Loser Valuations for 25 March 2025 from 00:00:00 until 23:59:59
Loser Valuations for 25 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 229.7955 | 63.54 B | -1.5749 | -0.68 | 1.77 M | 406.74 M |
| GSAT | Globalstar | 23.19 | 10.85 B | -0.23 | -0.98 | 436.9 K | 10.13 M |
| NXE | Nexgen Energy Ltd | 4.97 | 5.27 B | -0.20 | -3.87 | 7.43 M | 36.92 M |
| UEC | Uranium Energy | 5.32 | 3.75 B | -0.21 | -3.8 | 6.14 M | 32.64 M |
| SEB | Seaboard Corporation | 2643.1533 | 3.27 B | -22.5713 | -0.85 | 2 K | 5.29 M |
| NHC | National Healthcare Corp | 88.0218 | 3.22 B | -1.0617 | -1.19 | 85.7 K | 7.54 M |
| PRK | Park National Corp | 149.1137 | 3.2 B | -2.4156 | -1.59 | 44.2 K | 6.59 M |
| NOG | Northern Oil and Gas | 28.2276 | 2.66 B | -0.2764 | -0.97 | 775.5 K | 21.89 M |
| NG | Novagold Resources Inc | 3.11 | 2.52 B | -0.15 | -4.6 | 2.88 M | 8.96 M |
| TIC | Acuren Corp | 11.52 | 2.3 B | -0.27 | -2.29 | 357.8 K | 4.12 M |
| UUUU | Energy Fuels Inc | 4.18 | 1.92 B | -0.11 | -2.56 | 5.73 M | 23.95 M |
| TMP | Tompkinstrustco | 61.8596 | 1.43 B | -0.6548 | -1.05 | 42.8 K | 2.65 M |
| FISK | Empire State Realty Op LP Se | 7.5989 | 1.4 B | -0.2938 | -3.72 | 476 | 3.62 K |
| REPX | Riley Exploration Permian Inc | 28.3329 | 1.02 B | -0.4531 | -1.57 | 73.85 K | 2.09 M |
| UMAC | Unusual Machines Inc | 7.23 | 730.36 M | -0.45 | -5.86 | 486.4 K | 3.52 M |
| STRW | Strawberry Fields REIT Inc | 10.7955 | 708.19 M | -0.4851 | -4.3 | 71.22 K | 768.81 K |
| BHB | Bar Harbor Bankshares | 29.0766 | 690.09 M | -0.6049 | -2.04 | 41 K | 1.19 M |
| ISOU | IsoEnergy Ltd. | 6.81 | 525.97 M | -0.22 | -3.13 | 55.45 K | 377.64 K |
| CTGO | Contango Ore Inc | 9.80 | 458.14 M | -0.23 | -2.29 | 86.86 K | 851.24 K |
| RLGT | Radiant Logistics | 6.20 | 442.08 M | -0.09 | -1.43 | 238.35 K | 1.48 M |
| CIX | Compx International Inc | 19.9252 | 436.22 M | -0.5154 | -2.52 | 5.34 K | 106.44 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.963 | 370.6 M | -0.0555 | -0.69 | 139.5 K | 1.11 M |
| CMCL | Caledonia Mining Cp | 10.8461 | 367.75 M | -0.0771 | -0.71 | 58.9 K | 638.85 K |
| BRBS | Blue Ridge Bankshare | 3.1604 | 356.95 M | -0.0473 | -1.47 | 95.78 K | 302.71 K |
| FRD | Friedman Industries Inc | 15.3924 | 296.09 M | -0.6343 | -3.96 | 18 K | 277.06 K |
| ELA | Envela Corp | 5.58 | 292.61 M | -0.17 | -2.96 | 3.9 K | 21.76 K |
| ACU | Acme United Corp | 38.7657 | 266.45 M | -0.5985 | -1.52 | 11.7 K | 453.56 K |
| BKTI | Bk Technologies Inc | 29.30 | 259.03 M | -0.60 | -2.01 | 17.5 K | 512.66 K |
| GENC | Gencor Industries IN | 12.40 | 252.7 M | -0.85 | -6.42 | 42.26 K | 524.04 K |
| ELMD | Electromed Inc | 24.11 | 221.43 M | -0.34 | -1.39 | 93 K | 2.24 M |
| MRT | Marti Technologies Inc | 3.30 | 177.6 M | -0.31 | -8.59 | 42.46 K | 140.11 K |
| OZ | Belpointe Prep Llc Class A Units | 64.503 | 135.8 M | -0.497 | -0.76 | 13.9 K | 896.59 K |
| OPHC | Optimumbank Hlds | 4.17 | 115.82 M | -0.10 | -2.34 | 59.87 K | 249.64 K |
| GRO | Brazil Potash Corp | 3.31 | 105.93 M | -0.19 | -5.43 | 152.8 K | 505.77 K |
| BDL | Flanigan's Enterprises | 24.1763 | 103.4 M | -0.2064 | -0.85 | 284 | 6.87 K |
| FLYX | Flyexclusive Inc Cl A | 3.19 | 96.98 M | -0.23 | -6.73 | 17.1 K | 54.54 K |
| LUD | Luda Technology Group Limited | 4.71 | 91.44 M | -0.07 | -1.46 | 15.95 K | 75.11 K |
| EP | Empire Petroleum Corp | 6.16 | 85.7 M | -0.14 | -2.22 | 11 K | 67.76 K |
| LGL | LGL Group | 6.50 | 83.5 M | -0.10 | -1.52 | 5 K | 32.5 K |
| IOR | Income Opportunity Realty Trust | 16.84 | 75.31 M | -0.45 | -2.6 | 500 | 8.42 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5207 | 74.2 M | -0.0659 | -0.69 | 12.63 K | 120.29 K |
| VENU | Venu Holding Corp | 8.95 | 70.64 M | -0.17 | -1.86 | 37.1 K | 332.04 K |
| CVU | CPI Aerostructures | 3.55 | 64 M | -0.07 | -1.93 | 30.48 K | 108.21 K |
| DIT | Amcon Distributing Company | 116.2364 | 58.53 M | -6.5512 | -5.34 | 400 | 46.49 K |
| APT | Alpha Pro Tech | 5.00 | 56.75 M | -0.05 | -0.99 | 14.39 K | 71.95 K |
| IBIO | Ibio Inc | 4.41 | 52.87 M | -0.22 | -4.75 | 253.5 K | 1.12 M |
| MYO | Myomo Inc | 5.36 | 50.7 M | -0.16 | -2.9 | 177.3 K | 950.33 K |
| SER | Serina Therapeutics Inc | 4.62 | 46.48 M | -0.22 | -4.55 | 14.5 K | 66.99 K |
| SLND | Southland Holdings Inc | 3.16 | 41.09 M | -0.06 | -1.86 | 36.2 K | 114.39 K |
| AGIG | AGIG | 9.50 | 38.12 M | -0.80 | -7.77 | 84.89 K | 806.46 K |
| IBO | Impact Biomedical Inc | 3.30 | 34.35 M | -0.30 | -8.33 | 2.8 M | 9.23 M |
| CVM | Cel-Sci Corp | 7.50 | 24.8 M | -0.60 | -7.41 | 48.48 K | 363.6 K |
| PAPL | Pineapple Financial Inc | 6.152 | 24.04 M | -0.61 | -9.02 | 2.92 K | 17.99 K |
| CKX | Ckx Lands | 11.5099 | 21.35 M | -0.1901 | -1.62 | 29.41 K | 338.54 K |
| MXC | Mexco Energy Corp | 7.9906 | 19.81 M | -0.4236 | -5.03 | 4.4 K | 35.16 K |
