.43 | 9.56 M | 1.7 B |
| RPRX | Royalty Pharma Plc Cl A | 31.9214 | 38.37 B | -0.1661 | -0.52 | 3.1 M | 98.82 M |
| NTAP | Netapp Inc | 87.7879 | 37.47 B | -1.3939 | -1.56 | 2.2 M | 193.44 M |
| ODFL | Old Dominion Freight Line Inc | 161.8487 | 36.95 B | -1.5492 | -0.95 | 2.04 M | 330.87 M |
| ZS | Zscaler Inc | 189.58 | 36.7 B | -8.21 | -4.15 | 2.49 M | 472.41 M |
| GEHC | Ge Healthcare Technologies Inc | 81.2617 | 36.47 B | -2.3346 | -2.79 | 3.61 M | 293.01 M |
| TTWO | Take-Two Interactive Software | 203.63 | 36.46 B | -1.70 | -0.83 | 1.26 M | 257.23 M |
| ERIC | Ericsson ADR | 7.5223 | 35.29 B | -0.1143 | -1.5 | 23.28 M | 175.15 M |
| UAL | United Airlines Holdings Inc | 69.90 | 34.83 B | -2.56 | -3.53 | 10.94 M | 764.89 M |
| RKLB | Rocket Lab USA Inc | 17.57 | 34.8 B | -0.86 | -4.67 | 10.49 M | 184.38 M |
| EXPE | Expedia Group Inc | 155.841 | 34.3 B | -5.3663 | -3.33 | 2.17 M | 337.71 M |
| GMAB | Genmab A/S ADR | 19.96 | 34.14 B | -0.25 | -1.24 | 1.4 M | 27.9 M |
| AXON | Axon Enterprise Inc | 534.56 | 33.84 B | -23.33 | -4.18 | 760.6 K | 406.59 M |
| OKTA | Okta Inc. | 106.63 | 33.16 B | -2.15 | -1.98 | 3.48 M | 371.34 M |
| FLEX | Flextronics Intl Ltd | 33.61 | 32.55 B | -0.69 | -2.01 | 3.61 M | 121.23 M |
| HBAN | Huntington Bcshs | 13.608 | 31.96 B | -0.2573 | -1.86 | 18.99 M | 258.45 M |
| NTRS | Northern Trust Corp | 92.9972 | 31.58 B | -2.0711 | -2.18 | 1.09 M | 101.13 M |
| DXCM | Dexcom | 68.48 | 31.31 B | -2.28 | -3.22 | 3.36 M | 230.13 M |
| FISV | Fiserv Inc | 209.45 | 31.06 B | -1.88 | -0.89 | 2.66 M | 556.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 169.2673 | 2.1 T | -5.5044 | -3.15 | 14.38 M | 2.43 B |
| LLY | Eli Lilly and Company | 795.7581 | 1.26 T | -20.0615 | -2.46 | 3.57 M | 2.84 B |
| WMT | Walmart Stores | 83.3683 | 993.65 B | -0.6906 | -0.82 | 31.51 M | 2.63 B |
| JPM | JP Morgan Chase & Company | 220.6653 | 897.54 B | -2.6556 | -1.19 | 16.47 M | 3.63 B |
| V | Visa Inc | 326.1015 | 785.77 B | -4.2581 | -1.29 | 7.92 M | 2.58 B |
| MA | Mastercard Inc | 516.8458 | 563.81 B | -4.7823 | -0.92 | 2.38 M | 1.23 B |
| ORCL | Oracle Corporation | 147.66 | 382.55 B | -3.23 | -2.14 | 14.17 M | 2.09 B |
| BAC | Bank of America Corporation | 38.7974 | 343.78 B | -0.2347 | -0.6 | 37.77 M | 1.47 B |
| HD | Home Depot | 338.689 | 332.89 B | -14.8057 | -4.19 | 7.06 M | 2.39 B |
| GE | General Electric Company | 191.4069 | 332.72 B | -2.5664 | -1.32 | 3.84 M | 734.47 M |
| PM | Philip Morris International Inc | 144.0684 | 324.24 B | -0.7946 | -0.55 | 6.26 M | 901.68 M |
| MS | Morgan Stanley | 108.18 | 291.23 B | -2.2472 | -2.04 | 7.44 M | 804.37 M |
| CAT | Caterpillar Inc | 328.1085 | 286.81 B | -4.7448 | -1.43 | 2.49 M | 817.12 M |
| RY | Royal Bank of Canada | 104.7102 | 281.88 B | -2.3769 | -2.22 | 2.25 M | 236.07 M |
| SAP | SAP Ag ADR | 248.5821 | 265.82 B | -8.6988 | -3.38 | 1.56 M | 387.49 M |
| GS | Goldman Sachs Group | 514.1582 | 260.92 B | -10.6788 | -2.03 | 2.53 M | 1.3 B |
| DELL | Dell Technologies Inc | 90.765 | 259.67 B | -2.0912 | -2.25 | 4.54 M | 412.39 M |
| TMO | Thermo Fisher Scientific Inc | 506.6059 | 258.21 B | -3.7331 | -0.73 | 1.57 M | 797.65 M |
| WFC | Wells Fargo & Company | 66.6246 | 256.75 B | -0.4574 | -0.68 | 17.47 M | 1.16 B |
| BML-PL | Bank of America Corporation | 21.16 | 240.35 B | -0.1392 | -0.65 | 15.18 K | 321.29 K |
| IBM | International Business Machines | 239.838 | 236.32 B | -3.7371 | -1.53 | 3.86 M | 926.35 M |
