Loser Valuations for 24 March 2025 from 00:00:00 until 23:59:59
Loser Valuations for 24 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 210.609 | 35.95 B | -1.79 | -0.84 | 1.02 M | 213.92 M |
| EQX | Equinox Gold Corp | 6.7637 | 11.67 B | -0.0699 | -1.02 | 9.14 M | 61.8 M |
| SEB | Seaboard Corporation | 2665.7246 | 3.27 B | -43.218 | -1.6 | 2.3 K | 6.13 M |
| NG | Novagold Resources Inc | 3.26 | 2.52 B | -0.13 | -3.83 | 1.88 M | 6.14 M |
| UUUU | Energy Fuels Inc | 4.29 | 1.92 B | -0.07 | -1.61 | 5.77 M | 24.74 M |
| ESBA | Empire State Realty Op LP | 7.7474 | 1.38 B | -0.0392 | -0.5 | 19.3 K | 149.52 K |
| IE | Ivanhoe Electric Inc | 6.76 | 1.23 B | -0.22 | -3.15 | 1.41 M | 9.52 M |
| SKYH | Sky Harbour Group Corp | 11.98 | 822.01 M | -0.09 | -0.75 | 246.82 K | 2.96 M |
| GTE | Gran Tierra Energy Inc | 4.94 | 363 M | -0.04 | -0.8 | 147.11 K | 726.73 K |
| FRD | Friedman Industries Inc | 16.0267 | 296.09 M | -1.0209 | -5.99 | 8.8 K | 141.03 K |
| ELLO | Ellomay Capital Ltd | 15.15 | 272.9 M | -0.85 | -5.31 | 2.2 K | 33.28 K |
| BKTI | Bk Technologies Inc | 29.90 | 259.03 M | -1.98 | -6.21 | 10.38 K | 310.21 K |
| ELMD | Electromed Inc | 24.45 | 221.43 M | -0.28 | -1.13 | 83.4 K | 2.04 M |
| PED | Pedevco Corp | 14.70 | 202.17 M | -0.30 | -2 | 3.44 K | 50.49 K |
| CMT | Core Molding Technologies Inc | 14.63 | 183.88 M | -0.33 | -2.21 | 59.1 K | 864.63 K |
| NEN | New England Realty Associates | 76.5812 | 156.05 M | -2.2365 | -2.84 | 300 | 22.97 K |
| OPHC | Optimumbank Hlds | 4.27 | 115.82 M | -0.13 | -2.95 | 62.35 K | 266.24 K |
| GLU | Gabelli Global Utility | 14.959 | 109.17 M | -0.2429 | -1.6 | 19.6 K | 293.2 K |
| BDL | Flanigan's Enterprises | 24.3827 | 103.4 M | -0.1967 | -0.8 | 1.31 K | 31.94 K |
| FLYX | Flyexclusive Inc Cl A | 3.42 | 96.98 M | -0.08 | -2.29 | 7.32 K | 25.04 K |
| LGL | LGL Group | 6.60 | 83.5 M | -0.68 | -9.34 | 11.9 K | 78.54 K |
| FSI | Flexible Solutions International Inc | 5.0535 | 78.56 M | -0.042 | -0.82 | 15.7 K | 79.34 K |
| LPA | Logistic Properties of The Americas | 9.35 | 78.3 M | -0.22 | -2.3 | 5.8 K | 54.23 K |
| IOR | Income Opportunity Realty Trust | 17.29 | 75.31 M | -0.21 | -1.2 | 2.7 K | 46.68 K |
| MHH | Mastech Holdings Inc | 9.55 | 75.2 M | -0.81 | -7.82 | 44.91 K | 428.9 K |
| VENU | Venu Holding Corp | 9.12 | 70.64 M | -0.15 | -1.62 | 12.9 K | 117.65 K |
| COE | 51Talk Online Education Group | 20.00 | 66.68 M | -0.80 | -3.85 | 3.63 K | 72.6 K |
| DXR | Daxor Corp | 8.15 | 50.79 M | -0.18 | -2.16 | 13.55 K | 110.42 K |
| TRT | Trio-Tech International | 3.115 | 50.14 M | -0.08 | -2.5 | 9.78 K | 30.48 K |
| PTHS | Pelthos Therapeutics Inc. | 14.80 | 41.27 M | -0.90 | -5.73 | 530 | 7.84 K |
| CCEL | Cryo-Cell Intl Inc | 6.1877 | 40.72 M | -0.2039 | -3.19 | 9.8 K | 60.64 K |
| AGIG | AGIG | 10.30 | 38.12 M | -0.20 | -1.9 | 30.01 K | 309.1 K |
| IBO | Impact Biomedical Inc | 3.60 | 34.35 M | -1.36 | -27.42 | 7.07 M | 25.46 M |
| LSF | Laird Superfood Inc | 6.24 | 28.21 M | -0.06 | -0.95 | 116 K | 723.84 K |
| CKX | Ckx Lands | 11.70 | 21.35 M | -0.15 | -1.27 | 1.77 K | 20.71 K |
| MCRP | Micropolis Holding Company | 3.236 | 14.6 M | -0.104 | -3.11 | 171.1 K | 553.68 K |
| ACCS | Access Newswire Inc | 9.25 | 13.59 M | -0.06 | -0.64 | 4.5 K | 41.62 K |
| AIRI | Air Industries Group Inc | 3.855 | 12.53 M | -0.135 | -3.38 | 13.48 K | 51.96 K |
| CVR | Chicago Rivet & Machine Company | 13.2636 | 9.82 M | -0.2178 | -1.62 | 1.1 K | 14.59 K |
| INUV | Inuvo Inc | 4.20 | 7.23 M | -0.20 | -4.55 | 74.58 K | 313.24 K |
| SYNX | Silynxcom Ltd | 3.76 | 6.39 M | -0.44 | -10.48 | 18.99 K | 71.39 K |
| PHGE | Biomx Ltd | 11.97 | 4.04 M | -0.228 | -1.87 | 3.3 K | 39.5 K |
| CLDI | Calidi Biotherapeutics Inc | 8.712 | 2.75 M | -0.168 | -1.89 | 35.23 K | 306.95 K |
| VTAK | Catheter Precision Inc | 7.41 | 286.48 K | -0.57 | -7.14 | 1.34 K | 9.94 K |
| FOXO | Foxo Technologies Inc | 3.0845 | 109.44 K | -0.0318 | -1.02 | 60.56 K | 186.79 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.92 | -0.19 | -3.72 | 1.8 K | 8.86 K | |
| SACH-P-A | SACH-P-A | 17.24 | -0.5189 | -2.92 | 5.69 K | 98.08 K | |
| IPB | Merrill Lynch & Company | 24.0953 | -0.5754 | -2.33 | 1.72 K | 41.47 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.0898 | -0.1257 | -0.69 | 6.49 K | 117.48 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.1791 | -0.1262 | -0.65 | 3.6 K | 69.04 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.8523 | -0.1096 | -0.58 | 5.6 K | 105.57 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.455 | -0.0907 | -0.55 | 151 | 2.48 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 4.40 | -0.30 | -6.38 | 100 | 440 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 145.6246 | 285.18 B | -1.651 | -1.12 | 1.87 M | 272.38 M |
| AMGN | Amgen Inc | 304.8171 | 249.37 B | -1.6095 | -0.53 | 2.44 M | 743.58 M |
| VZ | Verizon Communications Inc | 40.1648 | 187.5 B | -0.3965 | -0.98 | 18.05 M | 724.97 M |
| SNDK | Sandisk Corporation | 52.99 | 162.81 B | -0.97 | -1.8 | 3.56 M | 188.81 M |
