Loser Valuations for 11 March 2025 from 00:00:00 until 23:59:59
Loser Valuations for 11 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 209.3615 | 63.54 B | -3.0012 | -1.41 | 2.39 M | 501.36 M |
| IMO | Imperial Oil Ltd | 64.8259 | 63.28 B | -2.7238 | -4.03 | 690.4 K | 44.76 M |
| CBOE | CBOE Global Markets Inc | 208.8289 | 35.95 B | -7.7732 | -3.59 | 1.24 M | 259.97 M |
| CQP | Cheniere Energy Partners LP | 58.4393 | 30.51 B | -0.9039 | -1.52 | 198.99 K | 11.63 M |
| SEB | Seaboard Corporation | 2677.175 | 3.27 B | -83.2544 | -3.02 | 2.3 K | 6.16 M |
| CET | Central Securities Corp | 42.1495 | 1.66 B | -0.3788 | -0.89 | 20.9 K | 880.92 K |
| ESBA | Empire State Realty Op LP | 7.7236 | 1.38 B | -0.4291 | -5.26 | 25.8 K | 199.27 K |
| SLSR | Solaris Res Inc | 3.14 | 1.12 B | -0.02 | -0.63 | 36.05 K | 113.21 K |
| BHB | Bar Harbor Bankshares | 28.1451 | 690.09 M | -0.2593 | -0.91 | 34.2 K | 962.56 K |
| GTE | Gran Tierra Energy Inc | 4.49 | 363 M | -0.05 | -1.1 | 353.55 K | 1.59 M |
| FRD | Friedman Industries Inc | 14.986 | 296.09 M | -0.1784 | -1.18 | 14.2 K | 212.8 K |
| ELA | Envela Corp | 5.35 | 292.61 M | -0.18 | -3.25 | 10.7 K | 57.24 K |
| ELLO | Ellomay Capital Ltd | 16.00 | 272.9 M | -0.10 | -0.62 | 35.49 K | 567.84 K |
| INFU | Infusystems Holdings | 5.57 | 254.94 M | -0.07 | -1.24 | 209.8 K | 1.17 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.2533 | 240.14 M | -0.0448 | -0.54 | 107.4 K | 886.4 K |
| MRT | Marti Technologies Inc | 3.273 | 177.6 M | -0.027 | -0.82 | 58.61 K | 191.82 K |
| OZ | Belpointe Prep Llc Class A Units | 67.31 | 135.8 M | -10.73 | -13.75 | 45.2 K | 3.04 M |
| BCV | Bancroft Convertible Fund | 16.167 | 120.99 M | -0.0829 | -0.51 | 25.5 K | 412.26 K |
| OPHC | Optimumbank Hlds | 4.24 | 115.82 M | -0.12 | -2.75 | 30.61 K | 129.79 K |
| FLYX | Flyexclusive Inc Cl A | 3.14 | 96.98 M | -0.04 | -1.26 | 13.43 K | 42.16 K |
| EP | Empire Petroleum Corp | 6.52 | 85.7 M | -0.05 | -0.76 | 18.7 K | 121.92 K |
| LGL | LGL Group | 5.83 | 83.5 M | -0.18 | -3 | 5.9 K | 34.4 K |
| KULR | Kulr Technology Group Inc | 9.04 | 75.9 M | -0.16 | -1.74 | 754.01 K | 6.82 M |
| WYY | Widepoint Corp | 3.52 | 69.99 M | -0.07 | -1.95 | 21.8 K | 76.73 K |
| CVU | CPI Aerostructures | 3.41 | 64 M | -0.04 | -1.16 | 63.17 K | 215.42 K |
| APT | Alpha Pro Tech | 5.08 | 56.75 M | -0.23 | -4.33 | 30.99 K | 157.45 K |
| SER | Serina Therapeutics Inc | 4.64 | 46.48 M | -0.14 | -2.93 | 10.06 K | 46.7 K |
| PTHS | Pelthos Therapeutics Inc. | 17.60 | 41.27 M | -0.40 | -2.22 | 630 | 11.09 K |
| GRF | Eagle Capital Growth Fund | 8.8458 | 40.15 M | -0.1935 | -2.14 | 3.5 K | 30.96 K |
| COHN | Cohen & CO Inc | 7.0546 | 32.26 M | -0.3196 | -4.33 | 3.67 K | 25.89 K |
| LSF | Laird Superfood Inc | 4.97 | 28.21 M | -0.25 | -4.79 | 176.4 K | 876.71 K |
| CKX | Ckx Lands | 11.35 | 21.35 M | -0.30 | -2.58 | 8.52 K | 96.74 K |
| MXC | Mexco Energy Corp | 8.8477 | 19.81 M | -0.2267 | -2.5 | 4.1 K | 36.28 K |
| INLX | Intellinetics Inc | 11.35 | 18.52 M | -0.60 | -5.02 | 3.2 K | 36.32 K |
| DDC | Ddc Enterprise Limited Cl A | 5.60 | 7.39 M | -0.125 | -2.18 | 8.19 K | 45.85 K |
| CLDI | Calidi Biotherapeutics Inc | 9.264 | 2.75 M | -0.216 | -2.28 | 34.54 K | 320 K |
| XXII | 22nd Century Group Inc | 662.40 | 922.17 K | -31.05 | -4.48 | 170 | 112.61 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.1834 | -0.922 | -11.38 | 7.3 K | 52.44 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.03 | -0.6199 | -2.62 | 1.83 K | 42.19 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.35 | -0.4619 | -2.59 | 2.27 K | 39.37 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.6708 | -0.3592 | -2.11 | 2.89 K | 48.13 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.0208 | -0.216 | -1.18 | 4.74 K | 85.42 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.69 | -0.24 | -1.15 | 15.01 K | 310.52 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.17 | -0.225 | -1.1 | 1 K | 20.17 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.75 | -0.15 | -0.84 | 659 | 11.7 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.7244 | -0.115 | -0.61 | 700 | 13.11 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.42 | -0.28 | -0.55 | 548 | 27.63 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14780.1904 | 5.73 T | -474.29 | -3.11 | 271.38 M | 4.01 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 219.8817 | 4.84 T | -6.6111 | -2.92 | 76.14 M | 16.74 B |
| GOOGL | Alphabet Inc Class A | 163.4732 | 3.44 T | -1.8236 | -1.1 | 39.59 M | 6.47 B |
| GOOG | Alphabet Inc Class C | 165.4082 | 3.42 T | -1.8237 | -1.09 | 23.71 M | 3.92 B |
| CSCO | Cisco Systems Inc | 58.9116 | 405.97 B | -1.3498 | -2.24 | 25.79 M | 1.52 B |
| INTC | Intel Corp | 19.78 | 321.52 B | -0.15 | -0.75 | 80.79 M | 1.6 B |
| AMAT | Applied Materials | 145.6867 | 303.09 B | -2.9734 | -2 | 7.74 M | 1.13 B |
| LRCX | Lam Research Corp | 72.8264 | 288.73 B | -0.4467 | -0.61 | 12.62 M | 918.89 M |