| BML-PJ | Bank of America Corporation | 21.5325 | 228.5 B | -0.1786 | -0.82 | 21.45 K | 461.94 K |
| TM | Toyota Motor Corp Ltd | 182.97 | 227.32 B | -2.68 | -1.44 | 352.06 K | 64.42 M |
| AXP | American Express Company | 252.9303 | 218.26 B | -4.261 | -1.66 | 4.19 M | 1.06 B |
| APH | Amphenol Corp | 61.0288 | 207.61 B | -1.1983 | -1.93 | 7.14 M | 435.54 M |
| TD | Toronto Dominion Bank | 54.8951 | 203.7 B | -0.6283 | -1.13 | 4.33 M | 237.55 M |
| C | Citigroup Inc | 65.2181 | 203.11 B | -0.6984 | -1.06 | 17.13 M | 1.12 B |
| DIS | Walt Disney Company | 95.8104 | 197.15 B | -1.8693 | -1.91 | 11.06 M | 1.06 B |
| BLK | Blackrock Inc | 882.2773 | 188.69 B | -9.4062 | -1.05 | 656.8 K | 579.48 M |
| SHOP | Shopify Inc | 90.59 | 186.48 B | -5.94 | -6.15 | 11.08 M | 1 B |
| MCD | McDonald's Corporation | 290.7849 | 186.14 B | -1.8571 | -0.63 | 4.18 M | 1.22 B |
| CRM | Salesforce.com Inc | 269.304 | 182.87 B | -12.7249 | -4.51 | 9.49 M | 2.56 B |
| UNP | Union Pacific Corp | 228.8916 | 180.26 B | -3.1263 | -1.35 | 2.4 M | 549.32 M |
| DE | Deere & Company | 459.4424 | 179.52 B | -4.2099 | -0.91 | 1.31 M | 603.94 M |
| WELL | Welltower Inc | 143.5061 | 176.92 B | -1.4657 | -1.01 | 2.08 M | 298.44 M |
| COP | ConocoPhillips | 93.0044 | 173.47 B | -1.5084 | -1.6 | 11.35 M | 1.06 B |
| SAN | Banco Santander ADR | 6.2062 | 163.5 B | -0.0481 | -0.77 | 4.75 M | 29.49 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.6066 | 159.79 B | -1.1069 | -1.82 | 1.99 M | 118.37 M |
| ACN | Accenture Plc | 307.488 | 155.78 B | -7.0406 | -2.24 | 3.67 M | 1.13 B |
| SCHW | The Charles Schwab Corp | 72.3569 | 154.4 B | -0.6989 | -0.96 | 9.66 M | 699.26 M |
| ETN | Eaton Corp | 280.2601 | 152.14 B | -8.2389 | -2.86 | 5.61 M | 1.57 B |
| TJX | TJX Companies | 111.4506 | 152.04 B | -2.4995 | -2.19 | 6.02 M | 670.78 M |
| SONY | Sony Group Corp ADR | 22.5173 | 148.27 B | -0.2693 | -1.18 | 2.43 M | 54.63 M |
| BX | Blackstone Inc | 130.8226 | 141.27 B | -3.8424 | -2.85 | 4.88 M | 638.03 M |
| UL | Unilever Plc ADR | 63.9574 | 139.57 B | -0.4363 | -0.68 | 1.91 M | 122.27 M |
| UBER | Uber Technologies Inc | 69.51 | 136.03 B | -1.69 | -2.37 | 15.27 M | 1.06 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.6352 | 132 B | -0.1465 | -1.15 | 7.63 M | 96.46 M |
| COF | Capital One Financial Corp | 163.8892 | 128.04 B | -4.2719 | -2.54 | 3.39 M | 555.26 M |
| PLD | Prologis Inc | 105.7134 | 125.48 B | -5.1439 | -4.64 | 4.8 M | 507.74 M |
| LOW | Lowe's Companies | 218.2613 | 119.72 B | -5.5579 | -2.48 | 3.19 M | 697.04 M |
| BMO | Bank of Montreal | 90.4663 | 119.35 B | -1.8966 | -2.05 | 608.2 K | 55.02 M |
| PH | Parker-Hannifin Corp | 584.8892 | 119.17 B | -21.2444 | -3.5 | 1.47 M | 860.84 M |
| HDB | Hdfc Bank Ltd ADR | 29.1471 | 118.54 B | -0.2185 | -0.74 | 3.15 M | 91.8 M |
| BNS | Bank of Nova Scotia | 44.2542 | 114.16 B | -0.3468 | -0.78 | 886.4 K | 39.23 M |
| NOW | Servicenow Inc | 811.62 | 113.3 B | -31.52 | -3.74 | 1.96 M | 1.59 B |
| CNQ | Canadian Natural Resources | 26.9999 | 110.5 B | -0.5078 | -1.85 | 5.62 M | 151.8 M |
| EQNR | Equinor ASA ADR | 22.4673 | 108.01 B | -0.2551 | -1.12 | 6.64 M | 149.14 M |
| PSX | Phillips 66 | 118.1611 | 106.08 B | -1.4276 | -1.19 | 5.28 M | 624.26 M |
| CM | Canadian Imperial Bank of Commerce | 52.5068 | 105.79 B | -0.8489 | -1.59 | 2.66 M | 139.44 M |
| SNOW | Snowflake Inc Class A | 149.83 | 104.09 B | -2.54 | -1.67 | 5.21 M | 780.36 M |
| NET | Cloudflare Inc Cl A | 113.70 | 97.43 B | -5.70 | -4.77 | 4.53 M | 514.51 M |