| SBUX | Starbucks Corporation | 93.1498 | 119.44 B | -1.3138 | -1.39 | 8.26 M | 769.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 53.5568 | 108.62 B | -0.9288 | -1.7 | 1.82 M | 97.27 M |
| AEP | American Electric Power Company | 100.8162 | 70.71 B | -0.90 | -0.88 | 2.62 M | 264.08 M |
| ARGX | Argenx Se ADR | 607.95 | 56.67 B | -7.07 | -1.15 | 406.8 K | 247.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 81.6335 | 48.98 B | -1.1009 | -1.33 | 3.33 M | 271.95 M |
| EXC | Exelon Corp | 42.0822 | 46.88 B | -0.2125 | -0.5 | 6.49 M | 273.17 M |
| FER | Ferrovial Se | 43.6647 | 41.36 B | -0.3146 | -0.72 | 107.9 K | 4.71 M |
| VOD | Vodafone Grp Plc ADR | 8.8675 | 36.19 B | -0.42 | -4.52 | 20.8 M | 184.42 M |
| ESLT | Elbit Systems Ltd | 392.7981 | 35.46 B | -15.2252 | -3.73 | 174 K | 68.35 M |
| KMB | Kimberly-Clark Corp | 131.9515 | 34.74 B | -0.8138 | -0.61 | 1.98 M | 261.22 M |
| GMAB | Genmab A/S ADR | 19.29 | 34.14 B | -0.47 | -2.38 | 1.36 M | 26.18 M |
| KHC | Kraft Heinz Company | 27.3725 | 29.08 B | -0.376 | -1.36 | 13.8 M | 377.85 M |
| INSM | Insmed Inc | 79.38 | 22.91 B | -0.54 | -0.68 | 1.34 M | 106.29 M |
| SMCI | Super Micro Computer | 41.72 | 20.62 B | -0.43 | -1.02 | 85.03 M | 3.55 B |
| FSLR | First Solar Inc | 128.82 | 19.98 B | -2.50 | -1.9 | 3.87 M | 498.03 M |
| SBAC | SBA Communications | 213.9138 | 19.59 B | -2.8856 | -1.33 | 747.3 K | 159.86 M |
| HALO | Halozyme Therapeutic | 64.02 | 14.6 B | -1.14 | -1.75 | 2.4 M | 153.65 M |
| COKE | Coca Cola Bot Cons | 127.5186 | 13.73 B | -1.551 | -1.2 | 503.39 K | 64.19 M |
| TIGO | Millicom International Cellular S.A. | 26.0256 | 13 B | -0.2989 | -1.14 | 705.2 K | 18.35 M |
| LI | Li Auto Inc ADR | 26.18 | 10.95 B | -0.22 | -0.83 | 5.05 M | 132.25 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.4568 | 10.67 B | -0.2166 | -1.86 | 8.71 M | 99.76 M |
| PCVX | Vaxcyte Inc | 73.82 | 9.57 B | -0.84 | -1.13 | 730.48 K | 53.92 M |
| TGTX | Tg Therapeuticscmn | 42.61 | 9.3 B | -0.38 | -0.88 | 2.06 M | 87.6 M |
| ENLT | Enlight Renewable Energy Ltd | 15.85 | 9.06 B | -0.32 | -1.98 | 13.87 K | 219.79 K |
| VFS | Black Spade Acquisition Cl A | 3.38 | 7.51 B | -0.06 | -1.74 | 398.85 K | 1.35 M |
| XP | XP Inc Cl A | 14.5931 | 7.39 B | -0.3861 | -2.58 | 4.84 M | 70.6 M |
| IMVT | Immunovant Inc | 19.44 | 6 B | -0.20 | -1.02 | 1.57 M | 30.58 M |
| MKTX | Marketaxess Holdings | 208.3569 | 5.83 B | -5.0077 | -2.35 | 502.91 K | 104.79 M |
| GRFS | Grifols S.A. ADR | 7.6235 | 5.83 B | -0.0394 | -0.51 | 873.07 K | 6.66 M |
| MAAS | Highest Performances Holdings Inc. | 8.982 | 5.36 B | -0.054 | -0.6 | 3.15 K | 28.32 K |
| GGAL | Grupo Fin Galicia ADR | 55.8365 | 5.33 B | -0.793 | -1.4 | 385.9 K | 21.55 M |
| SSRM | Ssr Mining Inc | 10.81 | 5.33 B | -0.07 | -0.64 | 2.61 M | 28.23 M |
| LFST | Lifestance Health Group Inc | 6.76 | 5.08 B | -0.09 | -1.31 | 2.21 M | 14.93 M |
| REYN | Reynolds Consumer Products Inc | 22.6347 | 5.08 B | -0.125 | -0.55 | 1.1 M | 24.88 M |
| LEGN | Legend Biotech Corp ADR | 36.33 | 4.18 B | -0.62 | -1.68 | 914.3 K | 33.22 M |
| EWTX | Edgewise Therapeutics Inc | 23.37 | 4.09 B | -0.24 | -1.02 | 1.65 M | 38.58 M |
| GTX | Garrett Motion Inc | 8.6045 | 3.83 B | -0.1668 | -1.9 | 1.13 M | 9.71 M |
| IEP | Icahn Enterprises | 7.4782 | 3.8 B | -0.2225 | -2.89 | 546.9 K | 4.09 M |
| CENX | Century Aluminum C | 18.91 | 3.3 B | -0.41 | -2.12 | 1.44 M | 27.18 M |
| USAR | USAR | 9.50 | 3.27 B | -1.60 | -14.41 | 396 K | 3.76 M |
| SBLK | Star Bulk Carriers | 15.8881 | 3.17 B | -0.2531 | -1.57 | 1.38 M | 21.87 M |
| LBTYA | Liberty Global Ord A | 11.55 | 2.91 B | -0.12 | -1.03 | 1.55 M | 17.86 M |
| LBTYK | Liberty Global Ord C | 12.02 | 2.88 B | -0.13 | -1.07 | 1.37 M | 16.46 M |
| VERX | Vertex Inc Cl A | 35.35 | 2.47 B | -0.36 | -1.01 | 1.19 M | 42.1 M |
| BLKB | Blackbaud Inc | 61.90 | 2.44 B | -1.23 | -1.95 | 519.22 K | 32.14 M |
| XNCR | Xencor Inc | 12.95 | 2.28 B | -0.25 | -1.89 | 424.25 K | 5.49 M |
| PVLA | Palvella Therapeutics, Inc | 27.87 | 2.2 B | -0.27 | -0.96 | 70 K | 1.95 M |
| HRMY | Harmony Biosciences Holdings Inc | 34.24 | 2.16 B | -1.04 | -2.95 | 593.1 K | 20.31 M |
| RUN | Sunrun Inc | 6.38 | 2.07 B | -0.21 | -3.19 | 14.92 M | 95.18 M |
| WGS | Genedx Holdings Corp | 103.19 | 2.05 B | -1.20 | -1.15 | 660.2 K | 68.13 M |
| CHRN | ChronoScale Corporation | 7.335 | 1.99 B | -0.165 | -2.2 | 8.75 K | 64.17 K |
| TRVI | Trevi Therapeutics Inc | 6.40 | 1.97 B | -0.07 | -1.08 | 1.17 M | 7.5 M |
| DRVN | Driven Brands Holdings Inc | 17.26 | 1.86 B | -0.15 | -0.86 | 760.34 K | 13.12 M |
| FORTY | Formula Sys [1985] ADR | 88.9049 | 1.83 B | -2.9593 | -3.22 | 4.79 K | 425.77 K |
| KMTS | Kestra Medical Technologies, Ltd. Common Stock | 24.50 | 1.73 B | -0.44 | -1.76 | 150.4 K | 3.68 M |
| INTR | Inter Cl A | 5.5399 | 1.73 B | -0.1679 | -2.94 | 2.11 M | 11.7 M |
| HCSG | Healthcare Svcs Gp | 10.30 | 1.72 B | -0.12 | -1.15 | 413.12 K | 4.26 M |