| MWG | Multi Ways Holdings Limited | 3.15 | 7.64 M | -0.15 | -4.55 | 1.36 K | 4.28 K |
| DDC | Ddc Enterprise Limited Cl A | 3.90 | 7.39 M | -0.475 | -10.86 | 24.76 K | 96.55 K |
| CANF | Can-Fite Biopharma Ltd ADR | 31.40 | 4.91 M | -1.00 | -3.09 | 4.6 K | 144.47 K |
| PHGE | Biomx Ltd | 11.115 | 4.04 M | -0.855 | -7.14 | 2.93 K | 32.59 K |
| CLDI | Calidi Biotherapeutics Inc | 8.352 | 2.75 M | -0.36 | -4.13 | 34.07 K | 284.53 K |
| OGEN | Oragenics Inc | 7.50 | 1.69 M | -0.30 | -3.85 | 5.83 K | 43.75 K |
| XXII | 22nd Century Group Inc | 572.70 | 922.17 K | -24.15 | -4.05 | 130 | 74.45 K |
| AMZE | Amaze Holdings Inc | 13.271 | 397.51 K | -0.759 | -5.41 | 13.67 K | 181.47 K |
| FOXO | Foxo Technologies Inc | 3.0049 | 109.44 K | -0.0796 | -2.58 | 64.29 K | 193.18 K |
| SACH-P-A | SACH-P-A | 16.54 | -0.70 | -4.06 | 7.42 K | 122.78 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.80 | -0.12 | -2.44 | 8.01 K | 38.42 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.25 | -0.2223 | -0.95 | 1.76 K | 40.92 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.87 | -0.1135 | -0.54 | 3.37 K | 70.23 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.55 | 160.55 M | -0.03 | -0.66 | 2.08 K | 9.48 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 7995.00 | -84.00 | -1.04 | 5.13 K | 41.05 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14806.6299 | 5.73 T | -119.4502 | -0.8 | 136.06 M | 2.01 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 120.6616 | 4.99 T | -0.7198 | -0.59 | 167.45 M | 20.2 B |
| AVGO | Broadcom Inc. | 186.7446 | 1.59 T | -2.966 | -1.56 | 23.42 M | 4.37 B |
| WMT | Walmart Inc. | 83.6542 | 993.65 B | -2.6944 | -3.12 | 27.91 M | 2.33 B |
| MU | Micron Technology | 93.8329 | 967.48 B | -2.7499 | -2.85 | 22.19 M | 2.08 B |
| AMAT | Applied Materials | 152.2777 | 303.09 B | -1.2984 | -0.85 | 5.09 M | 775.66 M |
| TXN | Texas Instruments | 177.4369 | 285.69 B | -1.4853 | -0.83 | 4.36 M | 773.13 M |
| AZN | Astrazeneca Plc ADR | 143.5805 | 285.18 B | -2.0441 | -1.4 | 3.04 M | 436.17 M |
| AMGN | Amgen Inc | 297.5258 | 249.37 B | -7.2913 | -2.39 | 2.57 M | 763.25 M |
| KLAC | K L A-Tencor Corp | 716.4182 | 203.84 B | -5.8357 | -0.81 | 498.7 K | 357.28 M |
| PEP | Pepsico Inc | 139.9347 | 187.06 B | -0.8749 | -0.62 | 4.76 M | 666.55 M |
| SNDK | Sandisk Corporation | 52.20 | 162.81 B | -0.79 | -1.49 | 3.08 M | 160.73 M |
| MRVL | Marvell Technology Inc | 71.4314 | 154.55 B | -1.0864 | -1.5 | 9.44 M | 674.53 M |
| STX | Seagate Technology | 86.8407 | 139.47 B | -0.8195 | -0.93 | 3.15 M | 273.9 M |
| VRTX | Vertex Pharmaceutic | 509.04 | 134.53 B | -2.70 | -0.53 | 1.01 M | 512.4 M |
| WDC | Western Digital Cp | 43.2035 | 130.02 B | -0.9161 | -2.08 | 8.75 M | 378.01 M |
| PDD | Pinduoduo Inc ADR | 125.25 | 114.11 B | -2.87 | -2.24 | 7.83 M | 980.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 53.0971 | 108.62 B | -0.4597 | -0.86 | 3.95 M | 209.73 M |
| EQIX | Equinix Inc | 822.1553 | 100.41 B | -10.9657 | -1.32 | 581 K | 477.67 M |
| REGN | Regeneron Pharmaceuticals | 630.6941 | 100.21 B | -26.7141 | -4.06 | 852.9 K | 537.92 M |
| CSX | CSX Corp | 29.0871 | 93.96 B | -0.3152 | -1.07 | 10.85 M | 315.51 M |
| CEG | Constellation Energy Corp | 225.7258 | 93.32 B | -1.7412 | -0.77 | 2.85 M | 643.3 M |
| MRNA | Moderna | 33.85 | 91.2 B | -0.32 | -0.94 | 6.94 M | 234.94 M |
| CTAS | Cintas Corp | 191.8125 | 88.84 B | -1.1005 | -0.57 | 2.09 M | 401.35 M |
| ROST | Ross Stores Inc | 126.8644 | 74.29 B | -1.0396 | -0.81 | 3.66 M | 464.42 M |
| AEP | American Electric Power Company | 99.1904 | 70.71 B | -1.6258 | -1.61 | 24.65 M | 2.45 B |
| LITE | Lumentum Hld | 71.07 | 61.61 B | -2.56 | -3.48 | 1.54 M | 109.4 M |
| IDXX | Idexx Laboratories | 417.66 | 52.94 B | -5.94 | -1.4 | 877.99 K | 366.7 M |
| XEL | XCEL Energy Inc | 65.8472 | 49.2 B | -0.9015 | -1.35 | 3.11 M | 204.8 M |
| EXC | Exelon Corp | 41.2904 | 46.88 B | -0.7918 | -1.88 | 6.35 M | 262.36 M |
| MCHP | Microchip Technology | 50.8397 | 42.3 B | -1.4855 | -2.84 | 8.68 M | 441.1 M |
| TER | Teradyne Inc | 89.6178 | 42.11 B | -1.0462 | -1.15 | 1.94 M | 174.06 M |
| RVMD | Revolution Medicines Inc | 38.45 | 41.63 B | -0.89 | -2.26 | 922.6 K | 35.47 M |
| NBIS | Nebius Group N.V. | 27.17 | 41.22 B | -2.02 | -6.92 | 10.46 M | 284.32 M |
| COHR | Coherent Inc | 75.64 | 40.86 B | -1.07 | -1.39 | 2.93 M | 221.81 M |
| ALAB | Astera Labs Inc | 72.19 | 40.53 B | -1.59 | -2.16 | 1.65 M | 118.84 M |
| ONC | BeiGene, Ltd. | 250.47 | 40.39 B | -2.73 | -1.08 | 319.8 K | 80.1 M |
| NTAP | Netapp Inc | 92.0086 | 37.47 B | -0.7116 | -0.77 | 2.1 M | 192.79 M |
| ODFL | Old Dominion Freight Line Inc | 166.4366 | 36.95 B | -2.433 | -1.44 | 1.48 M | 246.09 M |