| USB | U.S. Bancorp | 38.7901 | 93.31 B | -0.7205 | -1.82 | 9.57 M | 371.04 M |
| EMR | Emerson Electric Company | 107.4135 | 92.81 B | -1.6132 | -1.48 | 2.26 M | 242.42 M |
| MMM | 3M Company | 143.4564 | 91.31 B | -4.065 | -2.76 | 3.29 M | 472.69 M |
| PNC | PNC Bank | 161.6395 | 91.13 B | -2.0774 | -1.27 | 2.05 M | 332.06 M |
| VRT | Vertiv Holdings Llc. | 83.0546 | 90.86 B | -2.289 | -2.68 | 8.08 M | 671.06 M |
| JCI | Johnson Controls Intl | 76.0611 | 90.81 B | -1.198 | -1.55 | 3.5 M | 266.46 M |
| BN | Brookfield Corporation | 32.1749 | 90.72 B | -1.0848 | -3.26 | 6.99 M | 224.83 M |
| HWM | Howmet Aerospace Inc | 122.4693 | 88.98 B | -5.1474 | -4.03 | 3.88 M | 475.49 M |
| KKR | KKR & Co. LP | 108.015 | 88.66 B | -5.6447 | -4.97 | 7.53 M | 813.45 M |
| ING | ING Groep N.V. ADR | 18.5261 | 87.79 B | -0.1686 | -0.9 | 1.87 M | 34.64 M |
| MCO | Moody's Corp | 434.3648 | 86.85 B | -4.2861 | -0.98 | 725.01 K | 314.92 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.1993 | 86.21 B | -0.1834 | -1.95 | 5.38 M | 49.46 M |
| ECL | Ecolab Inc | 247.8889 | 85.41 B | -4.0178 | -1.59 | 2.23 M | 553.95 M |
| SPG | Simon Property Group | 151.9165 | 84.31 B | -6.0488 | -3.83 | 1.83 M | 278.45 M |
| E | Eni S.P.A. ADR | 27.4128 | 83.18 B | -0.2687 | -0.97 | 249.3 K | 6.83 M |
| SHW | Sherwin-Williams Company | 339.0707 | 82.35 B | -7.6616 | -2.21 | 1.96 M | 664.41 M |
| EOG | Eog Resources | 116.7619 | 81.39 B | -3.0663 | -2.56 | 3.55 M | 414.46 M |
| BAM | Brookfield Asset Management Inc | 44.0983 | 81.38 B | -1.827 | -3.98 | 3.67 M | 162.04 M |
| HLT | Hilton Inc | 221.2946 | 80.95 B | -6.6055 | -2.9 | 4.31 M | 953.37 M |
| CP | Canadian Pacific Railway | 71.9909 | 79.33 B | -1.3557 | -1.85 | 2.65 M | 190.93 M |
| CVNA | Carvana Co. Class A | 33.334 | 79.01 B | -2.524 | -7.04 | 25.78 M | 859.35 M |
| USB-PH | U.S. Bancorp | 22.46 | 78.8 B | -0.16 | -0.71 | 69.15 K | 1.55 M |
| NSC | Norfolk Southern Corp | 222.1802 | 76.58 B | -3.1908 | -1.42 | 1.47 M | 326.63 M |
| CNI | Canadian National Railway | 93.48 | 76.3 B | -0.9356 | -0.99 | 1.46 M | 136.05 M |
| GM | General Motors Company | 46.6356 | 75 B | -0.782 | -1.65 | 14.19 M | 661.75 M |
| FDX | Fedex Corp | 235.7406 | 74.48 B | -2.475 | -1.04 | 1.57 M | 369.04 M |
| BCS | Barclays Plc ADR | 14.7316 | 74.48 B | -0.5195 | -3.41 | 11.53 M | 169.9 M |
| RSG | Republic Services | 226.2509 | 74.37 B | -1.3321 | -0.59 | 928.8 K | 210.14 M |
| MFC | Manulife Financial Corp | 27.3137 | 74.08 B | -0.8076 | -2.87 | 3.06 M | 83.54 M |
| URI | United Rentals | 590.3007 | 72.76 B | -15.0811 | -2.49 | 689.9 K | 407.25 M |
| RACE | Ferrari N.V. | 429.1664 | 72.7 B | -9.4372 | -2.15 | 437.7 K | 187.85 M |
| LYG | Lloyds Banking Group Plc ADR | 3.4234 | 71.38 B | -0.0478 | -1.38 | 21.49 M | 73.56 M |
| HPE | Hewlett Packard Enterprise Comp | 14.2902 | 70.49 B | -0.3096 | -2.12 | 30.92 M | 441.78 M |
| TGT | Target Corporation | 99.91 | 70.14 B | -2.6579 | -2.59 | 9.7 M | 969.15 M |
| AJG | Arthur J. Gallagher & Company | 319.6838 | 70.1 B | -2.2081 | -0.69 | 1.15 M | 367.96 M |
| AON | AON Plc | 389.8269 | 70.05 B | -4.0447 | -1.03 | 918.4 K | 358.02 M |
| APD | Air Products and Chemicals | 283.4676 | 69.69 B | -1.7424 | -0.61 | 1.08 M | 306.63 M |
| ET | Energy Transfer LP | 16.8319 | 69.42 B | -0.2131 | -1.25 | 9.8 M | 165.01 M |
| CMI | Cummins Inc | 307.2078 | 68.93 B | -17.4652 | -5.38 | 1.57 M | 483.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 32.9638 | 152.5 M | -0.1779 | -0.54 | 16.13 K | 531.77 K |