| TXN | Texas Instruments | 171.0424 | 285.69 B | -8.825 | -4.91 | 7.98 M | 1.37 B |
| AZN | Astrazeneca Plc ADR | 145.9194 | 285.18 B | -3.4397 | -2.3 | 3.05 M | 445.7 M |
| AMGN | Amgen Inc | 309.1899 | 249.37 B | -8.2124 | -2.59 | 3.08 M | 952.39 M |
| LIN | Linde Plc | 446.5373 | 234.84 B | -7.8575 | -1.73 | 2.85 M | 1.27 B |
| ARM | Arm Holdings Plc ADR | 111.49 | 216.26 B | -4.89 | -4.2 | 8.07 M | 899.64 M |
| GILD | Gilead Sciences Inc | 110.6893 | 207.83 B | -2.6891 | -2.37 | 11.48 M | 1.27 B |
| KLAC | K L A-Tencor Corp | 659.2219 | 203.84 B | -14.0336 | -2.08 | 1.06 M | 697.92 M |
| ADI | Analog Devices | 205.9282 | 203.42 B | -7.0718 | -3.32 | 4.23 M | 870.15 M |
| VZ | Verizon Communications Inc | 40.045 | 187.5 B | -2.8215 | -6.58 | 64.14 M | 2.57 B |
| PEP | Pepsico Inc | 146.4631 | 187.06 B | -3.7691 | -2.51 | 7.98 M | 1.17 B |
| QRVO | Qorvo Inc | 71.06 | 183.22 B | -3.02 | -4.08 | 2.41 M | 171.42 M |
| QCOM | Qualcomm Inc | 149.5949 | 175.58 B | -1.837 | -1.21 | 8.69 M | 1.3 B |
| TMUS | T-Mobile US | 252.3583 | 163.56 B | -9.7927 | -3.74 | 5.17 M | 1.3 B |
| SNDK | Sandisk Corporation | 52.16 | 162.81 B | -0.84 | -1.58 | 3.15 M | 164.48 M |
| VRTX | Vertex Pharmaceutic | 488.34 | 134.53 B | -11.67 | -2.33 | 1.39 M | 678.69 M |
| BKNG | Booking Holdings Inc | 172.8119 | 120.63 B | -3.8751 | -2.19 | 10.09 M | 1.74 B |
| SBUX | Starbucks Corporation | 96.9062 | 119.44 B | -1.5035 | -1.53 | 10.66 M | 1.03 B |
| ADP | Automatic Data Processing, Inc. | 283.7542 | 117.1 B | -10.2367 | -3.48 | 2.92 M | 829.53 M |
| CME | CME Group Inc | 250.8287 | 108.83 B | -1.7818 | -0.71 | 4.31 M | 1.08 B |
| SNY | Sanofi-Aventis S.A. ADR | 56.2475 | 108.62 B | -0.5841 | -1.03 | 1.89 M | 106.15 M |
| MAR | Marriot International | 244.0032 | 108.58 B | -10.8078 | -4.24 | 3.14 M | 766.9 M |
| REGN | Regeneron Pharmaceuticals | 714.2575 | 100.21 B | -26.5251 | -3.58 | 1.11 M | 791.47 M |
| ABNB | Airbnb Inc Class A | 125.44 | 99.97 B | -6.71 | -5.08 | 9.32 M | 1.17 B |
| CSX | CSX Corp | 29.0773 | 93.96 B | -1.113 | -3.69 | 15.1 M | 439.13 M |
| MNST | Monster Beverage Cp | 55.23 | 92.43 B | -0.54 | -0.97 | 6.48 M | 357.76 M |
| MRNA | Moderna | 33.76 | 91.2 B | -2.20 | -6.12 | 12.41 M | 419.01 M |
| CTAS | Cintas Corp | 194.8861 | 88.84 B | -4.0155 | -2.02 | 1.89 M | 367.85 M |
| WBD | Discovery Inc Series A | 10.37 | 77.6 B | -0.22 | -2.08 | 50.76 M | 526.43 M |
| ROST | Ross Stores Inc | 126.9683 | 74.29 B | -3.4246 | -2.63 | 4.41 M | 559.98 M |
| ORLY | O'Reilly Automotive | 88.2711 | 72.41 B | -1.5013 | -1.67 | 6.05 M | 534.24 M |
| HON | Honeywell International Inc. Common Stock | 192.4718 | 71.01 B | -4.8259 | -2.45 | 5.56 M | 1.07 B |
| AEP | American Electric Power Company | 101.0581 | 70.71 B | -2.7967 | -2.69 | 4.28 M | 432.78 M |
| NXPI | Nxp Semiconductors | 200.9616 | 66.24 B | -2.9685 | -1.46 | 3.2 M | 642.72 M |
| MPWR | Monolithic Power Sys | 564.526 | 65.28 B | -11.1252 | -1.93 | 674.2 K | 380.6 M |
| FAST | Fastenal Company | 37.8793 | 60.04 B | -1.1998 | -3.07 | 9.82 M | 371.98 M |
| NDAQ | Nasdaq Inc | 71.1839 | 59.79 B | -0.5514 | -0.77 | 4.85 M | 344.92 M |
| PCAR | Paccar Inc | 102.1045 | 53.72 B | -5.6941 | -5.28 | 3.95 M | 402.95 M |
| IDXX | Idexx Laboratories | 426.69 | 52.94 B | -9.79 | -2.24 | 880.1 K | 375.53 M |
| EBAY | Ebay Inc | 64.024 | 52.79 B | -2.9156 | -4.36 | 7.26 M | 464.52 M |
| GRMN | Garmin Ltd | 209.0066 | 52.31 B | -2.0684 | -0.98 | 952.8 K | 199.14 M |
| XEL | XCEL Energy Inc | 66.0696 | 49.2 B | -0.5961 | -0.89 | 3.38 M | 223.43 M |
| FITB | Fifth Third Bancorp | 36.5541 | 48.91 B | -1.004 | -2.67 | 5.53 M | 202.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 171.69 | 47.74 B | -2.05 | -1.18 | 558.9 K | 95.96 M |
| EXC | Exelon Corp | 41.9084 | 46.88 B | -0.3477 | -0.82 | 6.8 M | 284.97 M |
| ROP | Roper Industries | 562.0347 | 46.84 B | -10.6298 | -1.86 | 611.71 K | 343.8 M |
| MCHP | Microchip Technology | 50.7231 | 42.3 B | -1.1749 | -2.26 | 9.12 M | 462.68 M |
| TER | Teradyne Inc | 86.7485 | 42.11 B | -17.8339 | -17.05 | 12.24 M | 1.06 B |
| NBIS | Nebius Group N.V. | 25.45 | 41.22 B | -0.76 | -2.9 | 12.59 M | 320.38 M |
| PAYX | Paychex Inc | 141.5082 | 41.17 B | -7.7467 | -5.19 | 2.96 M | 418.21 M |
| RPRX | Royalty Pharma Plc Cl A | 31.7065 | 38.37 B | -0.2833 | -0.89 | 4.37 M | 138.4 M |
| NTAP | Netapp Inc | 88.6262 | 37.47 B | -1.1014 | -1.23 | 2.58 M | 228.44 M |
| ODFL | Old Dominion Freight Line Inc | 165.8706 | 36.95 B | -10.8641 | -6.15 | 2.51 M | 415.89 M |
| BIIB | Biogen Inc | 143.66 | 36.8 B | -7.05 | -4.68 | 1.86 M | 266.81 M |
| VOD | Vodafone Grp Plc ADR | 8.8103 | 36.19 B | -0.21 | -2.33 | 16.76 M | 147.64 M |
| ILMN | Illumina Inc | 84.52 | 35.97 B | -1.45 | -1.69 | 3.72 M | 314.48 M |
| ERIC | Ericsson ADR | 7.8461 | 35.29 B | -0.1619 | -2.02 | 31.06 M | 243.71 M |
| ACGL | Arch Capital Grp Ltd | 90.09 | 35.18 B | -0.63 | -0.69 | 1.91 M | 172.07 M |
| UAL | United Airlines Holdings Inc | 76.06 | 34.83 B | -1.56 | -2.01 | 16.61 M | 1.26 B |