| LILA | Liberty Latin America Cl A | 6.65 | 1.71 B | -0.08 | -1.19 | 218.2 K | 1.45 M |
| LILAK | Liberty Latin America Cl C | 6.61 | 1.7 B | -0.09 | -1.34 | 575.28 K | 3.8 M |
| URGN | Urogen Pharma Ltd | 11.90 | 1.68 B | -0.23 | -1.9 | 364.52 K | 4.34 M |
| IMCR | Immunocore Holdings Plc ADR | 29.64 | 1.55 B | -0.17 | -0.57 | 377.41 K | 11.19 M |
| ALHC | Alignment Healthcare Inc | 17.46 | 1.53 B | -0.15 | -0.85 | 1.68 M | 29.37 M |
| SBET | Sharplink Gaming Ltd | 3.48 | 1.43 B | -0.12 | -3.33 | 9.06 K | 31.52 K |
| MLYS | Mineralys Therapeutics Inc | 16.17 | 1.41 B | -0.70 | -4.15 | 1.08 M | 17.4 M |
| TRS | Trimas Corp | 23.4785 | 1.41 B | -0.6262 | -2.6 | 414.2 K | 9.72 M |
| WEN | Wendys Company | 14.1749 | 1.39 B | -0.1787 | -1.24 | 10.46 M | 148.3 M |
| OMER | Omeros Corp | 9.02 | 1.32 B | -0.08 | -0.88 | 349.91 K | 3.16 M |
| CRCT | Cricut Inc Cl A | 4.5636 | 1.25 B | -0.0692 | -1.49 | 287.4 K | 1.31 M |
| SLN | Silence Therapeutics Plc ADR | 3.49 | 1.23 B | -0.07 | -1.97 | 171.18 K | 597.41 K |
| INNV | Innovage Holding Corp | 3.12 | 1.21 B | -0.04 | -1.27 | 164.52 K | 513.31 K |
| LZ | Legalzoom.com Inc | 9.27 | 1.15 B | -0.05 | -0.54 | 1.56 M | 14.45 M |
| PSIX | Power Solutions International, Inc. Common Stock | 29.83 | 1.14 B | -0.71 | -2.32 | 334.6 K | 9.98 M |
| FLNC | Fluence Energy Inc Cl A | 5.30 | 1.07 B | -0.08 | -1.49 | 3.34 M | 17.73 M |
| SENEA | Seneca Foods Cp A | 86.48 | 1.04 B | -1.37 | -1.56 | 26.83 K | 2.32 M |
| GPRE | Green Plains Inc | 5.06 | 986.24 M | -0.27 | -5.07 | 1.69 M | 8.56 M |
| SBGI | Sinclair Brdcst A | 15.4483 | 972.07 M | -0.4018 | -2.53 | 553.13 K | 8.54 M |
| RHLD | Resolute Holdings Management Inc. | 34.45 | 939.92 M | -0.94 | -2.66 | 52.3 K | 1.8 M |
| AFYA | Afya Ltd Cl A | 16.8638 | 933.45 M | -0.0851 | -0.5 | 66.5 K | 1.12 M |
| FCEL | Fuelcell Energy Inc | 4.94 | 896.29 M | -0.20 | -3.89 | 1.06 M | 5.22 M |
| DGICB | Donegal Group Cl B | 15.4657 | 895.69 M | -0.3936 | -2.48 | 3.29 K | 50.96 K |
| KURA | Kura Oncology | 7.65 | 878.93 M | -0.19 | -2.42 | 778.09 K | 5.95 M |
| ABX | Abacus Global Management, Inc. | 7.2959 | 842.97 M | -0.1164 | -1.57 | 111.8 K | 815.68 K |
| CRVS | Corvus Pharma Com | 4.25 | 826.91 M | -0.06 | -1.39 | 775.07 K | 3.29 M |
| BBNX | Beta Bionics, Inc. Common Stock | 14.85 | 820.94 M | -0.25 | -1.66 | 296.3 K | 4.4 M |
| MITK | Mitek Systems Inc | 9.00 | 817.62 M | -0.17 | -1.85 | 440.99 K | 3.97 M |
| CLMB | Climb Global Solutions Inc | 28.919 | 790.72 M | -0.2912 | -1 | 125.97 K | 3.64 M |
| VREX | Varex Imaging Corp | 12.45 | 786.85 M | -0.12 | -0.95 | 338.3 K | 4.21 M |
| GSM | Ferroglobe Plc Os | 3.7473 | 756.79 M | -0.0197 | -0.52 | 684.73 K | 2.57 M |
| CGBD | Tcg Bdc Inc | 14.5271 | 741.71 M | -0.1407 | -0.96 | 365.5 K | 5.31 M |
| HTZ | Hertz Global Holdings Inc | 3.44 | 737.85 M | -0.025 | -0.72 | 7.93 M | 27.28 M |
| ARRY | Array Technologies Inc | 5.47 | 714.6 M | -0.22 | -3.87 | 3.58 M | 19.6 M |
| SCHL | Scholastic Cp | 18.9089 | 701.03 M | -1.6573 | -8.06 | 1.15 M | 21.73 M |
| EOSE | Eos Energy Enterprises Inc | 4.35 | 691.92 M | -0.04 | -0.91 | 3.28 M | 14.27 M |
| CSIQ | Canadian Solar Inc | 9.705 | 685.76 M | -0.255 | -2.56 | 2.5 M | 24.27 M |
| DDI | Doubledown Interactive Co. ADR | 9.98 | 659.06 M | -0.07 | -0.7 | 27.7 K | 276.4 K |
| AURA | Aura Biosciences Inc | 7.00 | 647.12 M | -0.50 | -6.67 | 500.46 K | 3.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 165.65 | 375.62 B | -1.04 | -0.62 | 6.1 M | 1.01 B |
| MRK | Merck & Company | 89.0742 | 356.93 B | -0.772 | -0.86 | 16.95 M | 1.51 B |
| NVS | Novartis Ag ADR | 107.8087 | 300.78 B | -1.0092 | -0.93 | 1.54 M | 166.39 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.9658 | 239.41 B | -0.3342 | -2.34 | 14.56 M | 203.29 M |
| TTE | Totalenergies Se ADR | 58.7075 | 204.16 B | -0.3823 | -0.65 | 1.81 M | 106.49 M |
| NVO | Novo Nordisk A/S ADR | 75.33 | 177.27 B | -1.53 | -1.99 | 8.08 M | 608.91 M |
| NEE | Nextera Energy | 70.07 | 176.87 B | -0.81 | -1.14 | 12.39 M | 867.84 M |
| PFE | Pfizer Inc | 23.9752 | 170.99 B | -0.1284 | -0.53 | 37.94 M | 909.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.7425 | 159.79 B | -1.2137 | -1.99 | 2.09 M | 124.84 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.8379 | 149.78 B | -0.3485 | -2.15 | 1.31 M | 20.78 M |
| LMT | Lockheed Martin Corp | 423.391 | 147.61 B | -4.5942 | -1.07 | 3.02 M | 1.28 B |
| SCCO | Southern Copper Corp | 93.6118 | 146.49 B | -0.7234 | -0.77 | 2.45 M | 229.57 M |
| UL | Unilever Plc ADR | 63.4229 | 139.57 B | -0.5563 | -0.87 | 2 M | 126.98 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.5469 | 135.85 B | -0.1706 | -1.34 | 11.86 M | 148.81 M |
| MO | Altria Group | 56.63 | 127.98 B | -0.97 | -1.68 | 11.95 M | 677 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.78 | 125.98 B | -0.17 | -1.31 | 2.82 M | 36.02 M |
| MPC | Marathon Petroleum Corp | 145.5579 | 124.76 B | -1.2531 | -0.85 | 3.09 M | 449.44 M |
| BP | BP Plc ADR | 32.2171 | 122.57 B | -0.4156 | -1.27 | 10.09 M | 325.17 M |