| BIIB | Biogen Inc | 139.16 | 36.8 B | -2.44 | -1.72 | 1.77 M | 245.78 M |
| JD | Jd.com Inc ADR | 40.3062 | 36.34 B | -1.0691 | -2.58 | 11.45 M | 461.7 M |
| ILMN | Illumina Inc | 87.53 | 35.97 B | -0.49 | -0.56 | 2.84 M | 248.55 M |
| UAL | United Airlines Holdings Inc | 78.90 | 34.83 B | -1.32 | -1.65 | 7.81 M | 616.14 M |
| KMB | Kimberly-Clark Corp | 131.1568 | 34.74 B | -0.7947 | -0.6 | 1.8 M | 236.21 M |
| EXPE | Expedia Group Inc | 175.4314 | 34.3 B | -1.4185 | -0.8 | 1.82 M | 319.39 M |
| GMAB | Genmab A/S ADR | 19.06 | 34.14 B | -0.23 | -1.19 | 1.21 M | 23.05 M |
| FLEX | Flextronics Intl Ltd | 36.80 | 32.55 B | -0.62 | -1.66 | 2.01 M | 73.91 M |
| DXCM | Dexcom | 73.55 | 31.31 B | -1.77 | -2.35 | 3.24 M | 238.33 M |
| CRDO | Credo Technology Group Holding Ltd | 49.18 | 28.36 B | -1.35 | -2.67 | 3.05 M | 150.13 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.4481 | 28.28 B | -0.5859 | -1.3 | 933.55 K | 41.49 M |
| ON | On Semiconductor | 45.31 | 28.26 B | -0.37 | -0.81 | 4.76 M | 215.63 M |
| BIDU | Baidu Inc ADR | 95.38 | 26.21 B | -0.49 | -0.51 | 4.09 M | 390.55 M |
| ROIV | Roivant Sciences Ltd | 10.67 | 26.03 B | -0.16 | -1.48 | 6.59 M | 70.31 M |
| UTHR | United Therapeutic | 316.73 | 25.79 B | -3.13 | -0.98 | 345.54 K | 109.44 M |
| DLTR | Dollar Tree Inc | 67.14 | 25.16 B | -2.60 | -3.73 | 5.26 M | 352.97 M |
| AFRM | Affirm Holdings Inc Cl A | 50.93 | 24.28 B | -1.61 | -3.06 | 7.86 M | 400.21 M |
| GFS | Globalfoundries Inc Ordinary Share | 39.01 | 23.91 B | -0.71 | -1.79 | 1.91 M | 74.42 M |
| INCY | Incyte Corp | 62.08 | 23.84 B | -0.70 | -1.12 | 2.6 M | 161.63 M |
| GH | Guardant Health Inc | 46.46 | 23.48 B | -0.28 | -0.6 | 1.31 M | 60.64 M |
| ENTG | Entegris Inc | 93.8184 | 23.34 B | -4.0826 | -4.17 | 2.47 M | 231.36 M |
| INSM | Insmed Inc | 78.54 | 22.91 B | -0.84 | -1.06 | 1.19 M | 93.85 M |
| SYM | Symbotic Inc | 23.38 | 22.71 B | -0.12 | -0.51 | 817.6 K | 19.12 M |
| TROW | T Rowe Price Group | 90.58 | 22.66 B | -0.4839 | -0.53 | 1.43 M | 129.26 M |
| BNTX | Biontech Se ADR | 97.05 | 21.83 B | -3.59 | -3.57 | 552.2 K | 53.59 M |
| SOFI | SoFi Technologies Inc | 13.54 | 21.74 B | -0.18 | -1.31 | 35.69 M | 483.18 M |
| VTRS | Viatris Inc | 8.5514 | 21.73 B | -0.3344 | -3.76 | 15.72 M | 134.45 M |
| ALNY | Alnylam Pharmaceuticals | 280.96 | 21.42 B | -9.74 | -3.35 | 1.07 M | 299.33 M |
| JBHT | J B Hunt Transport | 148.3167 | 21.1 B | -2.0474 | -1.36 | 972.12 K | 144.18 M |
| SMCI | Super Micro Computer | 40.64 | 20.62 B | -1.08 | -2.59 | 57.74 M | 2.35 B |
| SWKS | Skyworks Solutions | 65.388 | 20.08 B | -0.7668 | -1.16 | 2.15 M | 140.48 M |
| EVRG | Evergy Inc | 63.7631 | 19.7 B | -1.2912 | -1.98 | 2.05 M | 130.59 M |
| SBAC | SBA Communications | 209.6294 | 19.59 B | -4.2844 | -2 | 809.4 K | 169.67 M |
| CDW | CDW Corporation | 165.7384 | 18.72 B | -1.7604 | -1.05 | 815.4 K | 135.14 M |
| LNT | Alliant Energy Corp | 60.1619 | 18.7 B | -0.8525 | -1.4 | 1.88 M | 113.2 M |
| MEDP | Medpace Holdings Inc | 324.51 | 18.56 B | -6.08 | -1.84 | 266.12 K | 86.36 M |
| TSEM | Tower Semiconductor | 38.87 | 18.51 B | -0.38 | -0.97 | 386.2 K | 15.01 M |
| NDSN | Nordson Corp | 203.0942 | 18.44 B | -1.6273 | -0.79 | 290.4 K | 58.98 M |
| TSCO | Tractor Supply Company | 52.5888 | 18.29 B | -0.6968 | -1.31 | 3.24 M | 170.57 M |
| MTSI | Macom Technology S | 112.24 | 17.98 B | -0.60 | -0.53 | 485.8 K | 54.53 M |
| HST | Host Marriott Financial Trust | 13.8222 | 17.91 B | -0.2054 | -1.46 | 5.7 M | 78.81 M |
| TLN | Talen Energy Corporation | 217.73 | 16.9 B | -1.23 | -0.56 | 1.08 M | 235.54 M |
| HAS | Hasbro Inc | 58.9291 | 16.64 B | -0.5406 | -0.91 | 1.49 M | 87.59 M |
| ASND | Ascendis Pharma ADR | 161.04 | 16.46 B | -6.95 | -4.14 | 402.86 K | 64.88 M |
| VNOM | Viper Energy LP | 42.7775 | 15.87 B | -0.4356 | -1.01 | 1.06 M | 45.16 M |
| ZBRA | Zebra Technologies | 291.02 | 15.7 B | -6.39 | -2.15 | 348.9 K | 101.54 M |
| HTHT | Huazhu Group Ltd ADR | 35.3895 | 15.43 B | -0.3981 | -1.11 | 1.33 M | 47.23 M |
| LECO | Lincoln Elec Hld | 192.9951 | 15.41 B | -1.1697 | -0.6 | 334.5 K | 64.56 M |
| TRMB | Trimble Navigation | 70.48 | 15.3 B | -1.59 | -2.21 | 1.27 M | 89.44 M |
| ICLR | Icon Plc | 179.02 | 15.27 B | -5.42 | -2.94 | 945.78 K | 169.31 M |
| HSAI | Hesai Group | 18.385 | 15.17 B | -0.465 | -2.47 | 2.18 M | 40.05 M |
| LSCC | Lattice Semicond | 62.76 | 15.04 B | -0.64 | -1.01 | 1.12 M | 70.32 M |
| JAZZ | Jazz Pharma Plc | 135.25 | 14.91 B | -6.77 | -4.77 | 1.53 M | 207.5 M |
| BBIO | Bridgebio Pharma Inc | 36.74 | 14.47 B | -0.48 | -1.29 | 3.29 M | 120.98 M |
| ASTS | AST SpaceMobile Inc. | 28.55 | 14.46 B | -0.75 | -2.56 | 5.2 M | 148.53 M |
| TEM | Tempus Ai Class A | 58.57 | 14.18 B | -0.43 | -0.73 | 13.58 M | 795.1 M |
| MKSI | Mks Instruments Inc | 89.5713 | 13.87 B | -1.2313 | -1.36 | 524.5 K | 46.98 M |