| KMB | Kimberly-Clark Corp | 137.9545 | 34.74 B | -3.169 | -2.25 | 2.51 M | 345.89 M |
| EXPE | Expedia Group Inc | 162.4273 | 34.3 B | -12.7462 | -7.28 | 6.66 M | 1.08 B |
| GMAB | Genmab A/S ADR | 20.26 | 34.14 B | -1.715 | -7.8 | 3.92 M | 79.51 M |
| HBAN | Huntington Bcshs | 13.7223 | 31.96 B | -0.2287 | -1.64 | 36.97 M | 507.26 M |
| NTRS | Northern Trust Corp | 94.3521 | 31.58 B | -3.7067 | -3.78 | 2.03 M | 191.16 M |
| DXCM | Dexcom | 70.26 | 31.31 B | -0.46 | -0.65 | 6.06 M | 425.7 M |
| FISV | Fiserv Inc | 213.41 | 31.06 B | -1.21 | -0.56 | 4.73 M | 1.01 B |
| WTW | Weight Watchers International, Inc | 321.8096 | 30.22 B | -5.4009 | -1.65 | 578.7 K | 186.23 M |
| KHC | Kraft Heinz Company | 29.2337 | 29.08 B | -1.0528 | -3.48 | 14.23 M | 416 M |
| CTSH | Cognizant Tech Sol | 81.0237 | 28.53 B | -1.5031 | -1.82 | 4.36 M | 353.55 M |
| FOXA | Fox Corp Cl A | 52.222 | 28.29 B | -1.3868 | -2.59 | 3.9 M | 203.65 M |
| ON | On Semiconductor | 42.86 | 28.26 B | -1.30 | -2.94 | 9.02 M | 386.43 M |
| VRSN | Verisign Inc | 233.6251 | 28.16 B | -2.4494 | -1.04 | 918.28 K | 214.53 M |
| ULTA | Ulta Beauty Inc | 342.72 | 27.15 B | -11.76 | -3.32 | 1.27 M | 435.15 M |
| EXPD | Expeditors Intl | 116.0265 | 26.56 B | -4.6533 | -3.86 | 2.51 M | 290.7 M |
| TCOM | Trip.com Group Ltd ADR | 61.2921 | 26.06 B | -0.627 | -1.01 | 4.73 M | 289.72 M |
| VRSK | Verisk Analytics Inc | 287.8376 | 25.81 B | -7.4008 | -2.51 | 1.32 M | 379.97 M |
| UTHR | United Therapeutic | 304.42 | 25.79 B | -13.45 | -4.23 | 553.5 K | 168.5 M |
| DLTR | Dollar Tree Inc | 65.69 | 25.16 B | -1.75 | -2.59 | 2.98 M | 195.73 M |
| FOX | Fox Corp Cl B | 48.4828 | 25.14 B | -0.9996 | -2.02 | 1.16 M | 56.12 M |
| CASY | Casey's General Stor | 377.1187 | 24.59 B | -2.9576 | -0.78 | 576.44 K | 217.39 M |
| PFG | Principal Financial Group Inc | 79.0716 | 23.97 B | -0.7632 | -0.96 | 1.88 M | 148.62 M |
| GFS | Globalfoundries Inc Ordinary Share | 37.25 | 23.91 B | -2.495 | -6.28 | 3.61 M | 134.53 M |
| INCY | Incyte Corp | 68.07 | 23.84 B | -3.06 | -4.3 | 1.63 M | 110.71 M |
| ROKU | Roku Inc | 69.64 | 23.82 B | -1.51 | -2.12 | 3.35 M | 233.55 M |
| ENTG | Entegris Inc | 93.45 | 23.34 B | -3.7241 | -3.83 | 3.2 M | 299.48 M |
| TROW | T Rowe Price Group | 90.1068 | 22.66 B | -2.3111 | -2.5 | 2 M | 180.24 M |
| FWONA | Liberty Media F1 Series A | 77.42 | 22.02 B | -0.54 | -0.69 | 119.5 K | 9.25 M |
| BNTX | Biontech Se ADR | 98.39 | 21.83 B | -6.96 | -6.61 | 1.01 M | 99.79 M |
| VTRS | Viatris Inc | 8.924 | 21.73 B | -0.1529 | -1.68 | 15.59 M | 139.13 M |
| JBHT | J B Hunt Transport | 152.5006 | 21.1 B | -5.9643 | -3.76 | 898.74 K | 137.06 M |
| PTC | Ptc Inc | 157.28 | 21.08 B | -3.74 | -2.32 | 1.33 M | 209.81 M |
| SWKS | Skyworks Solutions | 65.3976 | 20.08 B | -3.6614 | -5.3 | 4.19 M | 274.24 M |
| SBAC | SBA Communications | 214.5005 | 19.59 B | -4.3694 | -2 | 1.54 M | 329.56 M |
| RIVN | Rivian Automotive Inc | 10.79 | 19.24 B | -0.17 | -1.55 | 25.11 M | 270.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 818.0034 | 1.26 T | -5.6581 | -0.69 | 3.8 M | 3.11 B |
| JPM | JP Morgan Chase & Company | 224.536 | 897.54 B | -3.0181 | -1.33 | 18.14 M | 4.07 B |
| V | Visa Inc | 329.6648 | 785.77 B | -9.2704 | -2.74 | 9.78 M | 3.22 B |
| XOM | Exxon Mobil Corporation | 109.16 | 729.7 B | -2.64 | -2.36 | 19.9 M | 2.17 B |
| JNJ | Johnson & Johnson | 161.3669 | 640.75 B | -1.7901 | -1.1 | 9.89 M | 1.6 B |
| MA | Mastercard Inc | 522.7815 | 563.81 B | -11.255 | -2.11 | 4.58 M | 2.4 B |
| ABBV | Abbvie Inc | 204.9571 | 505.4 B | -2.9459 | -1.42 | 7.14 M | 1.46 B |
| CVX | Chevron Corp | 147.4447 | 441.89 B | -3.3397 | -2.21 | 10.47 M | 1.54 B |
| KO | Coca-Cola Company | 68.5329 | 407.82 B | -0.3955 | -0.57 | 28.08 M | 1.92 B |
| ORCL | Oracle Corporation | 144.18 | 382.55 B | -4.61 | -3.1 | 27.2 M | 3.92 B |
| PG | Procter & Gamble Company | 173.12 | 375.62 B | -3.14 | -1.78 | 11.03 M | 1.91 B |
| MRK | Merck & Company | 90.6265 | 356.93 B | -0.4783 | -0.52 | 21.73 M | 1.97 B |
| BAC | Bank of America Corporation | 38.7387 | 343.78 B | -0.2151 | -0.55 | 50.61 M | 1.96 B |
| HD | Home Depot | 356.8191 | 332.89 B | -6.29 | -1.73 | 4.01 M | 1.43 B |
| NVS | Novartis Ag ADR | 104.1849 | 300.78 B | -3.8549 | -3.57 | 2.02 M | 210.58 M |
| CAT | Caterpillar Inc | 334.4677 | 286.81 B | -5.3551 | -1.58 | 3.19 M | 1.07 B |
| RY | Royal Bank of Canada | 106.1729 | 281.88 B | -2.5598 | -2.35 | 1.37 M | 145.63 M |
| TMO | Thermo Fisher Scientific Inc | 511.882 | 258.21 B | -12.5432 | -2.39 | 1.86 M | 954.2 M |
| BAC-PL | Bank of America Corporation | 1134.0403 | 240.2 B | -5.8793 | -0.52 | 6.52 K | 7.39 M |
| IBM | International Business Machines | 242.9116 | 236.32 B | -7.7571 | -3.09 | 5.63 M | 1.37 B |
| TM | Toyota Motor Corp Ltd | 184.53 | 227.32 B | -3.82 | -2.03 | 294.9 K | 54.42 M |
| AXP | American Express Company | 251.9045 | 218.26 B | -5.849 | -2.27 | 4.93 M | 1.24 B |