| MFG | Mizuho Financial Group ADR | 5.7212 | 115.17 B | -0.1259 | -2.15 | 1.83 M | 10.48 M |
| NEM | Newmont Mining Corp | 46.2154 | 111.68 B | -0.533 | -1.14 | 10.25 M | 473.52 M |
| EQNR | Equinor ASA ADR | 24.1301 | 108.01 B | -0.1229 | -0.51 | 3.25 M | 78.48 M |
| SO | Southern Company | 86.0558 | 107.85 B | -0.4647 | -0.54 | 3.64 M | 313.33 M |
| DUK | Duke Energy Corp | 114.1094 | 98.64 B | -0.9175 | -0.8 | 3.9 M | 445.56 M |
| GSK | Glaxosmithkline Plc ADR | 37.0883 | 97.57 B | -0.6443 | -1.71 | 4.07 M | 150.83 M |
| ING | ING Groep N.V. ADR | 18.5167 | 87.79 B | -0.0937 | -0.5 | 2.11 M | 39.1 M |
| AMT | American Tower Corp | 203.5511 | 86.86 B | -3.281 | -1.59 | 2.88 M | 586.21 M |
| NGG | National Grid Transco Plc ADR | 60.2022 | 83.28 B | -0.9676 | -1.58 | 352.5 K | 21.22 M |
| EPD | Enterprise Products Partners LP | 31.4449 | 80.98 B | -0.1587 | -0.5 | 3.24 M | 101.77 M |
| USB-PH | U.S. Bancorp | 22.56 | 78.8 B | -0.13 | -0.57 | 52.13 K | 1.18 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.9644 | 77.71 B | -0.0622 | -1.24 | 15.17 M | 75.29 M |
| GS-PD | The Goldman Sachs Group Inc | 21.3047 | 67.42 B | -0.141 | -0.66 | 107.83 K | 2.3 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.1142 | 66.29 B | -0.1693 | -1.19 | 1.1 M | 15.46 M |
| BE | Bloom Energy Corp Cl A | 23.03 | 63.25 B | -0.92 | -3.84 | 5.74 M | 132.15 M |
| NKE | Nike Inc | 67.39 | 57.15 B | -0.55 | -0.81 | 26.55 M | 1.79 B |
| GALDY | GALDERMA GROUP AG | 21.8203 | 53.52 B | -0.6195 | -2.76 | 1.71 K | 37.27 K |
| DEO | Diageo Plc ADR | 103.479 | 52.31 B | -0.8283 | -0.79 | 948.7 K | 98.17 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.7291 | 47.22 B | -0.3695 | -0.7 | 248 | 13.08 K |
| VALE | Vale S.A. ADR | 9.1278 | 46.73 B | -0.1193 | -1.29 | 19.5 M | 177.96 M |
| SPG-PJ | Simon Property Group Inc | 57.8568 | 45.38 B | -0.3632 | -0.62 | 1.53 K | 88.81 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 89.2589 | 43.28 B | -0.7207 | -0.8 | 287.4 K | 25.65 M |
| ED | Consolidated Edison Company of New York | 103.3789 | 43.2 B | -0.9387 | -0.9 | 1.9 M | 196.19 M |
| YUM | Yum! Brands | 152.8635 | 42.85 B | -0.9124 | -0.59 | 1.95 M | 298.47 M |
| AU | Anglogold Ashanti Ltd ADR | 33.3431 | 41.17 B | -0.5835 | -1.72 | 2.19 M | 72.85 M |
| SKYD | Skydance Corporation | 11.3497 | 40.74 B | -0.2145 | -1.85 | 8.71 M | 98.82 M |
| TYHOY | Toyota Tsusho Corp | 7.8887 | 39.57 B | -0.7546 | -8.73 | 527 | 4.16 K |
| RKT | Rocket Companies Inc Cl A | 13.76 | 39.19 B | -0.35 | -2.48 | 6.08 M | 83.66 M |
| HLN | Haleon Plc | 9.957 | 38.88 B | -0.1375 | -1.36 | 8.2 M | 81.69 M |
| WEC | Wisconsin Energy Corp | 102.3243 | 37.97 B | -0.9964 | -0.96 | 1.73 M | 176.52 M |
| CCI | Crown Castle International Corp | 99.6138 | 37.84 B | -1.9863 | -1.96 | 4.17 M | 415.3 M |
| KMB | Kimberly-Clark Corp | 131.9515 | 34.68 B | -0.8138 | -0.61 | 1.98 M | 261.22 M |
| EC | Ecopetrol S.A. ADR | 8.5883 | 34 B | -0.0682 | -0.79 | 2.14 M | 18.38 M |
| GFI | Gold Fields Ltd ADR | 19.7779 | 30.79 B | -1.00 | -4.81 | 4.92 M | 97.35 M |
| AWK | American Water Works | 136.2708 | 29.15 B | -1.3949 | -1.01 | 1.09 M | 148.96 M |
| DG | Dollar General Corp | 81.3664 | 28.79 B | -0.4892 | -0.6 | 4.7 M | 382.29 M |
| DTE | Dte Energy Company | 131.7401 | 27.94 B | -0.9289 | -0.7 | 1.12 M | 148.21 M |
| BAP | Credicorp Ltd | 182.0747 | 27.9 B | -1.2792 | -0.7 | 172.6 K | 31.43 M |
| FE | Firstenergy Corp | 37.4737 | 27.32 B | -0.5381 | -1.42 | 3.7 M | 138.7 M |
| LVS | Las Vegas Sands | 40.6542 | 24.78 B | -0.4212 | -1.03 | 5.57 M | 226.59 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 84.29 | 24.42 B | -0.6989 | -0.82 | 146.6 K | 12.36 M |
| OMC | Omnicom Group Inc | 76.4113 | 23.7 B | -1.645 | -2.11 | 3.73 M | 284.82 M |
| DINO | HF Sinclair Corp | 31.7353 | 19.43 B | -0.3735 | -1.16 | 2.62 M | 83.27 M |
| BCE | BCE Inc | 21.3586 | 19.15 B | -0.1707 | -0.79 | 2.26 M | 48.22 M |
| GIS | General Mills | 55.3976 | 18.22 B | -0.4476 | -0.8 | 5.38 M | 298.15 M |
| BG | Bunge Ltd | 70.5429 | 18.2 B | -0.5142 | -0.72 | 1.16 M | 81.55 M |
| YPF | Ypf Sociedad Anonima ADR | 36.17 | 17.57 B | -0.36 | -0.99 | 1.08 M | 39.21 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.3199 | 17.56 B | -0.0967 | -1.15 | 513.2 K | 4.27 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.2669 | 16.73 B | -0.0548 | -1.27 | 257.3 K | 1.1 M |
| YUMC | Yum China Holdings Inc | 50.7022 | 16.1 B | -0.4404 | -0.86 | 2.01 M | 101.74 M |
| KEY-PK | KeyCorp | 20.7108 | 16 B | -0.1615 | -0.77 | 14.15 K | 293.06 K |
| JHX | James Hardie Industries Se ADR | 24.25 | 15.83 B | -5.03 | -17.18 | 8.98 M | 217.89 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.2938 | 15.59 B | -0.0842 | -2.49 | 6.35 M | 20.92 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 42.8348 | 15.34 B | -0.6949 | -1.6 | 1.04 M | 44.54 M |
| KEY-PI | KeyCorp | 23.5503 | 15.09 B | -0.1222 | -0.52 | 29.83 K | 702.55 K |