| BCHT | Birchtech Corp | 3.45 | 40.51 M | -0.10 | -2.82 | 370 | 1.28 K |
| PRL | Propel Holdings Inc | 21.3341 | -3.2107 | -13.08 | 917.3 K | 19.57 M | |
| TPX-A | Molson Coors Canada Inc | 77.8456 | -11.6769 | -13.04 | 117 | 9.11 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.68 | -1.45 | -11.04 | 36.4 K | 425.15 K | |
| DR | Medical Facilities Corp | 14.9411 | -1.4086 | -8.62 | 204.26 K | 3.05 M | |
| VET | Vermilion Energy Inc | 10.1994 | -0.9186 | -8.26 | 1.33 M | 13.52 M | |
| FORA | Verticalscope Holdings Inc | 10.10 | -0.80 | -7.34 | 309.2 K | 3.12 M | |
| VNP | 5N Plus Inc | 5.24 | -0.39 | -6.93 | 274.4 K | 1.44 M | |
| HAI | Haivision Systems Inc | 4.21 | -0.31 | -6.86 | 18.4 K | 77.46 K | |
| TLRY | Tilray Inc | 8.60 | -0.60 | -6.52 | 161.82 K | 1.39 M | |
| KEI | Kolibri Global Energy Inc | 10.65 | -0.73 | -6.41 | 37.8 K | 402.57 K | |
| ELF | E-L Financial | 12.0296 | -0.8237 | -6.41 | 906 | 10.9 K | |
| DTOL | D2L Inc | 16.18 | -1.07 | -6.2 | 26.2 K | 423.92 K | |
| SHLE | Source Energy Services Ltd | 8.73 | -0.55 | -5.93 | 40.7 K | 355.31 K | |
| SHOP | Shopify Inc | 130.72 | -8.12 | -5.85 | 2.95 M | 385.15 M | |
| VHI | Vitalhub Corp | 8.61 | -0.53 | -5.8 | 263.4 K | 2.27 M | |
| CJT | Cargojet Inc | 82.2846 | -4.8604 | -5.58 | 150.9 K | 12.42 M | |
| GSY | Goeasy Ltd | 135.702 | -7.8846 | -5.49 | 130.96 K | 17.77 M | |
| MAI | Mining Americas Inc. | 3.50 | -0.20 | -5.41 | 144.03 K | 504.11 K | |
| RCH | Richelieu Hardware Ltd | 32.7013 | -1.7629 | -5.12 | 192 K | 6.28 M | |
| CRM | CRM | 21.4162 | -1.0873 | -4.83 | 26.38 K | 564.96 K | |
| PLTR | Palantir CDR [Cad Hedged] | 6.265 | -0.315 | -4.79 | 529.66 K | 3.32 M | |
| BIPC | Brookfield Infrastructure Corp | 47.5019 | -2.3343 | -4.68 | 343.3 K | 16.31 M | |
| META | Meta CDR [Cad Hedged] | 32.4405 | -1.5837 | -4.65 | 139.9 K | 4.54 M | |
| SYZ | Sylogist Ltd | 8.303 | -0.3973 | -4.57 | 54.78 K | 454.85 K | |
| GIL | Gildan Activewear Inc | 65.2162 | -3.107 | -4.55 | 537.3 K | 35.04 M | |
| EMP-A | Empire Company Limited | 41.504 | -1.976 | -4.54 | 980.4 K | 40.69 M | |
| HPS-A | Hammond Power Solutions Inc | 77.0592 | -3.5998 | -4.46 | 45.55 K | 3.51 M | |
| WPRT | Westport Fuel Systems Inc | 5.07 | -0.23 | -4.34 | 19.94 K | 101.08 K | |
| AETR | Aetherion Technologies Inc. | 5.07 | -0.23 | -4.34 | 19.94 K | 101.08 K | |
| LSPD | Lightspeed Commerce Inc. | 14.79 | -0.67 | -4.33 | 858.3 K | 12.69 M | |
| PBL | Pollard Banknote Ltd | 19.9999 | -0.8593 | -4.12 | 48.08 K | 961.62 K | |
| CAS | Cascades Inc | 9.4263 | -0.3916 | -3.99 | 235.29 K | 2.22 M | |
| HD | Home Depot CDR (Cad Hedged) | 21.7362 | -0.9023 | -3.99 | 25.57 K | 555.88 K | |
| GRGD | Groupe Dynamite Inc WI | 12.459 | -0.4956 | -3.83 | 133.9 K | 1.67 M | |
| BBD-A | Bombardier Inc | 79.52 | -3.16 | -3.82 | 15.18 K | 1.21 M | |
| COST | Costco CDR [Cad Hedged] | 40.7583 | -1.6188 | -3.82 | 80.6 K | 3.29 M | |
| QBTC-U | The Bitcoin Fund Class A | 79.16 | -3.05 | -3.71 | 1.3 K | 102.91 K | |
| BAM | Brookfield Asset Management Ltd | 63.6262 | -2.4457 | -3.7 | 1.91 M | 121.51 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 18.2722 | -0.702 | -3.7 | 1.7 K | 31.06 K | |
| TA-PG | TransAlta Corp | 19.4201 | -0.7426 | -3.68 | 350 | 6.8 K | |
| DRM | Dream Unlimited Corp | 18.9443 | -0.7187 | -3.66 | 48.5 K | 918.8 K | |
| AOV | Amotiv Limited | 5.88 | -0.22 | -3.61 | 45.04 K | 264.84 K | |
| GUD | Knight Therapeutics Inc | 5.88 | -0.22 | -3.61 | 45 K | 264.6 K | |