| TD | Toronto Dominion Bank | 54.8951 | 203.7 B | -1.028 | -1.84 | 2.22 M | 122.05 M |
| DIS | Walt Disney Company | 96.8292 | 197.15 B | -5.1233 | -5.03 | 16.91 M | 1.64 B |
| ABT | Abbott Laboratories | 129.4048 | 189.3 B | -4.5847 | -3.42 | 9.31 M | 1.21 B |
| BLK | Blackrock Inc | 891.9872 | 188.69 B | -4.7913 | -0.53 | 963.13 K | 859.1 M |
| MCD | McDonald's Corporation | 299.8359 | 186.14 B | -10.2532 | -3.31 | 4.51 M | 1.35 B |
| UNP | Union Pacific Corp | 232.3012 | 180.26 B | -10.2678 | -4.23 | 3.36 M | 780.04 M |
| DE | Deere & Company | 467.7147 | 179.52 B | -13.0625 | -2.72 | 1.49 M | 697.92 M |
| NVO | Novo Nordisk A/S ADR | 78.11 | 177.27 B | -0.84 | -1.06 | 7.43 M | 580.63 M |
| NEE | Nextera Energy | 74.03 | 176.87 B | -2.13 | -2.8 | 14.84 M | 1.1 B |
| PFE | Pfizer Inc | 23.8377 | 170.99 B | -0.5961 | -2.44 | 44.84 M | 1.07 B |
| ACN | Accenture Plc | 317.884 | 155.78 B | -7.283 | -2.24 | 3.39 M | 1.08 B |
| TJX | TJX Companies | 114.7207 | 152.04 B | -1.472 | -1.27 | 6.52 M | 747.85 M |
| LMT | Lockheed Martin Corp | 456.3878 | 147.61 B | -10.0158 | -2.15 | 1.46 M | 664.91 M |
| T | American Telephone and Telegraph Inc. | 26.01 | 144.09 B | -1.27 | -4.66 | 74.57 M | 1.94 B |
| BX | Blackstone Inc | 132.3653 | 141.27 B | -1.1786 | -0.88 | 6.25 M | 827.87 M |
| CB | Chubb Ltd | 286.0644 | 140.05 B | -2.2239 | -0.77 | 2.97 M | 848.75 M |
| UL | Unilever Plc ADR | 64.7211 | 139.57 B | -1.0471 | -1.59 | 2.63 M | 170.52 M |
| UBER | Uber Technologies Inc | 70.65 | 136.03 B | -2.41 | -3.3 | 26.67 M | 1.88 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.3254 | 135.85 B | -0.1527 | -1.33 | 15.93 M | 180.46 M |
| SPGI | S&P Global Inc | 476.229 | 135.1 B | -8.3241 | -1.72 | 1.86 M | 885.4 M |
| PGR | Progressive Corp | 259.9668 | 132.77 B | -1.6427 | -0.63 | 3.35 M | 871.87 M |
| RIO | Rio Tinto Plc ADR | 58.7431 | 132.75 B | -0.342 | -0.58 | 3.64 M | 213.87 M |
| MO | Altria Group | 58.15 | 127.98 B | -0.84 | -1.42 | 12.04 M | 700.13 M |
| MDT | Medtronic Inc | 89.6954 | 126.48 B | -0.50 | -0.55 | 7.46 M | 668.91 M |
| BMY | Bristol-Myers Squibb Company | 57.9546 | 126.14 B | -1.5075 | -2.54 | 14.64 M | 848.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.72 | 125.98 B | -0.12 | -1.01 | 4.47 M | 52.44 M |
| PLD | Prologis Inc | 112.2463 | 125.48 B | -0.6609 | -0.59 | 5.52 M | 619.8 M |
| MPC | Marathon Petroleum Corp | 131.8911 | 124.76 B | -1.5076 | -1.13 | 2.75 M | 362.79 M |
| BP | BP Plc ADR | 30.2053 | 122.57 B | -0.2172 | -0.71 | 9.32 M | 281.56 M |
| LOW | Lowe's Companies | 228.0735 | 119.72 B | -9.5182 | -4.01 | 3.29 M | 751.41 M |
| BMO | Bank of Montreal | 90.7808 | 119.35 B | -2.2969 | -2.47 | 1.03 M | 93.94 M |
| SYK | Stryker Corp | 360.966 | 119.12 B | -4.7728 | -1.3 | 1.64 M | 591.51 M |
| MCK | Mckesson Corp | 650.6244 | 116.55 B | -5.6278 | -0.86 | 924.9 K | 601.76 M |
| MFG | Mizuho Financial Group ADR | 5.2372 | 115.17 B | -0.1065 | -1.99 | 2.51 M | 13.16 M |
| BNS | Bank of Nova Scotia | 44.5541 | 114.16 B | -0.2625 | -0.59 | 1.69 M | 75.09 M |
| ENB | Enbridge Inc | 39.9714 | 109.08 B | -0.3591 | -0.89 | 4.45 M | 177.93 M |
| VLO | Valero Energy Corp | 119.5167 | 108.11 B | -3.6624 | -2.97 | 3.6 M | 430.83 M |
| EQNR | Equinor ASA ADR | 22.609 | 108.01 B | -0.2079 | -0.91 | 5.96 M | 134.67 M |
| SO | Southern Company | 87.237 | 107.85 B | -2.7691 | -3.08 | 6.76 M | 589.77 M |
| PSX | Phillips 66 | 119.1739 | 106.08 B | -2.4886 | -2.05 | 4.13 M | 491.62 M |
| CM | Canadian Imperial Bank of Commerce | 52.7738 | 105.79 B | -0.2862 | -0.54 | 1.25 M | 66.14 M |
| WFC-PC | Wells Fargo & Company | 18.36 | 104.08 B | -0.10 | -0.54 | 90.64 K | 1.66 M |
| GD | General Dynamics Corp | 259.1199 | 101.32 B | -7.672 | -2.88 | 1.83 M | 473.65 M |
| HCA | Hca Holdings Inc | 320.6644 | 100.21 B | -12.4975 | -3.75 | 2.13 M | 681.8 M |
| DUK | Duke Energy Corp | 113.6748 | 98.64 B | -0.7726 | -0.68 | 6.3 M | 715.87 M |
| GSK | Glaxosmithkline Plc ADR | 37.9826 | 97.57 B | -0.7885 | -2.03 | 6.02 M | 228.47 M |
| WM | Waste Management | 220.047 | 93.31 B | -3.4939 | -1.56 | 1.8 M | 395.63 M |
| USB | U.S. Bancorp | 39.3968 | 93.31 B | -0.7678 | -1.91 | 17.59 M | 692.89 M |
| UPS | United Parcel Service | 108.916 | 92.88 B | -3.9875 | -3.53 | 6.5 M | 707.77 M |
| EMR | Emerson Electric Company | 108.9087 | 92.81 B | -1.0918 | -0.99 | 5.09 M | 554.89 M |
| TT | Trane Technologies Plc | 330.904 | 91.38 B | -4.3597 | -1.3 | 1.72 M | 569.68 M |
| PNC | PNC Bank | 162.8074 | 91.13 B | -4.356 | -2.61 | 2.45 M | 399.45 M |
| JCI | Johnson Controls Intl | 75.5996 | 90.81 B | -0.9132 | -1.19 | 6.67 M | 503.97 M |
| BN | Brookfield Corporation | 32.9951 | 90.72 B | -0.311 | -0.93 | 8.35 M | 275.54 M |
| SU | Suncor Energy Inc | 34.027 | 88.25 B | -0.2693 | -0.79 | 6.38 M | 217.09 M |
| AMT | American Tower Corp | 200.6624 | 86.86 B | -3.147 | -1.54 | 2.7 M | 541.41 M |