| SITM | Sitime Corp | 186.27 | 13.33 B | -2.02 | -1.07 | 187 K | 34.83 M |
| FIVE | Five Below Inc | 77.01 | 13 B | -2.22 | -2.8 | 1.95 M | 150.34 M |
| GRAB | Grab Holdings Limited Cl A | 4.54 | 12.76 B | -0.08 | -1.73 | 18.42 M | 83.65 M |
| BSY | Bentley Systems Incorporated Cl B | 41.6227 | 12.73 B | -0.7752 | -1.83 | 944.9 K | 39.33 M |
| SMMT | Summit Therapeu ADR | 20.24 | 12.6 B | -0.45 | -2.17 | 1.72 M | 34.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 846.0855 | 1.26 T | -12.4577 | -1.45 | 2.67 M | 2.26 B |
| WMT | Walmart Stores | 83.8545 | 993.65 B | -2.7008 | -3.12 | 27.91 M | 2.34 B |
| JNJ | Johnson & Johnson | 156.658 | 640.75 B | -2.2085 | -1.39 | 7.46 M | 1.17 B |
| ABBV | Abbvie Inc | 193.2022 | 505.4 B | -7.5135 | -3.74 | 10.09 M | 1.95 B |
| ORCL | Oracle Corporation | 153.93 | 382.55 B | -0.94 | -0.61 | 8.52 M | 1.31 B |
| PG | Procter & Gamble Company | 162.85 | 375.62 B | -2.80 | -1.69 | 8.37 M | 1.36 B |
| UNH | Unitedhealth Group Inc | 503.2313 | 363.02 B | -3.009 | -0.59 | 3.02 M | 1.52 B |
| MRK | Merck & Company | 84.7899 | 356.93 B | -4.2843 | -4.81 | 20.64 M | 1.75 B |
| HD | Home Depot | 352.0902 | 332.89 B | -2.7115 | -0.76 | 2.8 M | 985.68 M |
| NVS | Novartis Ag ADR | 107.1196 | 300.78 B | -0.6891 | -0.64 | 2.59 M | 277.28 M |
| DELL | Dell Technologies Inc | 97.0582 | 259.67 B | -0.9327 | -0.95 | 4.81 M | 466.59 M |
| TMO | Thermo Fisher Scientific Inc | 512.4544 | 258.21 B | -5.5396 | -1.07 | 1.17 M | 599.93 M |
| BABA | Alibaba Group Holding ADR | 131.7019 | 249.67 B | -1.7164 | -1.29 | 17.94 M | 2.36 B |
| GEV | GE Vernova Inc | 335.2081 | 243.03 B | -7.3483 | -2.15 | 2.63 M | 882.17 M |
| ANET | Arista Networks Inc | 86.94 | 214.29 B | -0.57 | -0.65 | 7.78 M | 676.41 M |
| ABT | Abbott Laboratories | 122.518 | 189.3 B | -1.5705 | -1.27 | 6.73 M | 824.15 M |
| NVO | Novo Nordisk A/S ADR | 73.60 | 177.27 B | -1.73 | -2.3 | 8.9 M | 654.72 M |
| WELL | Welltower Inc | 145.7489 | 176.92 B | -1.6427 | -1.11 | 4.51 M | 657.5 M |
| NEE | Nextera Energy | 68.59 | 176.87 B | -1.48 | -2.11 | 12.62 M | 865.53 M |
| PFE | Pfizer Inc | 23.4341 | 170.99 B | -0.5411 | -2.26 | 47.61 M | 1.12 B |
| ETN | Eaton Corp | 296.3625 | 152.14 B | -2.8055 | -0.94 | 3.39 M | 1.01 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.7314 | 149.78 B | -0.1065 | -0.67 | 1.04 M | 16.42 M |
| BX | Blackstone Inc | 144.8889 | 141.27 B | -0.8337 | -0.57 | 3.78 M | 548.03 M |
| UBER | Uber Technologies Inc | 75.61 | 136.03 B | -0.90 | -1.18 | 16.07 M | 1.21 B |
| MDT | Medtronic Inc | 85.1857 | 126.48 B | -1.4808 | -1.71 | 8.82 M | 751.32 M |
| BMY | Bristol-Myers Squibb Company | 55.7687 | 126.14 B | -1.7525 | -3.05 | 10.97 M | 611.73 M |
| PLD | Prologis Inc | 105.5627 | 125.48 B | -0.9954 | -0.93 | 3.47 M | 366 M |
| LOW | Lowe's Companies | 226.1326 | 119.72 B | -2.1566 | -0.94 | 2.48 M | 560.09 M |
| CVS | CVS Corp | 63.4799 | 116.91 B | -1.0408 | -1.61 | 7.54 M | 478.47 M |
| MFG | Mizuho Financial Group ADR | 5.6728 | 115.17 B | -0.0484 | -0.85 | 1.37 M | 7.75 M |
| GLW | Corning Inc | 48.2625 | 108.66 B | -0.8867 | -1.8 | 4.03 M | 194.38 M |
| IBN | Icici Bank Ltd ADR | 31.2627 | 108.18 B | -0.1588 | -0.51 | 3.87 M | 120.92 M |
| SO | Southern Company | 84.9423 | 107.85 B | -1.1135 | -1.29 | 3.91 M | 332.36 M |
| PSX | Phillips 66 | 121.0452 | 106.08 B | -0.9453 | -0.77 | 2.33 M | 282.25 M |
| PWR | Quanta Services | 276.25 | 98.99 B | -2.15 | -0.77 | 1.26 M | 348.79 M |
| DUK | Duke Energy Corp | 112.1102 | 98.64 B | -1.9992 | -1.75 | 5.55 M | 622.39 M |
| UPS | United Parcel Service | 102.9161 | 92.88 B | -5.4757 | -5.05 | 10.65 M | 1.1 B |
| VRT | Vertiv Holdings Llc. | 91.58 | 90.86 B | -2.11 | -2.25 | 6.85 M | 627.4 M |
| ELV | Elevance Health Inc | 414.6173 | 89.73 B | -3.6814 | -0.88 | 1.31 M | 543.04 M |
| AMT | American Tower Corp | 200.3946 | 86.86 B | -3.1565 | -1.55 | 2.65 M | 530.36 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.4213 | 86.21 B | -0.1159 | -1.22 | 6.24 M | 58.76 M |
| ECL | Ecolab Inc | 248.6194 | 85.41 B | -1.4054 | -0.56 | 1.11 M | 275.19 M |
| EOG | Eog Resources | 122.8271 | 81.39 B | -0.8582 | -0.69 | 3.34 M | 409.89 M |
| EPD | Enterprise Products Partners LP | 31.2768 | 80.98 B | -0.1681 | -0.53 | 3.14 M | 98.1 M |
| CP | Canadian Pacific Railway | 71.6248 | 79.33 B | -0.9005 | -1.24 | 3.9 M | 279.11 M |
| CI | Cigna Corp | 310.2748 | 78.07 B | -3.4862 | -1.11 | 1.17 M | 363.67 M |
| NSC | Norfolk Southern Corp | 228.3375 | 76.58 B | -1.5125 | -0.66 | 939.9 K | 214.61 M |
| CL | Colgate-Palmolive Company | 86.8954 | 76.23 B | -1.2706 | -1.44 | 5.17 M | 449.51 M |
| FDX | Fedex Corp | 235.8286 | 74.48 B | -1.2229 | -0.52 | 2.67 M | 629.42 M |