| CFW | Calfrac Well Services Ltd | 3.51 | -0.13 | -3.57 | 106.33 K | 373.2 K | |
| GOOS | Canada Goose Holdings Inc | 12.61 | -0.46 | -3.52 | 270.1 K | 3.41 M | |
| MTY | Mty Food Group Inc | 39.379 | -1.4068 | -3.45 | 67.1 K | 2.64 M | |
| AAPL | Apple CDR [Cad Hedged] | 30.3702 | -1.0743 | -3.42 | 139.8 K | 4.25 M | |
| BBD-B | Bombardier Inc Series B | 79.71 | -2.81 | -3.41 | 443.39 K | 35.34 M | |
| LAC | Lithium Americas Corp | 4.01 | -0.14 | -3.37 | 305.99 K | 1.23 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.20 | -0.60 | -3.37 | 149.1 K | 2.56 M | |
| FFN | North American Financial 15 Split Corp | 4.679 | -0.1631 | -3.37 | 408.5 K | 1.91 M | |
| TOT | Total Energy Services Inc | 8.7074 | -0.2982 | -3.31 | 95.12 K | 828.23 K | |
| MEQ | Mainstreet Eq J | 186.1638 | -6.3003 | -3.27 | 5.7 K | 1.06 M | |
| BDT | Bird Construction Inc | 19.7354 | -0.6665 | -3.27 | 535.6 K | 10.57 M | |
| HUT | Hut 8 Corp | 16.90 | -0.56 | -3.21 | 1.17 M | 19.82 M | |
| OBE | Obsidian Energy Ltd | 7.43 | -0.24 | -3.13 | 200.17 K | 1.49 M | |
| FSZ | Fiera Capital Corp | 5.5325 | -0.177 | -3.1 | 305.3 K | 1.69 M | |
| CLS | Celestica Inc Sv | 124.82 | -3.96 | -3.08 | 826.5 K | 103.16 M | |
| SXP | Supremex Inc | 3.1795 | -0.1004 | -3.06 | 2.1 K | 6.68 K | |
| DOO | Brp Inc | 54.2685 | -1.7018 | -3.04 | 83.1 K | 4.51 M | |
| BNE | Bonterra Energy Corp | 3.53 | -0.11 | -3.02 | 8.9 K | 31.42 K | |
| FTT | Finning Intl | 37.7991 | -1.1778 | -3.02 | 690 K | 26.08 M | |
| CGX | Cineplex Inc | 9.35 | -0.29 | -3.01 | 405.9 K | 3.8 M | |
| PET | Pet Valu Holdings Ltd | 23.8492 | -0.7336 | -2.98 | 96.3 K | 2.3 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 18.1571 | -0.5545 | -2.96 | 3.3 K | 59.92 K | |
| MXG | Maxim Power Corp | 4.59 | -0.14 | -2.96 | 48.5 K | 222.62 K | |
| QBTC | The Bitcoin Fund CAD | 114.48 | -3.47 | -2.94 | 12.3 K | 1.41 M | |
| ARE | Aecon Group Inc | 16.5427 | -0.5002 | -2.93 | 794.43 K | 13.14 M | |
| BN | Brookfield Corporation | 46.4235 | -1.4023 | -2.93 | 2.81 M | 130.5 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 21.74 | -0.65 | -2.9 | 540.9 K | 11.76 M | |
| ACQ | Autocanada Inc | 15.50 | -0.46 | -2.88 | 17.89 K | 277.26 K | |
| GIB-A | CGI Inc | 143.9726 | -4.2689 | -2.88 | 544.44 K | 78.38 M | |
| GDV | Global Dividend Growth Split Corp | 7.2703 | -0.215 | -2.87 | 57.73 K | 419.71 K | |
| BNT | Brookfield Wealth Solutions Ltd | 69.8206 | -2.064 | -2.87 | 48.5 K | 3.39 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.7602 | -1.1134 | -2.86 | 486.75 K | 18.38 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9669 | -0.1167 | -2.86 | 2.16 M | 8.56 M | |
| RBA | Rb Global Inc | 134.8614 | -3.965 | -2.86 | 242.87 K | 32.75 M | |
| GDL | Goodfellow Inc | 10.6911 | -0.3074 | -2.79 | 5.2 K | 55.59 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 18.44 | -0.53 | -2.79 | 63.4 K | 1.17 M | |
| IPCO | International Petroleum Corp | 19.58 | -0.55 | -2.73 | 103.7 K | 2.03 M | |
| EFN | Element Fleet Management Corp | 26.5765 | -0.7445 | -2.73 | 882.18 K | 23.45 M | |
| RUS | Russel Metals | 37.1599 | -1.0379 | -2.72 | 274.2 K | 10.19 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.5497 | -0.8172 | -2.69 | 40 K | 1.18 M | |
| AW | A W Food Services of Canada Inc | 30.1696 | -0.8324 | -2.68 | 25.4 K | 766.31 K | |
| ACB | Aurora Cannabis Inc | 6.20 | -0.17 | -2.67 | 322.31 K | 2 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.3415 | -0.4462 | -2.66 | 16.1 K | 263.1 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.675 | -0.4553 | -2.66 | 16.11 K | 268.6 K | |