| MCO | Moody's Corp | 440.3674 | 86.85 B | -6.3894 | -1.43 | 1.05 M | 462.59 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.1414 | 86.21 B | -0.0965 | -1.04 | 8.24 M | 75.37 M |
| ECL | Ecolab Inc | 255.737 | 85.41 B | -6.535 | -2.49 | 2.28 M | 582.29 M |
| SPG | Simon Property Group | 155.7268 | 84.31 B | -1.7242 | -1.1 | 2.57 M | 399.52 M |
| SHW | Sherwin-Williams Company | 349.894 | 82.35 B | -4.7179 | -1.33 | 2 M | 700.7 M |
| ITW | Illinois Tool Works Inc | 247.019 | 81.46 B | -12.4566 | -4.8 | 1.76 M | 434.14 M |
| EOG | Eog Resources | 120.0404 | 81.39 B | -1.3499 | -1.11 | 4.41 M | 529.25 M |
| MSI | Motorola Solutions | 406.2069 | 81.26 B | -3.8871 | -0.95 | 992.5 K | 403.16 M |
| TRV | The Travelers Companies Inc | 250.5875 | 81.02 B | -2.018 | -0.8 | 1.5 M | 376.38 M |
| EPD | Enterprise Products Partners LP | 30.9687 | 80.98 B | -0.4482 | -1.43 | 4.97 M | 154.04 M |
| HLT | Hilton Inc | 231.3226 | 80.95 B | -7.0545 | -2.96 | 4.28 M | 990.81 M |
| CP | Canadian Pacific Railway | 72.3274 | 79.33 B | -1.2072 | -1.64 | 3.86 M | 279.52 M |
| CI | Cigna Corp | 311.2834 | 78.07 B | -8.6275 | -2.7 | 1.96 M | 611.36 M |
| SLB | Schlumberger N.V. | 38.8912 | 76.95 B | -1.0285 | -2.58 | 16.4 M | 637.71 M |
| NSC | Norfolk Southern Corp | 227.3422 | 76.58 B | -5.9719 | -2.56 | 1.5 M | 340.9 M |
| CNI | Canadian National Railway | 93.0317 | 76.3 B | -2.6215 | -2.74 | 2.54 M | 235.86 M |
| CL | Colgate-Palmolive Company | 91.2698 | 76.23 B | -3.2977 | -3.49 | 6.64 M | 606.08 M |
| FDX | Fedex Corp | 237.6775 | 74.48 B | -3.4729 | -1.44 | 1.97 M | 467.29 M |
| RSG | Republic Services | 228.6488 | 74.37 B | -1.569 | -0.68 | 1.11 M | 253.11 M |
| LYG | Lloyds Banking Group Plc ADR | 3.3851 | 71.38 B | -0.1052 | -3.01 | 54.45 M | 184.33 M |
| TGT | Target Corporation | 107.8072 | 70.14 B | -1.0422 | -0.96 | 8.27 M | 891.76 M |
| APD | Air Products and Chemicals | 288.5301 | 69.69 B | -5.4496 | -1.85 | 1.13 M | 325.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 39.68 | 2.25 B | -0.58 | -1.44 | 6.7 K | 265.86 K |
| PDC | Invesco CDN Div Idx ETF | 33.0331 | 152.5 M | -0.3261 | -0.98 | 1.64 K | 54.24 K |
| PBL | Pollard Banknote Ltd | 21.4221 | -3.121 | -12.72 | 36.45 K | 780.9 K | |
| DHT-U | DRI Healthcare Trust | 7.5198 | -0.8461 | -10.11 | 100 | 751.98 | |
| PLTR | Palantir CDR [Cad Hedged] | 6.14 | -0.56 | -8.36 | 635.29 K | 3.9 M | |
| TLRY | Tilray Inc | 8.80 | -0.70 | -7.37 | 247.34 K | 2.18 M | |
| VZ | VZ | 18.7193 | -1.3104 | -6.54 | 16.25 K | 304.24 K | |
| TPX-B | Molson Coors Canada Inc | 83.6624 | -5.3371 | -6 | 420 | 35.14 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.54 | -0.35 | -5.94 | 151.4 K | 838.76 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 10.102 | -0.6008 | -5.61 | 8.6 K | 86.88 K | |
| PGIC | Premium Global Income Split Corp | 6.0194 | -0.3565 | -5.59 | 2.9 K | 17.46 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.187 | -0.6132 | -5.2 | 53.95 K | 603.52 K | |
| TXN | Texas Instruments Incorporated | 18.8822 | -0.9787 | -4.93 | 57.18 K | 1.08 M | |
| DTOL | D2L Inc | 17.03 | -0.85 | -4.75 | 83 K | 1.41 M | |
| DND | Dye & Durham Ltd | 12.8544 | -0.6388 | -4.73 | 251.6 K | 3.23 M | |
| DOO | Brp Inc | 55.4096 | -2.6263 | -4.53 | 133 K | 7.37 M | |
| ELVA | Electrovaya Inc | 3.37 | -0.15 | -4.26 | 14.5 K | 48.86 K | |
| IMO | Imperial Oil | 93.5297 | -4.0325 | -4.13 | 1 M | 93.53 M | |
| MG | Magna International Inc | 50.4778 | -2.0457 | -3.89 | 1.84 M | 92.66 M | |
| AQN | Algonquin Power and Utilities Corp | 6.4023 | -0.2549 | -3.83 | 4.11 M | 26.29 M | |
| ENGH | Enghouse Systems Ltd | 23.603 | -0.9092 | -3.71 | 151.42 K | 3.57 M | |
| STN | Stantec Inc | 115.3703 | -4.4411 | -3.71 | 462.96 K | 53.41 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 9.7238 | -0.3704 | -3.67 | 25.23 K | 245.29 K | |
| BBD-A | Bombardier Inc | 78.29 | -2.98 | -3.67 | 27.17 K | 2.13 M | |
| ATS | Ats Corp | 36.76 | -1.35 | -3.54 | 213.1 K | 7.83 M | |
| MXG | Maxim Power Corp | 4.71 | -0.17 | -3.48 | 12.9 K | 60.76 K | |
| JWEL | Jamieson Wellness Inc | 27.538 | -0.9849 | -3.45 | 121 K | 3.33 M | |
| EMP-A | Empire Company Limited | 42.6289 | -1.5162 | -3.43 | 410.2 K | 17.49 M | |
| PET | Pet Valu Holdings Ltd | 25.3067 | -0.8804 | -3.36 | 72.7 K | 1.84 M | |
| BBD-B | Bombardier Inc Series B | 78.44 | -2.67 | -3.29 | 1.05 M | 82.3 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 9.7562 | -0.3283 | -3.26 | 46.58 K | 454.48 K | |
| MRU | Metro Inc | 90.8681 | -3.0286 | -3.23 | 911.69 K | 82.84 M | |
| UBER | Uber CDR [Cad Hedged] | 10.725 | -0.355 | -3.2 | 69.82 K | 748.78 K | |
| CCL-B | CCL Industries Inc | 69.5724 | -2.3021 | -3.2 | 321.84 K | 22.39 M | |
| L | Loblaw CO | 46.1014 | -1.5136 | -3.18 | 2.14 M | 98.74 M | |
| GBT | Bmtc Group Inc | 11.2905 | -0.3695 | -3.17 | 1.5 K | 16.95 K | |
| RCI-A | Rogers Communications Inc | 42.7237 | -1.3826 | -3.13 | 1.27 K | 54.17 K | |
| GFP | Greenfirst Forest Products Inc | 4.40 | -0.14 | -3.08 | 1.3 K | 5.72 K | |