| NPXYY | Nippon Sanso Holdings Corp. | 15.86 | 15.02 B | -0.0915 | -0.57 | 29.1 K | 461.56 K |
| BEP | Brookfield Renewable | 22.2943 | 14.74 B | -0.1135 | -0.51 | 409.56 K | 9.13 M |
| KEY-PJ | KeyCorp | 20.582 | 14.61 B | -0.2391 | -1.15 | 19.39 K | 399 K |
| ARMK | Aramark Holdings Corp | 33.7664 | 14.4 B | -0.257 | -0.76 | 4.57 M | 154.19 M |
| TU | Telus Corp | 12.6946 | 14.02 B | -0.1289 | -1.01 | 4.01 M | 50.96 M |
| BF-A | Brown-Forman Corporation | 32.1909 | 13.67 B | -0.7743 | -2.35 | 184.69 K | 5.95 M |
| EMBJ | Embraer S.A. | 49.3139 | 13.44 B | -3.1388 | -5.98 | 3.05 M | 150.34 M |
| BF-B | Brown-Forman Corporation | 32.744 | 13.28 B | -0.7838 | -2.34 | 2.85 M | 93.16 M |
| PNW | Pinnacle West Capital Corp | 88.6922 | 13.06 B | -0.6383 | -0.71 | 1.17 M | 103.71 M |
| WTRG | Essential Utilities Inc | 36.8312 | 12.49 B | -0.3475 | -0.93 | 1.57 M | 57.99 M |
| ELS | Equity Lifestyle Properties | 65.1204 | 12.09 B | -0.5466 | -0.83 | 997.5 K | 64.96 M |
| PUGBY | Puig Brands SA | 8.3895 | 11.78 B | -0.3553 | -4.06 | 86.81 K | 728.26 K |
| SKM | Sk Telecom Corp ADR | 20.5906 | 11.72 B | -0.1848 | -0.89 | 754.3 K | 15.53 M |
| HRL | Hormel Foods Corp | 27.9968 | 11.7 B | -0.6889 | -2.4 | 4.1 M | 114.76 M |
| SUZ | Suzano Papel E Celul ADR | 9.2266 | 11.39 B | -0.0979 | -1.05 | 1.61 M | 14.89 M |
| CLX | Clorox Company | 136.5205 | 11.34 B | -0.8823 | -0.64 | 1.71 M | 233.79 M |
| AGI | Alamos Gold Inc | 25.5884 | 11.33 B | -0.4386 | -1.69 | 3.27 M | 83.69 M |
| AES | The Aes Corp | 12.0346 | 10.64 B | -0.1588 | -1.3 | 10.51 M | 126.53 M |
| AA | Alcoa Corp | 33.0989 | 10.42 B | -0.4747 | -1.41 | 4.81 M | 159.17 M |
| SSL | Sasol Ltd ADR | 4.07 | 10.26 B | -0.07 | -1.69 | 623.64 K | 2.54 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 13.0121 | 10.25 B | -0.1669 | -1.27 | 1.13 M | 14.65 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 12.5169 | 9.47 B | -0.0692 | -0.55 | 3.72 M | 46.51 M |
| XPEV | Xpeng Inc ADR | 21.39 | 9.26 B | -0.41 | -1.88 | 11.87 M | 253.96 M |
| PBF | PBF Energy Inc | 18.9113 | 9.22 B | -1.048 | -5.25 | 3.61 M | 68.26 M |
| IAG | Iamgold Corp | 5.94 | 9.05 B | -0.10 | -1.66 | 7.49 M | 44.47 M |
| TIMB | Tim S.A. ADR | 13.54 | 8.43 B | -0.0812 | -0.6 | 353.9 K | 4.79 M |
| KT | Korea Telecom Corp ADR | 17.1448 | 8.38 B | -0.1066 | -0.62 | 1.11 M | 19.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 4.40 | -0.49 | -10.02 | 5.2 K | 22.88 K | |
| BAMI | Blue Ant Media Corporation | 7.50 | -0.50 | -6.25 | 77.8 K | 583.5 K | |
| LSPD | Lightspeed Commerce Inc. | 14.27 | -0.95 | -6.24 | 1.62 M | 23.16 M | |
| MXG | Maxim Power Corp | 4.56 | -0.29 | -5.98 | 21.6 K | 98.5 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.9926 | -0.7425 | -5.83 | 600 | 7.2 K | |
| ISO | Isoenergy Ltd | 10.05 | -0.55 | -5.19 | 117.3 K | 1.18 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 9.0814 | -0.445 | -4.67 | 1.6 K | 14.53 K | |
| NG | Novagold Res Inc | 4.65 | -0.20 | -4.12 | 181.06 K | 841.91 K | |
| IE | Ivanhoe Electric Inc | 9.66 | -0.39 | -3.88 | 14.5 K | 140.07 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.65 | -0.49 | -3.73 | 29.6 K | 374.44 K | |
| PNP | Pinetree Capital Ltd | 14.24 | -0.54 | -3.65 | 20.5 K | 291.92 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.4451 | -0.3563 | -3.64 | 29.8 K | 281.46 K | |
| GUD | Knight Therapeutics Inc | 5.97 | -0.21 | -3.4 | 76.1 K | 454.32 K | |
| AOV | Amotiv Limited | 5.97 | -0.21 | -3.4 | 76.06 K | 454.05 K | |
| SKE | Skeena Resources Ltd | 14.65 | -0.51 | -3.36 | 219.6 K | 3.22 M | |
| NPI | Northland Power Inc | 18.3107 | -0.6229 | -3.29 | 1.46 M | 26.71 M | |
| BOS | Airboss America J | 3.6972 | -0.1158 | -3.04 | 27.88 K | 103.07 K | |
| LAS-A | Lassonde Industries Inc | 194.2799 | -6.0599 | -3.02 | 1.68 K | 326 K | |
| PRN | Profound Medical Corp | 9.70 | -0.30 | -3 | 4.8 K | 46.56 K | |
| ELVA | Electrovaya Inc | 3.89 | -0.12 | -2.99 | 24.6 K | 95.69 K | |
| VHI | Vitalhub Corp | 9.23 | -0.28 | -2.94 | 140.4 K | 1.3 M | |
| TWC | Twc Enterprises Ltd | 17.6583 | -0.531 | -2.92 | 1.4 K | 24.72 K | |
| DND | Dye & Durham Ltd | 11.8864 | -0.3493 | -2.85 | 252.6 K | 3 M | |
| SFC | Sagicor Financial Company Ltd | 7.1998 | -0.2076 | -2.8 | 272.8 K | 1.96 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 19.5205 | -0.4931 | -2.46 | 100 | 1.95 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 9.4689 | -0.2309 | -2.38 | 200 | 1.89 K | |
| MRK | Merck & Co Inc | 20.6373 | -0.4957 | -2.35 | 8.89 K | 183.47 K | |
| NEO | NEO Performance Materials Inc | 8.9661 | -0.2147 | -2.34 | 51.9 K | 465.34 K | |
| ELF | E-L Financial | 12.4844 | -0.297 | -2.32 | 714 | 8.91 K | |
| SRV-UN | SIR Royalty Income Fund | 11.5107 | -0.2719 | -2.31 | 5.23 K | 60.24 K | |
| STC | Sangoma Technologies Corp | 6.68 | -0.15 | -2.2 | 59.5 K | 397.46 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.1172 | -0.0699 | -2.19 | 1.1 K | 3.43 K | |