| CSU | Constellation Software Inc | 4619.7827 | -126.1094 | -2.66 | 51.63 K | 238.52 M | |
| ACX | Act Energy Technologies Ltd | 5.18 | -0.14 | -2.63 | 27.3 K | 141.41 K | |
| TRP-PL | TC Energy Corp Pref | 17.3968 | -0.4701 | -2.63 | 700 | 12.18 K | |
| CIGI | Colliers International Group Inc | 171.2925 | -4.6101 | -2.62 | 51.97 K | 8.9 M | |
| LCS | Brompton Lifeco Split Corp Class A | 5.529 | -0.1484 | -2.61 | 19.44 K | 107.48 K | |
| SBUX | SBUX | 26.9678 | -0.7211 | -2.6 | 10.45 K | 281.81 K | |
| DND | Dye & Durham Ltd | 12.3954 | -0.3293 | -2.59 | 196.4 K | 2.43 M | |
| REAL | Real Matters Inc | 5.66 | -0.15 | -2.58 | 40.05 K | 226.67 K | |
| MRD | Melcor Dev | 11.1829 | -0.2916 | -2.54 | 11.4 K | 127.44 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.1467 | -0.7076 | -2.54 | 175.2 K | 4.76 M | |
| DBM | Doman Building Materials Group Ltd. | 6.0226 | -0.1568 | -2.54 | 439.92 K | 2.65 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 691.66 | 597.8 B | -8.73 | -1.25 | 300 | 207.5 K |
| RHHBY | Roche Holding AG | 42.86 | 377.16 B | -0.70 | -1.61 | 1.99 M | 85.49 M |
| RHHVF | Roche Holding AG | 341.788 | 375.13 B | -5.212 | -1.5 | 1.54 K | 525.33 K |
| SAPGF | SAP SE | 253.49 | 264.79 B | -9.52 | -3.62 | 2.9 K | 735.12 K |
| LRLCF | L'Oréal S.A | 377.02 | 253.64 B | -4.442 | -1.16 | 500 | 188.51 K |
| SIEGY | Siemens Aktiengesellschaft | 121.30 | 229.51 B | -2.85 | -2.3 | 382.4 K | 46.39 M |
| SMAWF | Siemens Aktiengesellschaft | 240.60 | 229.38 B | -5.67 | -2.3 | 400 | 96.24 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 655.00 | 223.36 B | -13.84 | -2.07 | 1.16 K | 759.14 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 129.76 | 221.22 B | -3.73 | -2.79 | 385.3 K | 50 M |
| IDEXY | Industria de Diseño Textil S.A | 24.11 | 195.37 B | -0.36 | -1.47 | 203.1 K | 4.9 M |
| CMWAY | Commonwealth Bank of Australia | 90.59 | 194.4 B | -1.42 | -1.54 | 35.6 K | 3.23 M |
| EADSF | Airbus SE | 177.01 | 174.13 B | -1.99 | -1.11 | 2.3 K | 407.12 K |
| EADSY | Airbus SE | 44.21 | 170.39 B | -0.69 | -1.54 | 426.5 K | 18.86 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.425 | 164.3 B | -0.795 | -1.28 | 6.9 K | 423.83 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.61 | 158.48 B | -0.36 | -3.01 | 723.4 K | 8.4 M |
| ABLZF | ABB Ltd | 54.67 | 158.38 B | -2.38 | -4.17 | 2.7 K | 147.61 K |
| SBGSF | Schneider Electric S.E | 245.00 | 158.29 B | -3.45 | -1.39 | 36 | 8.82 K |
| DBSDY | DBS Group Holdings Ltd | 132.40 | 157.59 B | -1.90 | -1.41 | 2.56 K | 339.47 K |
| SBGSY | Schneider Electric S.E | 48.80 | 157.18 B | -0.58 | -1.17 | 1.94 M | 94.65 M |
| HESAY | Hermès International Société en commandite par actions | 266.96 | 153.49 B | -4.82 | -1.77 | 50.4 K | 13.45 M |
| SFTBY | SoftBank Group Corp | 26.03 | 152.96 B | -0.39 | -1.48 | 445.3 K | 11.59 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.2501 | 150.61 B | -1.4499 | -5.64 | 1.24 K | 30.12 K |
| FRCOY | Fast Retailing Co. Ltd | 30.81 | 146.03 B | -0.21 | -0.68 | 81.1 K | 2.5 M |
| HTHIY | Hitachi Ltd | 24.77 | 140.84 B | -0.40 | -1.59 | 271.1 K | 6.72 M |
| HTHIF | Hitachi Ltd | 23.40 | 140.49 B | -1.40 | -5.65 | 6.8 K | 159.12 K |
| UNLYF | Unilever PLC | 57.51 | 140.34 B | -1.99 | -3.34 | 900 | 51.76 K |
| RYCEF | Rolls-Royce Holdings plc | 10.05 | 138.09 B | -0.08 | -0.79 | 89.2 K | 896.46 K |