| MKP | Mcan Mortgage Corp | 16.5207 | -0.5253 | -3.08 | 64.4 K | 1.06 M | |
| BLCO | Bausch Lomb Corporation | 22.49 | -0.71 | -3.06 | 2.82 K | 63.42 K | |
| PDV | Prime Dividend Corp Cl A | 6.6515 | -0.2054 | -3 | 500 | 3.33 K | |
| CNR | Canadian National Railway Co. | 134.0169 | -4.1131 | -2.98 | 3.34 M | 447.71 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 9.5739 | -0.2932 | -2.97 | 207.72 K | 1.99 M | |
| RS | Real Estate Split Corp | 7.6498 | -0.2318 | -2.94 | 36.4 K | 278.45 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.3077 | -0.1903 | -2.93 | 555.6 K | 3.5 M | |
| WN | George Weston Limited | 75.6395 | -2.2261 | -2.86 | 457.94 K | 34.64 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 9.3084 | -0.2725 | -2.84 | 2.75 K | 25.6 K | |
| T | Telus Corp | 20.3929 | -0.5871 | -2.8 | 5.9 M | 120.32 M | |
| FFN-PA | North American Financial 15 Split Corp | 9.5995 | -0.2743 | -2.78 | 260.2 K | 2.5 M | |
| GDV | Global Dividend Growth Split Corp | 7.3241 | -0.2072 | -2.75 | 95.91 K | 702.45 K | |
| AAPL | Apple CDR [Cad Hedged] | 31.9916 | -0.8953 | -2.72 | 140.1 K | 4.48 M | |
| GIL | Gildan Activewear Inc | 67.7077 | -1.8788 | -2.7 | 555 K | 37.58 M | |
| FFN | North American Financial 15 Split Corp | 4.7443 | -0.1304 | -2.68 | 637.2 K | 3.02 M | |
| EMA-PF | Emera Inc Pref F | 20.2806 | -0.5569 | -2.67 | 1 K | 20.28 K | |
| CVO | Coveo Solutions Inc | 5.13 | -0.14 | -2.66 | 124.5 K | 638.69 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 9.8093 | -0.2669 | -2.65 | 22.25 K | 218.23 K | |
| BMO | Bank of Montreal | 130.7735 | -3.5524 | -2.64 | 4.07 M | 531.73 M | |
| ATD | Alimentation Couche-Tard Inc. | 68.6284 | -1.8343 | -2.6 | 1.64 M | 112.38 M | |
| RY | Royal Bank of Canada | 152.9378 | -3.9915 | -2.54 | 4.48 M | 685.92 M | |
| F | Ford Motor Company | 8.2848 | -0.2149 | -2.53 | 22.06 K | 182.77 K | |
| LCS | Brompton Lifeco Split Corp Class A | 5.4697 | -0.1409 | -2.51 | 14.64 K | 80.08 K | |
| ELE | Elemental Royalty Corporation | 11.7788 | -0.2995 | -2.48 | 12.88 K | 151.71 K | |
| NPI-PB | Northland Power Inc Pref B | 17.9093 | -0.4524 | -2.46 | 1.61 K | 28.82 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 18.9648 | -0.4679 | -2.41 | 10.46 K | 198.31 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.6016 | -0.2806 | -2.36 | 36.91 K | 428.22 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 22.9242 | -0.5541 | -2.36 | 5.64 K | 129.27 K | |
| BNK-PA | Big Banc Split Corp | 9.4582 | -0.2284 | -2.36 | 2.5 K | 23.65 K | |
| DGS | Dividend Growth Split Corp Class A | 4.8535 | -0.1158 | -2.33 | 435.23 K | 2.11 M | |
| GDV-PA | Global Dividend Growth Split Corp | 9.921 | -0.2356 | -2.32 | 4.28 K | 42.42 K | |
| HLF | High Liner | 15.355 | -0.3638 | -2.31 | 10.9 K | 167.37 K | |
| AGF-B | AGF Management Limited | 9.3118 | -0.2192 | -2.3 | 80.18 K | 746.65 K | |
| CVX | Chevron CDR (CAD Hedged) | 18.7401 | -0.4398 | -2.29 | 5.57 K | 104.4 K | |
| PSI | Pason Systems Inc | 11.7861 | -0.2752 | -2.28 | 138.62 K | 1.63 M | |
| GRT-UN | Granite Real Estate Investment Trust | 62.3948 | -1.4517 | -2.27 | 172.9 K | 10.79 M | |
| PZA | Pizza Pizza Royalty Corp | 12.5049 | -0.2887 | -2.26 | 113.3 K | 1.42 M | |
| HOM-U | BSR Real Estate Investment Trust | 11.6789 | -0.2654 | -2.22 | 3.09 K | 36.12 K | |
| LBS | Life & Banc Split Corp | 5.5157 | -0.1244 | -2.21 | 118.91 K | 655.87 K | |
| BK-PA | Canadian Banc Corp Pref A | 9.5141 | -0.2145 | -2.2 | 132.21 K | 1.26 M | |
| ACB | Aurora Cannabis Inc | 6.26 | -0.14 | -2.19 | 312.86 K | 1.96 M | |
| BKNG | Booking Holdings Inc. | 29.0781 | -0.6451 | -2.17 | 6.52 K | 189.53 K | |
| GSY | Goeasy Ltd | 141.7478 | -3.0806 | -2.13 | 98.47 K | 13.96 M | |
| KPT | Kp Tissue Inc | 7.1404 | -0.1547 | -2.12 | 16.6 K | 118.53 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 16.1253 | -0.3483 | -2.11 | 706 | 11.38 K | |
| XTC | Exco Tech | 5.5885 | -0.1203 | -2.11 | 33.28 K | 185.97 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.3859 | -0.2014 | -2.1 | 6.9 K | 64.76 K | |
| ATZ | Aritzia Inc | 52.50 | -1.11 | -2.07 | 1.27 M | 66.49 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 9.6865 | -0.2035 | -2.06 | 108.38 K | 1.05 M | |
| D-UN | Dream Office Real Estate Investment Trust | 15.8842 | -0.3271 | -2.02 | 32.88 K | 522.21 K | |
| PBH | Premium Brands Holdings Corp | 74.5025 | -1.5319 | -2.01 | 74.97 K | 5.59 M | |
| RAY | Stingray Group Inc. | 8.0705 | -0.1653 | -2.01 | 20.9 K | 168.67 K | |
| BNK | Big Banc Split Corp Cl A | 9.1991 | -0.1874 | -2 | 2.64 K | 24.29 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 9.6342 | -0.1953 | -1.99 | 14.9 K | 143.55 K | |
| DEER | DEER | 24.8285 | -0.5017 | -1.98 | 13.73 K | 340.82 K | |
| TD | Toronto-Dominion Bank | 79.2018 | -1.5996 | -1.98 | 6.74 M | 534.09 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.8676 | -0.1783 | -1.97 | 445.03 K | 3.95 M | |
| STZ | STZ | 15.0387 | -0.296 | -1.93 | 12.3 K | 184.99 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 31.4304 | -0.6174 | -1.93 | 24.93 K | 783.65 K | |