| TGT | Target Corporation | 100.7705 | 70.14 B | -2.8204 | -2.72 | 6.84 M | 689.04 M |
| DLR | Digital Realty Trust | 147.1286 | 68.07 B | -3.9547 | -2.62 | 2.58 M | 379.92 M |
| TRP | Tc Energy Corp | 46.1207 | 66.08 B | -0.387 | -0.83 | 1.4 M | 64.62 M |
| MET | Metlife Inc | 81.3224 | 63.97 B | -0.4273 | -0.52 | 3.22 M | 261.66 M |
| PSA | Public Storage | 277.4073 | 62.29 B | -5.5453 | -1.96 | 610.24 K | 169.29 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.6239 | 58.83 B | -0.3414 | -0.51 | 1.64 K | 109.33 K |
| D | Dominion Resources | 50.512 | 58.73 B | -1.4146 | -2.72 | 5.11 M | 257.86 M |
| MPLX | Mplx LP | 48.3768 | 58.3 B | -0.4805 | -0.98 | 1.11 M | 53.69 M |
| NKE | Nike Inc | 66.54 | 57.15 B | -0.85 | -1.26 | 17.39 M | 1.16 B |
| NU | Nu Holdings Ltd Class A | 11.38 | 56.08 B | -0.31 | -2.65 | 64.35 M | 732.31 M |
| SRE | Sempra | 67.0645 | 55.82 B | -1.116 | -1.64 | 4.46 M | 298.85 M |
| O | Realty Income Corp | 52.1968 | 54.41 B | -0.5909 | -1.12 | 6.72 M | 350.79 M |
| DEO | Diageo Plc ADR | 102.5143 | 52.31 B | -0.9647 | -0.93 | 847.5 K | 86.88 M |
| ETR | Entergy Corp | 80.7069 | 52.04 B | -1.0609 | -1.3 | 4.66 M | 375.96 M |
| A | Agilent Technologies | 119.2755 | 49.47 B | -1.445 | -1.2 | 1.61 M | 191.54 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.70 | 48.88 B | -0.48 | -2.97 | 11.47 M | 180.11 M |
| VST | Vistra Energy Corp | 131.1396 | 46.85 B | -3.1141 | -2.32 | 8.15 M | 1.07 B |
| VTR | Ventas Inc | 65.361 | 46.03 B | -0.5605 | -0.85 | 3.43 M | 224.1 M |
| XYZ | Block, Inc | 61.33 | 45.66 B | -1.25 | -2 | 7.37 M | 451.76 M |
| MT | Arcelormittal ADR | 30.9869 | 45.43 B | -0.2357 | -0.75 | 1.5 M | 46.59 M |
| FIX | Comfort Systems USA | 372.0094 | 45.23 B | -6.1626 | -1.63 | 370.61 K | 137.87 M |
| WAT | Waters Corp | 368.53 | 45.16 B | -4.77 | -1.28 | 456.86 K | 168.37 M |
| STM | Stmicroelectronics N.V. ADR | 23.7411 | 43.41 B | -0.1876 | -0.78 | 4.85 M | 115.15 M |
| IQV | Iqvia Holdings Inc | 181.39 | 43.27 B | -4.72 | -2.54 | 1.57 M | 284.06 M |
| ED | Consolidated Edison Company of New York | 102.1403 | 43.2 B | -1.2386 | -1.2 | 2.54 M | 259.82 M |
| UMC | United Microelectronics Corp ADR | 6.3203 | 41.13 B | -0.0658 | -1.03 | 6.75 M | 42.68 M |
| DHI | D.R. Horton | 128.0003 | 40.62 B | -0.8302 | -0.64 | 3.66 M | 468.37 M |
| FJIKY | Fujikura Ltd | 22.35 | 39.51 B | -1.615 | -6.74 | 136.7 K | 3.06 M |
| KR | Kroger Company | 63.0517 | 39.46 B | -1.0388 | -1.62 | 5.54 M | 349.45 M |
| CCL | Carnival Corp | 21.1622 | 39.26 B | -0.1791 | -0.84 | 18.82 M | 398.2 M |
| RKT | Rocket Companies Inc Cl A | 13.38 | 39.19 B | -0.38 | -2.76 | 4.85 M | 64.91 M |
| HLN | Haleon Plc | 9.8588 | 38.88 B | -0.0982 | -0.99 | 6.44 M | 63.53 M |
| EL | Estee Lauder Companies | 65.0411 | 38.19 B | -1.3484 | -2.03 | 2.36 M | 153.7 M |
| WEC | Wisconsin Energy Corp | 100.9023 | 37.97 B | -1.422 | -1.39 | 1.85 M | 186.95 M |
| CCI | Crown Castle International Corp | 95.9276 | 37.84 B | -3.6862 | -3.7 | 6.7 M | 643.01 M |
| KVUE | Kenvue Inc. | 22.1467 | 37.09 B | -0.2588 | -1.16 | 14.99 M | 331.93 M |
| SYY | Sysco Corp | 67.9599 | 36.46 B | -1.0041 | -1.46 | 3.4 M | 231.28 M |
| PEG | Public Service Enterprise Group Inc | 78.8754 | 36.29 B | -1.8503 | -2.29 | 2.62 M | 206.27 M |
| IRM | Iron Mountain Inc | 84.8945 | 34.74 B | -2.1449 | -2.46 | 1.69 M | 143.05 M |
| KMB | Kimberly-Clark Corp | 131.1568 | 34.68 B | -0.7947 | -0.6 | 1.8 M | 236.21 M |
| EXR | Extra Space Storage Inc | 138.1443 | 34.48 B | -1.3376 | -0.96 | 1.03 M | 142.97 M |
| ZTS | Zoetis Inc Cl A | 158.2918 | 34.29 B | -1.8351 | -1.15 | 1.58 M | 250.7 M |
| QSR | Restaurant Brands International | 64.1792 | 34.04 B | -0.482 | -0.75 | 1.64 M | 104.97 M |
| MTD | Mettler-Toledo International | 1195.10 | 34.02 B | -16.9601 | -1.4 | 98.87 K | 118.15 M |
| HSY | Hershey Foods Corp | 160.3061 | 33.66 B | -2.6972 | -1.65 | 1.41 M | 225.94 M |
| CNC | Centene Corp | 58.94 | 33.41 B | -0.40 | -0.67 | 3.42 M | 201.76 M |
| NTR | Nutrien Ltd | 47.9031 | 33.08 B | -2.2833 | -4.55 | 3.7 M | 177.36 M |
| UI | Ubiquiti Networks | 320.8708 | 33 B | -10.284 | -3.11 | 60.05 K | 19.27 M |
| CLS | Celestica Inc | 97.37 | 32.78 B | -2.61 | -2.61 | 3.42 M | 333.3 M |
| RMD | Resmed Inc | 219.3202 | 31.94 B | -1.6056 | -0.73 | 1.06 M | 232.52 M |
| CCJ | Cameco Corp | 44.3936 | 31.6 B | -1.2575 | -2.75 | 2.77 M | 123.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 58.10 | -6.00 | -9.36 | 733 | 42.59 K | |
| HLS | Hls Therapeutics Inc | 4.31 | -0.34 | -7.31 | 6.6 K | 28.45 K | |
| QBR-A | Quebecor Inc | 34.3955 | -2.6369 | -7.12 | 658 | 22.63 K | |
| DOO | Brp Inc | 49.9503 | -3.6887 | -6.88 | 204.9 K | 10.23 M | |
| MCB | Mccoy Global Inc | 3.1349 | -0.2135 | -6.38 | 138.5 K | 434.18 K | |