| RYCEY | Rolls-Royce Holdings plc | 10.19 | 137.68 B | -0.18 | -1.74 | 2.5 M | 25.45 M |
| RTPPF | Rio Tinto Group | 59.53 | 135.14 B | -0.97 | -1.6 | 300 | 17.86 K |
| SAFRY | Safran SA | 66.56 | 131.26 B | -2.15 | -3.13 | 202.5 K | 13.48 M |
| AIQUF | L'Air Liquide S.A | 193.61 | 130.7 B | -2.195 | -1.12 | 344 | 66.6 K |
| AIQUY | L'Air Liquide S.A | 38.75 | 130.12 B | -0.39 | -1 | 197.9 K | 7.67 M |
| SAFRF | Safran SA | 267.79 | 128.46 B | -4.924 | -1.81 | 800 | 214.23 K |
| UNCFF | UniCredit S.p.A | 56.45 | 124.89 B | -0.83 | -1.45 | 1.8 K | 101.61 K |
| UNCRY | UniCredit S.p.A. | 27.65 | 123.94 B | -0.67 | -2.37 | 509.7 K | 14.09 M |
| MZHOF | Mizuho Financial Group Inc | 26.58 | 115.32 B | -2.31 | -8 | 25.3 K | 672.47 K |
| KYCCF | Keyence Corporation | 401.98 | 114.23 B | -10.78 | -2.61 | 2.3 K | 924.55 K |
| ISNPY | Intesa Sanpaolo S.p.A | 30.79 | 113.17 B | -0.49 | -1.57 | 161.9 K | 4.98 M |
| MSBHF | Mitsubishi Corporation | 17.48 | 109.92 B | -0.18 | -1.02 | 6.3 K | 110.12 K |
| BNPQY | BNP Paribas SA | 39.91 | 106.38 B | -0.38 | -0.94 | 234.6 K | 9.36 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.14 | 105.42 B | -0.31 | -2.97 | 11.6 K | 117.62 K |
| ESOCF | Enel SpA | 7.63 | 103.5 B | -0.04 | -0.52 | 1.2 K | 9.16 K |
| AAIGF | AIA Group Limited | 7.84 | 101.12 B | -0.36 | -4.39 | 13.5 K | 105.84 K |
| AAGIY | AIA Group Limited | 32.71 | 99.4 B | -0.37 | -1.12 | 600.9 K | 19.66 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.60 | 98.02 B | -1.23 | -4.76 | 11.3 K | 277.98 K |
| AXAHY | AXA SA | 41.93 | 97.22 B | -0.23 | -0.55 | 70.5 K | 2.96 M |
| ESLOF | EssilorLuxottica Société anonyme | 284.19 | 95.34 B | -7.19 | -2.47 | 700 | 198.93 K |
| AXAHF | AXA SA | 41.70 | 94.86 B | -0.53 | -1.26 | 200 | 8.34 K |
| ESLOY | EssilorLuxottica Société anonyme | 142.64 | 94.46 B | -4.41 | -3 | 1.34 K | 190.57 K |
| ATLKY | Atlas Copco AB | 17.21 | 93.33 B | -0.45 | -2.55 | 122.9 K | 2.12 M |
| CIXPF | CaixaBank S.A | 7.30 | 87.35 B | -0.3884 | -5.05 | 2.82 K | 20.62 K |
| NABZY | National Australia Bank Limited | 10.34 | 86.82 B | -0.15 | -1.43 | 222.1 K | 2.3 M |
| ANZGY | ANZGY | 17.79 | 84.1 B | -0.28 | -1.55 | 70.6 K | 1.26 M |
| CHDRF | Christian Dior SE | 617.2515 | 83.44 B | -19.5285 | -3.07 | 827 | 510.47 K |
| PROSF | Prosus N.V | 44.91 | 80.57 B | -3.71 | -7.63 | 800 | 35.93 K |
| ATLCY | Atlas Copco AB | 15.11 | 80.55 B | -0.29 | -1.88 | 41.5 K | 627.06 K |
| IFNNY | Infineon Technologies AG | 36.77 | 76.38 B | -1.27 | -3.34 | 2.69 M | 98.87 M |
| NAUBF | National Australia Bank Limited | 21.10 | 76.23 B | -0.41 | -1.91 | 800 | 16.88 K |
| IFNNF | Infineon Technologies AG | 36.36 | 74.85 B | -1.59 | -4.19 | 600 | 21.82 K |
| DPSTF | Deutsche Post AG | 44.50 | 74.09 B | -0.75 | -1.66 | 400 | 17.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.43 | 71.64 B | -0.37 | -4.2 | 187.3 K | 1.58 M |
| ARZGY | Assicurazioni Generali S.p.A | 17.18 | 71.45 B | -0.27 | -1.55 | 14.5 K | 249.11 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.674 | 71.41 B | -0.136 | -0.81 | 752 | 12.54 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.21 | 70.83 B | -0.35 | -1.49 | 577.5 K | 13.4 M |
| WUXAY | WuXi AppTec Co. Ltd | 7.905 | 67.9 B | -0.597 | -7.02 | 3.7 K | 29.25 K |
| MQBKY | Macquarie Group Limited | 123.38 | 67.54 B | -3.02 | -2.39 | 23.3 K | 2.87 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.95 | 67.47 B | -0.10 | -0.66 | 472.3 K | 7.06 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 27.71 | 67.35 B | -1.51 | -5.17 | 4.5 K | 124.69 K |