| LAS-A | Lassonde Industries Inc | 180.7118 | -3.5275 | -1.91 | 618 | 111.68 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.6903 | -0.1881 | -1.9 | 5 K | 48.45 K | |
| SJ | Stella Jones Inc | 66.2259 | -1.2844 | -1.9 | 114.6 K | 7.59 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 345.00 | 392.12 B | -5.49 | -1.57 | 253 | 87.28 K |
| RHHBY | Roche Holding AG | 42.00 | 377.16 B | -1.06 | -2.46 | 1.86 M | 78.25 M |
| RHHVF | Roche Holding AG | 338.85 | 375.13 B | -7.15 | -2.07 | 1.4 K | 474.39 K |
| NVSEF | Novartis AG | 112.0128 | 299.66 B | -7.8372 | -6.54 | 118 | 13.22 K |
| RYDAF | Royal Dutch Shell plc | 32.26 | 298.78 B | -1.02 | -3.06 | 1.5 K | 48.39 K |
| HBCYF | HSBC Holdings plc | 11.02 | 297.05 B | -0.59 | -5.08 | 5.2 K | 57.3 K |
| NSRGF | Nestlé S.A | 100.54 | 263.75 B | -1.27 | -1.25 | 3.3 K | 331.78 K |
| NSRGY | Nestlé S.A | 100.94 | 263.5 B | -1.50 | -1.46 | 634.8 K | 64.08 M |
| LRLCY | L'Oréal S.A | 77.98 | 257.64 B | -0.60 | -0.76 | 375.6 K | 29.29 M |
| TOYOF | Toyota Motor Corporation | 18.65 | 228.49 B | -0.47 | -2.46 | 13.4 K | 249.91 K |
| IDEXF | Industria de Diseño Textil S.A | 53.23 | 197.84 B | -1.45 | -2.65 | 1.6 K | 85.17 K |
| BHPLF | BHP Group | 23.45 | 197.73 B | -0.60 | -2.49 | 837.7 K | 19.64 M |
| IDEXY | Industria de Diseño Textil S.A | 26.56 | 195.37 B | -0.43 | -1.59 | 612.9 K | 16.28 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.016 | 164.3 B | -0.384 | -0.62 | 2.1 K | 130.23 K |
| BCDRF | Banco Santander S.A | 6.35 | 162.51 B | -0.27 | -4.08 | 17.9 K | 113.66 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.85 | 158.48 B | -0.30 | -2.47 | 1.32 M | 15.6 M |
| DBSDY | DBS Group Holdings Ltd | 133.00 | 157.59 B | -3.53 | -2.59 | 57.9 K | 7.7 M |
| SFTBY | SoftBank Group Corp | 26.03 | 152.96 B | -0.24 | -0.91 | 1.29 M | 33.52 M |
| SFTBF | SoftBank Group Corp | 51.52 | 150.01 B | -0.96 | -1.83 | 900 | 46.37 K |
| DTEGF | Deutsche Telekom AG | 36.73 | 139.72 B | -1.51 | -3.95 | 700 | 25.71 K |
| DTEGY | Deutsche Telekom AG | 36.42 | 139.33 B | -0.82 | -2.2 | 990.8 K | 36.08 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 13.89 | 133.72 B | -0.26 | -1.84 | 300 | 4.17 K |
| AIQUF | L'Air Liquide S.A | 195.99 | 130.7 B | -1.77 | -0.9 | 686 | 134.45 K |
| AIQUY | L'Air Liquide S.A | 39.06 | 130.12 B | -0.57 | -1.44 | 191.2 K | 7.47 M |
| SMEGF | Siemens Energy AG | 59.40 | 125.75 B | -1.923 | -3.14 | 2.6 K | 154.44 K |
| MZHOF | Mizuho Financial Group Inc | 28.35 | 115.32 B | -0.25 | -0.87 | 72.1 K | 2.04 M |
| ZURVY | Zurich Insurance Group AG | 33.64 | 113.4 B | -0.37 | -1.09 | 1.22 M | 40.87 M |
| IITSF | Intesa Sanpaolo S.p.A | 5.1124 | 112.15 B | -0.1176 | -2.25 | 7.81 K | 39.93 K |
| ZFSVF | Zurich Insurance Group AG | 682.67 | 110.93 B | -3.778 | -0.55 | 100 | 68.27 K |
| TKOMF | Tokio Marine Holdings Inc | 33.19 | 106.12 B | -2.81 | -7.81 | 500 | 16.59 K |
| TKOMY | Tokio Marine Holdings Inc | 35.40 | 103.84 B | -0.51 | -1.42 | 123.5 K | 4.37 M |
| ITOCF | ITOCHU Corporation | 44.76 | 100.04 B | -0.94 | -2.06 | 2.3 K | 102.95 K |
| ITOCY | ITOCHU Corporation | 90.09 | 99.3 B | -0.53 | -0.58 | 46.5 K | 4.19 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.02 | 98.02 B | -0.20 | -0.79 | 15.5 K | 387.81 K |
| ESLOY | EssilorLuxottica Société anonyme | 145.81 | 94.46 B | -1.27 | -0.86 | 48.4 K | 7.06 M |
| GMBXF | Grupo México S.A.B. de C.V | 4.82 | 94.29 B | -0.05 | -1.03 | 4.1 K | 19.76 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.85 | 91.86 B | -0.225 | -1.72 | 504 | 6.48 K |
| ZIJMY | Zijin Mining Group Company Limited | 39.99 | 91.78 B | -1.05 | -2.56 | 13.4 K | 535.87 K |
| MITSY | Mitsui & Co. Ltd | 370.80 | 89.12 B | -2.12 | -0.57 | 11.3 K | 4.19 M |
| MITSF | Mitsui & Co. Ltd | 18.30 | 89.03 B | -0.10 | -0.54 | 2.9 K | 53.07 K |
| NABZY | National Australia Bank Limited | 10.49 | 86.82 B | -0.06 | -0.57 | 417.1 K | 4.38 M |
| JAPAY | Japan Tobacco Inc | 12.94 | 82.59 B | -0.11 | -0.84 | 48.4 K | 626.3 K |
| BAESF | BAE Systems plc | 20.06 | 81.65 B | -0.19 | -0.94 | 65.1 K | 1.31 M |
| BAESY | BAE Systems plc | 81.85 | 81.21 B | -0.91 | -1.1 | 644.1 K | 52.72 M |
| NAUBF | National Australia Bank Limited | 21.51 | 76.23 B | -0.50 | -2.27 | 2 K | 43.02 K |
| IFNNF | Infineon Technologies AG | 38.00 | 74.85 B | -0.49 | -1.27 | 200 | 7.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.47 | 71.97 B | -0.19 | -1.21 | 7.4 K | 114.48 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.77 | 71.41 B | -0.35 | -1.83 | 11.4 K | 213.98 K |
| NETTF | NetEase Inc | 19.344 | 68.7 B | -1.918 | -9.02 | 1.61 K | 31.24 K |
| MQBKY | Macquarie Group Limited | 125.60 | 67.54 B | -3.43 | -2.66 | 36.6 K | 4.6 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.84 | 67.47 B | -0.13 | -0.87 | 438.4 K | 6.51 M |
| CMXHF | CSL Limited | 155.95 | 66.78 B | -10.61 | -6.37 | 300 | 46.78 K |
| CSLLY | CSL Limited | 78.37 | 66.49 B | -1.00 | -1.26 | 97.3 K | 7.63 M |