| CGG | China Gold Int Resources Corp | 9.4013 | -0.2033 | -2.12 | 1.2 K | 11.28 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.14 | -0.11 | -2.1 | 25.9 K | 133.13 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.30 | -0.07 | -2.08 | 1.9 K | 6.27 K | |
| LAC | Lithium Americas Corp | 4.26 | -0.09 | -2.07 | 462.55 K | 1.97 M | |
| NFI | Nfi Group Inc. | 12.31 | -0.24 | -1.91 | 209.86 K | 2.58 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.8297 | -0.2669 | -1.89 | 8.86 K | 122.49 K | |
| PGIC | Premium Global Income Split Corp | 5.9529 | -0.109 | -1.8 | 600 | 3.57 K | |
| TXG | Torex Gold Resources Inc | 35.7161 | -0.6373 | -1.75 | 235.21 K | 8.4 M | |
| AGI | Alamos Gold Inc Cls A | 36.6332 | -0.6479 | -1.74 | 1.11 M | 40.81 M | |
| U-U | Sprott Physical Uranium Trust | 14.58 | -0.24 | -1.62 | 25.4 K | 370.33 K | |
| IMG | Iamgold Corp | 8.51 | -0.14 | -1.62 | 1.24 M | 10.58 M | |
| QBR-B | Quebecor Inc | 34.1583 | -0.5524 | -1.59 | 532.4 K | 18.19 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 9.1256 | -0.1453 | -1.57 | 1.5 K | 13.69 K | |
| EDV | Endeavour Mining Corp | 31.374 | -0.4858 | -1.52 | 268.8 K | 8.43 M | |
| CIU-PA | CU Inc Pref A | 18.374 | -0.2798 | -1.5 | 29.27 K | 537.88 K | |
| VZLA | Vizsla Resources Corp | 3.32 | -0.05 | -1.48 | 594.9 K | 1.98 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.0865 | -0.1801 | -1.47 | 3.63 K | 43.89 K | |
| GMIN | G Mining Ventures Corp | 17.47 | -0.26 | -1.47 | 964.4 K | 16.85 M | |
| EFR | Energy Fuels Inc | 6.13 | -0.09 | -1.45 | 475.8 K | 2.92 M | |
| URB | Urbana Corp | 6.1129 | -0.0888 | -1.43 | 900 | 5.5 K | |
| VCM | Vecima Networks Inc | 10.3335 | -0.1469 | -1.4 | 7.3 K | 75.43 K | |
| HAI | Haivision Systems Inc | 4.25 | -0.06 | -1.39 | 10.8 K | 45.9 K | |
| NPS-PA | Canadian Large Cap Leaders Split Corp. | 9.5757 | -0.1329 | -1.37 | 1.5 K | 14.36 K | |
| BYD | Boyd Group Services Inc | 206.9801 | -2.67 | -1.27 | 54.1 K | 11.2 M | |
| ERD | Erdene Resource Development Corp | 4.68 | -0.06 | -1.27 | 13.1 K | 61.31 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.9907 | -0.1249 | -1.23 | 2.4 K | 23.98 K | |
| PWF-PO | Power Financial Corp Pref O | 22.8944 | -0.2695 | -1.16 | 300 | 6.87 K | |
| T | Telus Corp | 18.1842 | -0.2117 | -1.15 | 7.73 M | 140.65 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.46 | -0.11 | -1.15 | 200 | 1.89 K | |
| SBUX | SBUX | 26.8986 | -0.3062 | -1.13 | 7.2 K | 193.54 K | |
| GTE | Gran Tierra Energy Inc | 7.05 | -0.08 | -1.12 | 26.2 K | 184.71 K | |
| BEPC | Brookfield Renewable Corp | 39.977 | -0.4508 | -1.12 | 430 K | 17.19 M | |
| BNE | Bonterra Energy Corp | 3.55 | -0.04 | -1.11 | 21.67 K | 76.91 K | |
| EMA-PE | Emera Inc Pref E | 18.2136 | -0.2052 | -1.11 | 7.7 K | 140.24 K | |
| MEQ | Mainstreet Eq J | 183.9672 | -2.0568 | -1.11 | 26.6 K | 4.89 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.6207 | -0.1494 | -1.08 | 427 K | 5.82 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.9526 | -0.3502 | -1.08 | 452.52 K | 14.46 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 21.806 | -0.2345 | -1.06 | 3.1 K | 67.6 K | |
| HLS | Hls Therapeutics Inc | 4.65 | -0.05 | -1.06 | 16.3 K | 75.8 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 27.44 | -0.29 | -1.05 | 500 | 13.72 K | |
| CEF | Sprott Physical Gold Silver Trust | 39.19 | -0.41 | -1.04 | 20.32 K | 796.54 K | |
| BCE-PQ | BCE Inc Pref Q | 21.5913 | -0.2248 | -1.03 | 1.22 K | 26.3 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.76 | -0.14 | -1.01 | 32.2 K | 443.07 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.0072 | -0.1318 | -1 | 420.1 K | 5.46 M | |
| SEA | Seabridge Gold Inc | 16.90 | -0.17 | -1 | 48.31 K | 816.52 K | |
| RCI-B | Rogers Communications Inc | 37.1964 | -0.3737 | -0.99 | 1.82 M | 67.56 M | |
| TA-PG | TransAlta Corp | 19.4107 | -0.188 | -0.96 | 800 | 15.53 K | |
| BCE | BCE Inc | 30.58 | -0.2939 | -0.95 | 3.14 M | 96.03 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 15.7538 | -0.147 | -0.92 | 16.39 K | 258.19 K | |
| EQX | Equinox Gold Corp | 9.6911 | -0.0899 | -0.92 | 857.65 K | 8.31 M | |
| TCS | Tecsys Inc J | 39.3838 | -0.3554 | -0.89 | 5 K | 196.92 K | |
| MARI | Marimaca Copper Corp | 5.55 | -0.05 | -0.89 | 13.4 K | 74.37 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 23.3946 | -0.2077 | -0.88 | 3.66 K | 85.53 K | |
| PHYS | Sprott Physical Gold Trust CAD | 33.27 | -0.28 | -0.83 | 77.2 K | 2.57 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 22.041 | -0.1837 | -0.83 | 1.73 K | 38.04 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 23.3774 | -0.1885 | -0.8 | 600 | 14.03 K | |
| LNF | Leons Furniture | 22.5207 | -0.1804 | -0.79 | 6.41 K | 144.38 K | |
| SHLE | Source Energy Services Ltd | 10.13 | -0.08 | -0.78 | 14.2 K | 143.85 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 11.0147 | -0.0843 | -0.76 | 5.4 K | 59.48 K | |
| SXP | Supremex Inc | 3.3212 | -0.0254 | -0.76 | 30.9 K | 102.63 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 19.7353 | -0.1476 | -0.74 | 8.05 K | 158.93 K | |