| VCISY | VINCI SA | 31.48 | 66.95 B | -0.19 | -0.6 | 233.5 K | 7.35 M |
| KDDIF | KDDI Corporation | 32.10 | 66.59 B | -0.81 | -2.46 | 200 | 6.42 K |
| CSLLY | CSL Limited | 77.92 | 66.49 B | -0.97 | -1.23 | 3.43 K | 267.42 K |
| VOLVF | AB Volvo (publ) | 30.75 | 64.17 B | -0.46 | -1.47 | 200 | 6.15 K |
| VLVLY | AB Volvo (publ) | 30.29 | 63.73 B | -1.12 | -3.57 | 72.5 K | 2.2 M |
| WFAFY | Wesfarmers Limited | 21.70 | 61.97 B | -0.20 | -0.91 | 79.4 K | 1.72 M |
| RBSPF | NatWest Group plc | 5.50 | 61.6 B | -0.175 | -3.08 | 11.58 K | 63.69 K |
| LDNXF | London Stock Exchange Group plc | 144.25 | 61.11 B | -0.75 | -0.52 | 1.5 K | 216.38 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.89 | 60.44 B | -1.00 | -2.18 | 324 K | 14.54 M |
| NRDBY | Nordea Bank Abp | 13.99 | 59.39 B | -0.13 | -0.92 | 1.54 M | 21.5 M |
| NBNKF | Nordea Bank Abp | 13.62 | 58.6 B | -0.565 | -3.98 | 800 | 10.9 K |
| NTIOF | National Bank of Canada | 79.76 | 58.52 B | -1.12 | -1.38 | 49.4 K | 3.94 M |
| MPNGY | Meituan ADR | 42.92 | 58.29 B | -0.34 | -0.79 | 186.3 K | 8 M |
| MPNGF | Meituan | 20.53 | 57.4 B | -1.4725 | -6.69 | 3.4 K | 69.8 K |
| LZAGF | Lonza Group Ltd | 600.38 | 55.47 B | -25.52 | -4.08 | 100 | 60.04 K |
| SSREY | Swiss Re AG | 41.50 | 55.08 B | -0.23 | -0.55 | 28.6 K | 1.19 M |
| PCRFF | Panasonic Corporation | 12.00 | 54.8 B | -0.145 | -1.19 | 5.3 K | 63.6 K |
| SMMNY | Siemens Healthineers AG | 27.73 | 53.99 B | -0.77 | -2.7 | 32.6 K | 904 K |
| ANCTF | Alimentation Couche-Tard Inc | 47.36 | 53.6 B | -1.00 | -2.07 | 19.4 K | 918.78 K |
| THLLY | Thales S.A | 51.70 | 53.44 B | -0.81 | -1.54 | 87.8 K | 4.54 M |
| UOVEY | United Overseas Bank Limited | 55.45 | 52.25 B | -0.49 | -0.88 | 34.9 K | 1.94 M |
| CNSWF | Constellation Software Inc | 3200.00 | 52.24 B | -111.5901 | -3.37 | 7.5 K | 24 M |
| DSDVY | DSV Panalpina A/S | 101.95 | 51.73 B | -1.01 | -0.98 | 49.4 K | 5.04 M |
| DSDVF | DSV Panalpina A/S | 194.5501 | 51.12 B | -8.7698 | -4.31 | 4.34 K | 844.15 K |
| KBCSY | KBC Group NV | 45.35 | 50.86 B | -0.91 | -1.97 | 19.7 K | 893.39 K |
| CRARY | Crédit Agricole S.A | 8.72 | 50.66 B | -0.05 | -0.57 | 21.98 K | 191.71 K |
| SWRAY | Swire Pacific Limited | 8.55 | 50.18 B | -0.85 | -9.04 | 13.4 K | 114.57 K |
| HEINY | Heineken N.V | 42.12 | 49.87 B | -0.88 | -2.05 | 70.9 K | 2.99 M |
| SCGLY | Société Générale Société anonyme | 8.64 | 49.82 B | -0.10 | -1.14 | 529.5 K | 4.57 M |
| BFFAF | BASF SE | 55.73 | 49.36 B | -0.39 | -0.69 | 300 | 16.72 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.77 | 48.41 B | -0.22 | -2.45 | 87 K | 762.99 K |
| HCMLY | Holcim Ltd | 22.05 | 47.65 B | -0.28 | -1.25 | 60.5 K | 1.33 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 60.75 | -2.70 | -4.26 | 1.02 K | 62.15 K | |
| TOI | Topicus.com Inc | 134.53 | -5.88 | -4.19 | 34.7 K | 4.67 M | |
| HITI | High Tide Inc | 3.16 | -0.11 | -3.36 | 49.9 K | 157.68 K | |
| LMN | Lumine Group Inc. | 38.90 | -1.34 | -3.33 | 87.7 K | 3.41 M | |
| MFG | Mayfair Gold Corp | 3.46 | -0.10 | -2.81 | 39.35 K | 136.15 K | |
| SPRX | Sparx Technology Inc | 20.3972 | -0.5728 | -2.73 | 45.53 K | 928.77 K | |
| BQE | BQE Water Inc | 50.00 | -1.00 | -1.96 | 939 | 46.95 K | |
| NU | NeutriSci International Inc | 10.75 | -0.14 | -1.29 | 46.73 M | 502.34 M | |
| BRN-PR-A | Brookfield Investments Corporation | 23.4983 | -0.2076 | -0.88 | 6 K | 140.99 K | |
| DE | Decisive Dividend Corporation | 5.6249 | -0.0459 | -0.81 | 1.26 K | 7.09 K |