| KDDIY | KDDI Corporation | 16.15 | 66.07 B | -0.13 | -0.8 | 138.7 K | 2.24 M |
| VOLVF | AB Volvo (publ) | 31.30 | 64.17 B | -1.10 | -3.4 | 200 | 6.26 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 75.64 | 63.95 B | -0.46 | -0.6 | 2.8 K | 211.79 K |
| VLVLY | AB Volvo (publ) | 31.56 | 63.73 B | -0.83 | -2.56 | 69.1 K | 2.18 M |
| WFAFY | Wesfarmers Limited | 22.30 | 61.97 B | -0.20 | -0.89 | 46 K | 1.03 M |
| MIELY | Mitsubishi Electric Corporation | 34.45 | 61.4 B | -1.00 | -2.82 | 73.9 K | 2.55 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 44.50 | 60.58 B | -1.80 | -3.89 | 1.4 K | 62.3 K |
| SCBFY | Standard Chartered PLC | 29.59 | 59.82 B | -0.61 | -2.02 | 51.9 K | 1.54 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 16.38 | 59.77 B | -0.30 | -1.8 | 4.8 K | 78.62 K |
| SCBFF | Standard Chartered PLC | 14.51 | 59.76 B | -1.19 | -7.58 | 13.6 K | 197.34 K |
| GWLIF | Great-West Lifeco Inc | 35.29 | 58.56 B | -0.76 | -2.11 | 2.9 K | 102.34 K |
| LBLCF | Loblaw Companies Limited | 130.36 | 57.26 B | -3.11 | -2.33 | 6.5 K | 847.34 K |
| LZAGY | Lonza Group Ltd | 60.68 | 56.22 B | -0.86 | -1.4 | 32 K | 1.94 M |
| AAUKF | Anglo American plc | 28.90 | 55.72 B | -0.90 | -3.02 | 800 | 23.12 K |
| SSREY | Swiss Re AG | 40.79 | 55.08 B | -0.65 | -1.57 | 14.5 K | 591.46 K |
| PCRFF | Panasonic Corporation | 11.60 | 54.8 B | -0.51 | -4.21 | 5.8 K | 67.28 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 15.06 | 54.76 B | -0.16 | -1.05 | 1.5 K | 22.59 K |
| ANCTF | Alimentation Couche-Tard Inc | 48.40 | 53.6 B | -1.107 | -2.24 | 53.6 K | 2.59 M |
| HOCPF | HOYA Corporation | 111.726 | 53.14 B | -2.106 | -1.85 | 300 | 33.52 K |
| DGEAF | Diageo plc | 27.50 | 52.98 B | -1.39 | -4.81 | 3.6 K | 99 K |
| THLEF | Thales S.A | 255.10 | 52.95 B | -8.07 | -3.07 | 2.2 K | 561.22 K |
| SGAPY | Singapore Telecommunications Limited | 24.96 | 52.34 B | -0.23 | -0.91 | 20.6 K | 514.18 K |
| UOVEY | United Overseas Bank Limited | 55.82 | 52.25 B | -1.83 | -3.17 | 45.8 K | 2.56 M |
| CNSWF | Constellation Software Inc | 3277.28 | 52.24 B | -55.5601 | -1.67 | 2.5 K | 8.19 M |
| BASFY | BASF SE | 14.04 | 51.55 B | -0.16 | -1.13 | 382.4 K | 5.37 M |
| SSUMF | Sumitomo Corporation | 23.05 | 51.44 B | -0.20 | -0.86 | 5 K | 115.25 K |
| MARUF | Marubeni Corporation | 15.88 | 50.67 B | -0.138 | -0.86 | 3.4 K | 53.99 K |
| MARUY | Marubeni Corporation | 159.09 | 49.58 B | -2.65 | -1.64 | 12.2 K | 1.94 M |
| HINKF | Heineken N.V | 86.19 | 49.56 B | -2.56 | -2.88 | 700 | 60.33 K |
| BFFAF | BASF SE | 55.02 | 49.36 B | -2.51 | -4.36 | 600 | 33.01 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.22 | 48.41 B | -0.34 | -3.56 | 134.9 K | 1.24 M |
| AMSYF | ArcelorMittal | 31.29 | 48.12 B | -1.86 | -5.61 | 700 | 21.9 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1815.50 | 48.08 B | -31.00 | -1.68 | 100 | 181.55 K |
| HCMLY | Holcim Ltd | 22.15 | 47.65 B | -0.25 | -1.12 | 99.2 K | 2.2 M |
| WOPEF | Woodside Petroleum Ltd | 13.50 | 47 B | -2.41 | -15.15 | 1.8 K | 24.3 K |
| RBGLY | Reckitt Benckiser Group plc | 13.67 | 46.87 B | -0.15 | -1.09 | 243.4 K | 3.33 M |
| EBKOF | Erste Group Bank AG | 69.08 | 46.44 B | -3.70 | -5.08 | 1.1 K | 75.99 K |
| BDRBF | Bombardier Inc | 54.37 | 45.17 B | -1.78 | -3.17 | 51.3 K | 2.79 M |
| CRZBF | Commerzbank AG | 24.70 | 44.7 B | -0.60 | -2.37 | 1.2 K | 29.64 K |
| TSCDY | Tesco PLC | 14.53 | 44.68 B | -0.22 | -1.49 | 94.9 K | 1.38 M |
| RBGPF | Reckitt Benckiser Group plc | 68.35 | 44.65 B | -1.42 | -2.04 | 1.6 K | 109.36 K |
| GVDNY | Givaudan SA | 90.61 | 44.22 B | -1.29 | -1.4 | 13.3 K | 1.21 M |
| ASAZY | ASSA ABLOY AB (publ) | 16.25 | 44.16 B | -0.15 | -0.91 | 217.2 K | 3.53 M |
| DNSKF | Danske Bank A/S | 33.586 | 43.35 B | -1.764 | -4.99 | 200 | 6.72 K |
| TSCDF | Tesco PLC | 4.68 | 43.21 B | -0.19 | -3.9 | 30.6 K | 143.21 K |
| STMEF | STMicroelectronics N.V | 24.60 | 43.13 B | -1.54 | -5.89 | 200 | 4.92 K |
| PWCDF | Power Corporation of Canada | 33.45 | 42.87 B | -0.46 | -1.36 | 132.6 K | 4.44 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JUN-A | Juno International Corporation | 4.53 | -0.47 | -9.4 | 100 | 453 | |
| SCAN | Liberty Defense Holdings Ltd | 63.45 | -5.40 | -7.84 | 1.24 K | 78.8 K | |
| BQE | BQE Water Inc | 51.00 | -3.00 | -5.56 | 2.32 K | 118.12 K | |
| CAMB | Cambria Gold Mines Inc. | 5.00 | -0.25 | -4.76 | 1.1 M | 5.5 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.61 | -0.14 | -2.95 | 1.5 K | 6.92 K | |
| TOI | Topicus.com Inc | 138.57 | -3.02 | -2.13 | 29.7 K | 4.12 M | |
| SGML | Sigma Lithium Corporation | 15.34 | -0.32 | -2.04 | 6.4 K | 98.18 K | |
| GIP | Green Impact Partners Inc | 4.80 | -0.10 | -2.04 | 10.2 K | 48.96 K | |
| LMN | Lumine Group Inc. | 38.70 | -0.47 | -1.2 | 122.5 K | 4.74 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9256 | -0.0467 | -0.94 | 26.5 K | 130.53 K | |
| PTF | Pender Growth Fund Inc | 10.01 | -0.09 | -0.89 | 2.3 K | 23.02 K |