| TC | Tucows Inc | 24.78 | -1.30 | -4.98 | 2.4 K | 59.47 K | |
| MRK | Merck & Co Inc | 19.6263 | -1.011 | -4.9 | 3.55 K | 69.61 K | |
| NTR | Nutrien Ltd | 68.426 | -3.4586 | -4.81 | 3.46 M | 236.99 M | |
| NG | Novagold Res Inc | 4.43 | -0.22 | -4.73 | 450.73 K | 2 M | |
| ELVA | Electrovaya Inc | 3.72 | -0.17 | -4.37 | 14.9 K | 55.43 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 27.7684 | -1.267 | -4.36 | 5.1 K | 141.67 K | |
| ATS | Ats Corp | 38.91 | -1.69 | -4.16 | 129.8 K | 5.05 M | |
| BHC | Bausch Health Companies Inc | 10.00 | -0.42 | -4.03 | 283.93 K | 2.84 M | |
| NXE | Nexgen Energy Ltd | 7.10 | -0.29 | -3.92 | 1.43 M | 10.19 M | |
| PDN | Paladin Energy Ltd | 5.69 | -0.21 | -3.56 | 71.7 K | 407.97 K | |
| WMT | Walmart CDR [Cad Hedged] | 36.1706 | -1.2565 | -3.36 | 51.4 K | 1.86 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.35 | -0.15 | -3.33 | 317 K | 1.38 M | |
| LAR | Lithium Argentina Ag | 3.25 | -0.11 | -3.27 | 100.7 K | 327.27 K | |
| CCO | Cameco Corp | 63.387 | -1.9962 | -3.05 | 897.77 K | 56.91 M | |
| ACD | Accord Financial | 3.60 | -0.11 | -2.96 | 7.1 K | 25.56 K | |
| MU | Micron CDR [Cad Hedged] | 4.2663 | -0.1276 | -2.9 | 41.28 K | 176.1 K | |
| CLS | Celestica Inc Sv | 139.07 | -4.03 | -2.82 | 848.4 K | 117.99 M | |
| Y | Yellow Pages Ltd | 9.559 | -0.276 | -2.81 | 1.9 K | 18.16 K | |
| CJT | Cargojet Inc | 86.3652 | -2.4892 | -2.8 | 73.1 K | 6.31 M | |
| EFR | Energy Fuels Inc | 5.96 | -0.17 | -2.77 | 528 K | 3.15 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 91.7676 | -2.5737 | -2.73 | 100 | 9.18 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.00 | -0.14 | -2.72 | 44 K | 220 K | |
| ATZ | Aritzia Inc | 53.22 | -1.47 | -2.69 | 659 K | 35.07 M | |
| ISO | Isoenergy Ltd | 9.78 | -0.27 | -2.69 | 129.3 K | 1.26 M | |
| PRN | Profound Medical Corp | 9.44 | -0.26 | -2.68 | 3.8 K | 35.87 K | |
| WFC | Wall Financial | 10.3737 | -0.2842 | -2.67 | 4.3 K | 44.61 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.32 | -0.33 | -2.61 | 22 K | 271.04 K | |
| MSCL | Satellos Bioscience Inc | 9.36 | -0.24 | -2.5 | 13.17 K | 123.24 K | |
| INC-UN | Income Financial Trust | 7.2973 | -0.1851 | -2.47 | 100 | 729.73 | |
| PRM | Big Pharma Split Corp | 11.7286 | -0.2855 | -2.38 | 2.2 K | 25.8 K | |
| HUT | Hut 8 Corp | 19.52 | -0.46 | -2.3 | 1.02 M | 19.88 M | |
| BB | Blackberry Ltd | 6.22 | -0.14 | -2.2 | 1.4 M | 8.74 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9329 | -0.1101 | -2.18 | 21.1 K | 104.08 K | |
| TVK | Terravest Capital Inc | 145.6487 | -3.1801 | -2.14 | 119.1 K | 17.35 M | |
| CIGI | Colliers International Group Inc | 177.6988 | -3.8617 | -2.13 | 46.86 K | 8.33 M | |
| SPB | Superior Plus Corp | 6.3765 | -0.1356 | -2.08 | 715.88 K | 4.56 M | |
| PFE | Pfizer CDR [Cad Hedged] | 11.4178 | -0.2419 | -2.07 | 112.62 K | 1.29 M | |
| CSW-B | Corby Spirit and Wine Limited | 12.4542 | -0.2618 | -2.06 | 5 K | 62.31 K | |
| SVI | Storagevault Canada Inc | 3.9365 | -0.0797 | -1.98 | 354.6 K | 1.4 M | |
| EDR | Endeavour Silver Corp | 6.51 | -0.13 | -1.96 | 1.07 M | 6.95 M | |
| ASTL | Algoma Steel Group Inc | 8.6998 | -0.1686 | -1.9 | 95.3 K | 829.09 K | |
| LAC | Lithium Americas Corp | 4.18 | -0.08 | -1.88 | 255.82 K | 1.07 M | |
| D-UN | Dream Office Real Estate Investment Trust | 16.9588 | -0.3176 | -1.84 | 8.9 K | 150.93 K | |
| XTC | Exco Tech | 5.5464 | -0.1036 | -1.83 | 21.16 K | 117.34 K | |
| KEI | Kolibri Global Energy Inc | 10.24 | -0.19 | -1.82 | 33.8 K | 346.11 K | |
| MX | Methanex Corp | 51.7673 | -0.9525 | -1.81 | 167.43 K | 8.67 M | |
| TPX-B | Molson Coors Canada Inc | 79.8447 | -1.4136 | -1.74 | 326 | 26.03 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 16.4791 | -0.2851 | -1.7 | 15.02 K | 247.52 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 31.3635 | -0.5282 | -1.66 | 39.59 K | 1.24 M | |
| CGG | China Gold Int Resources Corp | 9.2463 | -0.155 | -1.65 | 2.38 K | 22.01 K | |
| BBD-PD | Bombardier Inc Pref D | 14.3319 | -0.2389 | -1.64 | 2.73 K | 39.2 K | |
| FSV | Firstservice Corp | 242.508 | -4.0148 | -1.63 | 102.4 K | 24.83 M | |
| NFI | Nfi Group Inc. | 12.11 | -0.20 | -1.62 | 138.07 K | 1.67 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.0936 | -0.233 | -1.52 | 725.1 K | 10.94 M | |
| CXI | Currency Exchange International Corp | 20.83 | -0.32 | -1.51 | 2.9 K | 60.41 K | |
| GFR | Greenfire Resources Ltd. | 7.84 | -0.12 | -1.51 | 33.1 K | 259.5 K | |
| BPYP-PA | Brookfield Property Preferred LP | 19.6364 | -0.299 | -1.5 | 28.51 K | 559.79 K | |
| CP | Canadian Pacific Kansas City Ltd | 102.3194 | -1.5536 | -1.5 | 2.22 M | 227.51 M | |
| GOOS | Canada Goose Holdings Inc | 12.15 | -0.18 | -1.46 | 197.5 K | 2.4 M | |
| CVO | Coveo Solutions Inc | 5.45 | -0.08 | -1.45 | 74.9 K | 408.2 K | |