| ENB-PA | Enbridge Inc Pref A | 21.8446 | -0.1585 | -0.72 | 1.93 K | 42.05 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 19.2566 | -0.1381 | -0.71 | 800 | 15.41 K | |
| IFC-PG | Intact Financial Corp | 22.4313 | -0.1601 | -0.71 | 1.9 K | 42.62 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.6858 | -0.1144 | -0.68 | 339.11 K | 5.66 M | |
| AAUC | Allied Gold Corporation | 13.92 | -0.09 | -0.64 | 93.9 K | 1.31 M | |
| KXS | Kinaxis Inc | 158.82 | -1.02 | -0.64 | 92.4 K | 14.67 M | |
| DLCG | Dominion Lending Centres Inc | 7.7617 | -0.0491 | -0.63 | 35.8 K | 277.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 65.04 | 454.44 B | -0.76 | -1.16 | 5.2 K | 338.21 K |
| TCEHY | Tencent Holdings Limited | 65.35 | 454.01 B | -0.37 | -0.56 | 2.03 M | 132.48 M |
| RHHBY | Roche Holding AG | 42.91 | 377.16 B | -0.79 | -1.81 | 982.8 K | 42.17 M |
| RHHVF | Roche Holding AG | 343.98 | 375.13 B | -6.68 | -1.9 | 6.6 K | 2.27 M |
| NSRGF | Nestlé S.A | 102.00 | 263.75 B | -1.83 | -1.76 | 5 K | 510 K |
| NSRGY | Nestlé S.A | 101.47 | 263.5 B | -2.08 | -2.01 | 354.2 K | 35.94 M |
| LRLCY | L'Oréal S.A | 75.56 | 257.64 B | -0.69 | -0.9 | 136.5 K | 10.31 M |
| LRLCF | L'Oréal S.A | 374.49 | 253.64 B | -13.47 | -3.47 | 400 | 149.8 K |
| BACHY | Bank of China Limited | 14.80 | 238.91 B | -0.12 | -0.8 | 28.1 K | 415.88 K |
| SIEGY | Siemens Aktiengesellschaft | 122.08 | 229.51 B | -1.89 | -1.52 | 143.2 K | 17.48 M |
| SMAWF | Siemens Aktiengesellschaft | 243.70 | 229.38 B | -2.18 | -0.89 | 300 | 73.11 K |
| TOYOF | Toyota Motor Corporation | 19.13 | 228.49 B | -0.20 | -1.03 | 5.4 K | 103.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 645.00 | 223.36 B | -4.3187 | -0.67 | 2.38 K | 1.54 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 128.99 | 221.22 B | -0.90 | -0.69 | 395.1 K | 50.96 M |
| IDEXF | Industria de Diseño Textil S.A | 50.66 | 197.84 B | -1.01 | -1.95 | 2.2 K | 111.45 K |
| NONOF | Novo Nordisk A/S | 74.68 | 175.93 B | -2.22 | -2.89 | 109.2 K | 8.16 M |
| IBDRY | Iberdrola S.A | 61.41 | 164.73 B | -1.09 | -1.74 | 51.5 K | 3.16 M |
| IBDSF | Iberdrola S.A | 15.57 | 164.6 B | -0.24 | -1.52 | 8.4 K | 130.79 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.22 | 164.3 B | -1.695 | -2.69 | 105.3 K | 6.45 M |
| BCDRF | Banco Santander S.A | 6.90 | 162.51 B | -0.06 | -0.86 | 2.7 K | 18.63 K |
| ABLZF | ABB Ltd | 55.88 | 158.38 B | -2.10 | -3.62 | 5.2 K | 290.58 K |
| SBGSF | Schneider Electric S.E | 249.70 | 158.29 B | -8.30 | -3.22 | 2.3 K | 574.31 K |
| HESAF | Hermès International Société en commandite par actions | 2658.97 | 152.89 B | -90.6301 | -3.3 | 100 | 265.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.95 | 150.61 B | -2.39 | -8.15 | 189.5 K | 5.11 M |
| HTHIF | Hitachi Ltd | 25.00 | 140.49 B | -0.23 | -0.91 | 3.2 K | 80 K |
| DTEGF | Deutsche Telekom AG | 35.43 | 139.72 B | -0.74 | -2.05 | 1.1 K | 38.97 K |
| DTEGY | Deutsche Telekom AG | 35.92 | 139.33 B | -0.46 | -1.26 | 295.4 K | 10.61 M |
| RYCEF | Rolls-Royce Holdings plc | 10.18 | 138.09 B | -0.20 | -1.93 | 33.6 K | 342.05 K |
| RYCEY | Rolls-Royce Holdings plc | 10.39 | 137.68 B | -0.16 | -1.52 | 2.1 M | 21.8 M |
| IVSBF | Investor AB (publ) | 30.77 | 133.69 B | -0.33 | -1.06 | 300 | 9.23 K |
| AIQUF | L'Air Liquide S.A | 191.19 | 130.7 B | -1.72 | -0.89 | 300 | 57.36 K |
| BPAQF | BP p.l.c | 5.72 | 128.11 B | -0.11 | -1.89 | 11.3 K | 64.64 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.22 | 112.15 B | -0.03 | -0.57 | 4.1 K | 21.4 K |
| MSBHF | Mitsubishi Corporation | 18.65 | 109.92 B | -0.25 | -1.32 | 31.4 K | 585.61 K |
| SNYNF | Sanofi | 112.10 | 108.78 B | -6.96 | -5.85 | 500 | 56.05 K |
| TKOMF | Tokio Marine Holdings Inc | 38.74 | 106.12 B | -1.34 | -3.34 | 200 | 7.75 K |
| TKOMY | Tokio Marine Holdings Inc | 39.95 | 103.84 B | -0.25 | -0.62 | 64.2 K | 2.56 M |
| ESOCF | Enel SpA | 7.78 | 103.5 B | -0.09 | -1.14 | 1 K | 7.78 K |
| ENLAY | Enel SpA | 7.73 | 102.95 B | -0.10 | -1.28 | 233.5 K | 1.8 M |
| AAGIY | AIA Group Limited | 30.68 | 99.4 B | -0.46 | -1.48 | 239.8 K | 7.36 M |
| ITOCY | ITOCHU Corporation | 96.06 | 99.3 B | -1.01 | -1.04 | 45.9 K | 4.41 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.10 | 98.02 B | -0.27 | -1.06 | 24.1 K | 604.91 K |
| XIACY | Xiaomi Corporation | 34.53 | 92.59 B | -0.61 | -1.74 | 2.67 M | 92.25 M |
| XIACF | Xiaomi Corporation | 6.90 | 91.1 B | -0.25 | -3.5 | 438.2 K | 3.02 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.44 | 89.22 B | -0.48 | -1.93 | 194.7 K | 4.76 M |
| MITSY | Mitsui & Co. Ltd | 394.00 | 89.12 B | -6.99 | -1.74 | 9.1 K | 3.59 M |
| MITSF | Mitsui & Co. Ltd | 19.90 | 89.03 B | -0.25 | -1.24 | 6.7 K | 133.33 K |
| CHDRF | Christian Dior SE | 596.34 | 83.44 B | -8.66 | -1.43 | 109 | 65 K |
| BAESY | BAE Systems plc | 83.40 | 81.21 B | -0.62 | -0.74 | 163.2 K | 13.61 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 613.24 | 80.87 B | -21.44 | -3.38 | 100 | 61.32 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.45 | 80.21 B | -0.11 | -0.88 | 130.6 K | 1.63 M |