| XAU | Goldmoney Inc | 8.24 | -0.12 | -1.44 | 4.3 K | 35.43 K | |
| TPZ | Topaz Energy Corp | 22.9398 | -0.3331 | -1.43 | 413.9 K | 9.49 M | |
| FTS | Fortis Inc | 60.7351 | -0.8808 | -1.43 | 1.2 M | 72.59 M | |
| AMAT | Applied Materials, Inc. | 17.4654 | -0.2478 | -1.4 | 922 | 16.1 K | |
| IFP | Interfor Corp | 15.89 | -0.22 | -1.37 | 140.1 K | 2.23 M | |
| SKE | Skeena Resources Ltd | 14.45 | -0.20 | -1.37 | 180.2 K | 2.6 M | |
| EMA-PF | Emera Inc Pref F | 20.327 | -0.2784 | -1.35 | 21.4 K | 435 K | |
| ET | Evertz Technologies Ltd | 9.6077 | -0.1315 | -1.35 | 19.7 K | 189.27 K | |
| SOBO | South Bow Corporation WI | 34.2783 | -0.4665 | -1.34 | 952.4 K | 32.65 M | |
| BAMI | Blue Ant Media Corporation | 7.40 | -0.10 | -1.33 | 24.94 K | 184.56 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 18.2218 | -0.2403 | -1.3 | 500 | 9.11 K | |
| FSZ | Fiera Capital Corp | 5.7933 | -0.0745 | -1.27 | 233.15 K | 1.35 M | |
| CFP | Canfor Corp | 15.56 | -0.20 | -1.27 | 114.7 K | 1.78 M | |
| PWF-PA | Power Financial Corp Pref A | 12.6804 | -0.1575 | -1.23 | 200 | 2.54 K | |
| AG | First Majestic Silver Corp | 9.8204 | -0.1198 | -1.21 | 1.14 M | 11.21 M | |
| ONEX | Onex Corp | 98.2575 | -1.1846 | -1.19 | 148.72 K | 14.61 M | |
| AIF | Altus Group Ltd | 50.7515 | -0.5916 | -1.15 | 61.85 K | 3.14 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.45 | -0.20 | -1.13 | 118.5 K | 2.07 M | |
| GIL | Gildan Activewear Inc | 63.3874 | -0.7178 | -1.12 | 381.8 K | 24.2 M | |
| DHT-UN | DRI Healthcare Trust | 10.9339 | -0.1236 | -1.12 | 9.8 K | 107.15 K | |
| PRL | Propel Holdings Inc | 22.9538 | -0.2588 | -1.11 | 96.9 K | 2.22 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.6024 | -0.3502 | -1.1 | 151.52 K | 4.79 M | |
| DND | Dye & Durham Ltd | 11.7566 | -0.1298 | -1.09 | 165.8 K | 1.95 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 18.9602 | -0.2093 | -1.09 | 4.52 K | 85.66 K | |
| TRP | TC Energy Corp | 65.8675 | -0.7267 | -1.09 | 15.81 M | 1.04 B | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 62.9158 | -0.6937 | -1.09 | 101.15 K | 6.36 M | |
| VBNK | Versabank | 14.4553 | -0.1589 | -1.09 | 12.4 K | 179.25 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.9249 | -0.4491 | -1.09 | 713.55 K | 29.2 M | |
| BBD-B | Bombardier Inc Series B | 85.53 | -0.91 | -1.05 | 272.12 K | 23.27 M | |
| BOS | Airboss America J | 3.6586 | -0.0386 | -1.04 | 2.64 K | 9.67 K | |
| BYD | Boyd Group Services Inc | 204.838 | -2.1421 | -1.03 | 63.2 K | 12.95 M | |
| UBER | Uber CDR [Cad Hedged] | 11.50 | -0.12 | -1.03 | 21.67 K | 249.16 K | |
| QSR | Restaurant Brands International Inc | 91.6614 | -0.9447 | -1.02 | 1.64 M | 150.16 M | |
| MG | Magna International Inc | 50.5444 | -0.5043 | -0.99 | 1.05 M | 52.86 M | |
| MPCT-UN | Dream Impact Trust | 3.09 | -0.03 | -0.96 | 11.4 K | 35.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 64.83 | 454.01 B | -0.52 | -0.8 | 2.7 M | 175.04 M |
| NSRGY | Nestlé S.A | 100.70 | 263.5 B | -0.77 | -0.76 | 322.4 K | 32.47 M |
| LRLCY | L'Oréal S.A | 75.11 | 257.64 B | -0.45 | -0.6 | 97.8 K | 7.35 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 14.50 | 242.48 B | -1.05 | -6.75 | 50.1 K | 726.45 K |
| IDEXF | Industria de Diseño Textil S.A | 50.32 | 197.84 B | -0.34 | -0.67 | 1.1 K | 55.35 K |
| BHPLF | BHP Group | 24.30 | 197.73 B | -0.27 | -1.1 | 51.4 K | 1.25 M |
| IDEXY | Industria de Diseño Textil S.A | 25.10 | 195.37 B | -0.32 | -1.26 | 1 M | 25.14 M |
| NONOF | Novo Nordisk A/S | 73.35 | 175.93 B | -1.33 | -1.78 | 6 K | 440.1 K |
| ATEYY | Advantest Corporation | 51.70 | 161.5 B | -2.22 | -4.12 | 200.8 K | 10.38 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.63 | 150.61 B | -0.32 | -1.19 | 127.7 K | 3.4 M |
| UNLYF | Unilever PLC | 57.91 | 140.34 B | -1.31 | -2.21 | 600 | 34.75 K |
| TOELF | Tokyo Electron Limited | 148.28 | 139.7 B | -5.44 | -3.54 | 400 | 59.31 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 14.45 | 133.72 B | -0.13 | -0.89 | 600 | 8.67 K |
| BPAQF | BP p.l.c | 5.66 | 128.11 B | -0.06 | -1.05 | 4.7 K | 26.6 K |
| SMEGF | Siemens Energy AG | 63.40 | 125.75 B | -3.49 | -5.22 | 600 | 38.04 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.13 | 118.51 B | -0.13 | -1.06 | 96.4 K | 1.17 M |
| MZHOF | Mizuho Financial Group Inc | 28.51 | 115.32 B | -1.94 | -6.37 | 400 | 11.4 K |
| KYCCF | Keyence Corporation | 405.50 | 114.23 B | -3.60 | -0.88 | 1.6 K | 648.8 K |
| BNPQF | BNP Paribas SA | 86.90 | 108.18 B | -0.60 | -0.69 | 800 | 69.52 K |
| AAIGF | AIA Group Limited | 7.35 | 101.12 B | -0.61 | -7.66 | 1.64 M | 12.06 M |
| ITOCF | ITOCHU Corporation | 48.70 | 100.04 B | -1.73 | -3.43 | 47.2 K | 2.3 M |
| AAGIY | AIA Group Limited | 30.32 | 99.4 B | -0.36 | -1.17 | 281.5 K | 8.54 M |