| DPSTF | Deutsche Post AG | 43.85 | 74.09 B | -0.38 | -0.86 | 100 | 4.38 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 18.93 | 71.97 B | -0.64 | -3.27 | 6.3 K | 119.26 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.25 | 71.64 B | -0.08 | -0.96 | 338.7 K | 2.79 M |
| MRAAF | Murata Manufacturing Co. Ltd | 16.55 | 71.41 B | -1.636 | -9 | 200 | 3.31 K |
| SOBKY | SoftBank Corp | 14.32 | 70.75 B | -0.18 | -1.24 | 34.7 K | 496.9 K |
| NETTF | NetEase Inc | 18.274 | 68.7 B | -1.932 | -9.56 | 2.23 K | 40.77 K |
| RLXXF | RELX PLC | 49.55 | 68.07 B | -0.55 | -1.1 | 1.8 K | 89.19 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.82 | 67.47 B | -0.08 | -0.54 | 535.2 K | 7.93 M |
| KDDIY | KDDI Corporation | 15.95 | 66.07 B | -0.26 | -1.6 | 124.1 K | 1.98 M |
| ENGQF | ENGIE SA | 18.61 | 65.4 B | -0.83 | -4.27 | 3.9 K | 72.58 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 76.23 | 63.95 B | -0.828 | -1.07 | 3.8 K | 289.67 K |
| DBOEY | Deutsche Börse AG | 28.42 | 62.58 B | -0.43 | -1.49 | 79.8 K | 2.27 M |
| MIELY | Mitsubishi Electric Corporation | 38.48 | 61.4 B | -0.26 | -0.67 | 82.1 K | 3.16 M |
| LDNXF | London Stock Exchange Group plc | 144.65 | 61.11 B | -0.95 | -0.65 | 1.2 K | 173.58 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 44.66 | 60.58 B | -3.18 | -6.65 | 800 | 35.73 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.75 | 60.44 B | -0.58 | -1.25 | 87.9 K | 4.02 M |
| NTDOY | Nintendo Co. Ltd | 17.86 | 59.44 B | -0.32 | -1.76 | 865.45 K | 15.46 M |
| NRDBY | Nordea Bank Abp | 12.888 | 59.39 B | -1.102 | -7.88 | 540.69 K | 6.97 M |
| NTDOF | Nintendo Co. Ltd | 70.225 | 59.32 B | -2.305 | -3.18 | 719 | 50.49 K |
| BAYZF | Bayer Aktiengesellschaft | 24.21 | 57.84 B | -1.75 | -6.74 | 6 K | 145.26 K |
| CMPGF | Compass Group PLC | 31.12 | 57.8 B | -3.436 | -9.94 | 800 | 24.9 K |
| BAYRY | Bayer Aktiengesellschaft | 6.05 | 56.63 B | -0.46 | -7.07 | 776.4 K | 4.7 M |
| LZAGF | Lonza Group Ltd | 628.94 | 55.47 B | -15.21 | -2.36 | 100 | 62.89 K |
| PCRFF | Panasonic Corporation | 12.40 | 54.8 B | -0.10 | -0.8 | 8.1 K | 100.44 K |
| EONGY | E.ON SE | 14.16 | 53.72 B | -0.14 | -0.98 | 88.2 K | 1.25 M |
| RNMBF | Rheinmetall AG | 1416.75 | 52.55 B | -20.25 | -1.41 | 983 | 1.39 M |
| DSDVY | DSV Panalpina A/S | 100.924 | 51.73 B | -3.285 | -3.15 | 67.13 K | 6.78 M |
| BASFY | BASF SE | 13.49 | 51.55 B | -0.12 | -0.88 | 208.6 K | 2.81 M |
| SSUMF | Sumitomo Corporation | 24.40 | 51.44 B | -0.53 | -2.13 | 700 | 17.08 K |
| DSDVF | DSV Panalpina A/S | 200.50 | 51.12 B | -12.36 | -5.81 | 435 | 87.22 K |
| MARUF | Marubeni Corporation | 17.05 | 50.67 B | -0.12 | -0.7 | 3.6 K | 61.38 K |
| SSUMY | Sumitomo Corporation | 24.19 | 50.23 B | -0.24 | -0.98 | 46.2 K | 1.12 M |
| HEINY | Heineken N.V | 40.85 | 49.87 B | -1.15 | -2.74 | 52.2 K | 2.13 M |
| HINKF | Heineken N.V | 80.70 | 49.56 B | -5.37 | -6.24 | 900 | 72.63 K |
| GPDNF | Danone S.A | 77.00 | 47.42 B | -0.68 | -0.88 | 3.6 K | 277.2 K |
| DANOY | Danone S.A | 15.29 | 47.34 B | -0.23 | -1.48 | 246.4 K | 3.77 M |
| RBGLY | Reckitt Benckiser Group plc | 13.38 | 46.87 B | -0.07 | -0.52 | 1.04 M | 13.91 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.53 | 46.19 B | -0.03 | -0.54 | 166.7 K | 921.85 K |
| SWDBF | Swedbank AB (publ) | 25.20 | 45.02 B | -1.40 | -5.26 | 400 | 10.08 K |
| CRZBF | Commerzbank AG | 24.94 | 44.7 B | -1.06 | -4.08 | 2.5 K | 62.35 K |
| GVDNY | Givaudan SA | 88.14 | 44.22 B | -0.74 | -0.83 | 11.3 K | 995.98 K |
| STMEF | STMicroelectronics N.V | 24.09 | 43.13 B | -1.53 | -5.97 | 892 | 21.49 K |
| HNDAF | Honda Motor Co. Ltd | 9.87 | 42.82 B | -0.46 | -4.45 | 476.9 K | 4.71 M |
| SSEZY | SSE plc | 20.19 | 42.01 B | -0.12 | -0.59 | 69.9 K | 1.41 M |
| JPPHY | Japan Post Holdings Co. Ltd | 11.8292 | 41.98 B | -0.0708 | -0.59 | 136 | 1.61 K |
| DNKEY | Danske Bank A/S | 16.756 | 41.56 B | -1.154 | -6.44 | 25.71 K | 430.78 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.50 | 40.92 B | -0.19 | -1.96 | 110.4 K | 1.05 M |
| LGRDY | Legrand SA | 22.60 | 39.07 B | -0.13 | -0.57 | 59.7 K | 1.35 M |
| OTSKY | Otsuka Holdings Co. Ltd | 26.969 | 38.74 B | -0.191 | -0.7 | 22.9 K | 617.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 6.25 | -0.25 | -3.85 | 790.17 K | 4.94 M | |
| ALFA-UN | Margaux Real Estate Investment Trust | 3.95 | -0.11 | -2.71 | 123.32 K | 487.12 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.32 | -0.10 | -2.26 | 5.4 K | 23.33 K | |
| MKO | Mako Mining Corp | 4.02 | -0.08 | -1.95 | 13.9 K | 55.88 K | |
| JUN-A | Juno International Corporation | 5.61 | -0.09 | -1.58 | 2 K | 11.22 K | |
| HDRO | Primary Hydrogen Corp. | 3.40 | -0.05 | -1.45 | 14.14 K | 48.08 K | |
| RX | BioSyent Inc | 10.9694 | -0.1476 | -1.33 | 700 | 7.68 K | |
| ZDC | Zedcor Inc | 3.11 | -0.04 | -1.27 | 185.8 K | 577.84 K | |
| HAM | Highwood Asset Management Ltd | 6.09 | -0.05 | -0.81 | 1 K | 6.09 K | |
| ARTG | Artemis Gold Inc | 16.89 | -0.11 | -0.65 | 265.7 K | 4.49 M |