| GLAXF | GlaxoSmithKline plc | 19.22 | 96.17 B | -0.91 | -4.52 | 11.5 K | 221.03 K |
| XIACY | Xiaomi Corporation | 34.281 | 92.59 B | -0.249 | -0.72 | 796.4 K | 27.3 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.39 | 91.86 B | -0.29 | -2.12 | 11.38 K | 152.31 K |
| XIACF | Xiaomi Corporation | 6.86 | 91.1 B | -0.04 | -0.58 | 260.5 K | 1.79 M |
| MITSF | Mitsui & Co. Ltd | 19.80 | 89.03 B | -0.10 | -0.5 | 122 K | 2.42 M |
| NGGTF | National Grid plc | 12.29 | 84.5 B | -0.78 | -5.97 | 3 K | 36.87 K |
| ANZGY | ANZGY | 18.23 | 84.1 B | -0.43 | -2.3 | 190.3 K | 3.47 M |
| BYDDF | BYD Company Limited | 50.65 | 83.75 B | -2.69 | -5.04 | 594.5 K | 30.11 M |
| BYDDY | BYD Company Limited | 101.30 | 83.15 B | -5.30 | -4.97 | 1.19 M | 120.29 M |
| PROSY | Prosus N.V | 9.34 | 81.93 B | -0.06 | -0.64 | 525.9 K | 4.91 M |
| BAESF | BAE Systems plc | 20.42 | 81.65 B | -0.12 | -0.58 | 16.7 K | 341.01 K |
| BAESY | BAE Systems plc | 82.85 | 81.21 B | -0.55 | -0.66 | 333.2 K | 27.61 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 18.57 | 71.97 B | -0.36 | -1.9 | 217.9 K | 4.05 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.63 | 67.9 B | -0.17 | -1.93 | 800 | 6.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.94 | 67.35 B | -1.63 | -5.16 | 1.8 K | 53.89 K |
| ENGQF | ENGIE SA | 18.51 | 65.4 B | -0.10 | -0.54 | 2.7 K | 49.98 K |
| VOLVF | AB Volvo (publ) | 31.20 | 64.17 B | -0.54 | -1.7 | 200 | 6.24 K |
| RBSPF | NatWest Group plc | 6.05 | 61.6 B | -0.05 | -0.82 | 6.4 K | 38.72 K |
| MIELF | Mitsubishi Electric Corporation | 19.00 | 61.46 B | -1.54 | -7.5 | 200 | 3.8 K |
| MIELY | Mitsubishi Electric Corporation | 37.97 | 61.4 B | -0.51 | -1.33 | 63.3 K | 2.4 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 44.19 | 60.58 B | -0.47 | -1.05 | 700 | 30.93 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.43 | 60.44 B | -0.32 | -0.7 | 236.7 K | 10.75 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 19.05 | 59.77 B | -0.29 | -1.5 | 300 | 5.71 K |
| UCBJY | UCB SA | 94.813 | 58.52 B | -2.142 | -2.21 | 59.9 K | 5.68 M |
| MPNGY | Meituan ADR | 40.79 | 58.29 B | -1.03 | -2.46 | 317 K | 12.93 M |
| HOCPF | HOYA Corporation | 115.964 | 53.14 B | -4.96 | -4.1 | 1 K | 115.96 K |
| DGEAF | Diageo plc | 25.96 | 52.98 B | -1.00 | -3.71 | 4.2 K | 109.03 K |
| THLEF | Thales S.A | 269.64 | 52.95 B | -1.86 | -0.69 | 800 | 215.71 K |
| HEINY | Heineken N.V | 40.43 | 49.87 B | -0.42 | -1.03 | 42.6 K | 1.72 M |
| RWEOY | RWE Aktiengesellschaft | 35.37 | 49.53 B | -0.28 | -0.79 | 181.3 K | 6.41 M |
| PPCCY | PICC Property and Casualty Company Limited | 46.89 | 48.6 B | -0.40 | -0.85 | 700 | 32.82 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 55.10 | 47.61 B | -0.49 | -0.88 | 280 | 15.43 K |
| GPDNF | Danone S.A | 76.14 | 47.42 B | -0.86 | -1.12 | 2.29 K | 174.44 K |
| WOPEF | Woodside Petroleum Ltd | 14.51 | 47 B | -0.08 | -0.55 | 700 | 10.16 K |
| EBKDY | Erste Group Bank AG | 36.59 | 46.87 B | -0.39 | -1.05 | 34.1 K | 1.25 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.50 | 46.19 B | -0.03 | -0.54 | 541.5 K | 2.98 M |
| FNCTF | Orange S.A | 12.71 | 45.29 B | -0.18 | -1.4 | 300 | 3.81 K |
| RBGPF | Reckitt Benckiser Group plc | 65.30 | 44.65 B | -1.72 | -2.57 | 300 | 19.59 K |
| GVDNY | Givaudan SA | 86.208 | 44.22 B | -1.932 | -2.19 | 12.71 K | 1.1 M |
| DNSKF | Danske Bank A/S | 35.55 | 43.35 B | -0.40 | -1.11 | 800 | 28.44 K |
| HNDAF | Honda Motor Co. Ltd | 9.36 | 42.82 B | -0.51 | -5.17 | 240.4 K | 2.25 M |
| SSEZF | SSE plc | 19.48 | 42.66 B | -0.426 | -2.14 | 5 K | 97.4 K |
| ASMIY | ASM International NV | 491.93 | 39.26 B | -3.30 | -0.67 | 4.6 K | 2.26 M |
| VLKAF | Volkswagen AG | 111.10 | 38.92 B | -1.43 | -1.27 | 400 | 44.44 K |
| FJTSY | Fujitsu Limited | 20.03 | 38.16 B | -0.43 | -2.1 | 92.1 K | 1.84 M |
| PRYMY | Prysmian S.p.A | 30.78 | 37.51 B | -0.23 | -0.74 | 88.4 K | 2.72 M |
| HENOY | Henkel AG & Co. KGaA | 19.58 | 37.02 B | -0.12 | -0.61 | 28.4 K | 556.07 K |
| PRYMF | Prysmian S.p.A | 60.84 | 36.32 B | -2.26 | -3.58 | 700 | 42.59 K |
| KHNGY | Kuehne + Nagel International AG | 46.18 | 34.86 B | -2.02 | -4.19 | 18.5 K | 854.33 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 19.73 | 34.58 B | -1.76 | -8.19 | 600 | 11.84 K |
| DTGHF | Daimler Truck Holding AG | 40.87 | 34.17 B | -3.63 | -8.16 | 1.9 K | 77.65 K |
| HENKY | Henkel AG & Co. KGaA | 17.89 | 33.33 B | -0.16 | -0.89 | 136.3 K | 2.44 M |
| DSKYF | Daiichi Sankyo Company Limited | 24.50 | 33.3 B | -0.37 | -1.49 | 5.7 K | 139.65 K |
| CKHUY | CK Hutchison Holdings Limited | 5.82 | 32.82 B | -0.03 | -0.51 | 620 K | 3.61 M |
| FANUF | Fanuc Corporation | 27.25 | 32.66 B | -0.75 | -2.68 | 1.7 K | 46.33 K |
| NVZMF | Novozymes A/S | 56.25 | 32.03 B | -1.10 | -1.92 | 100 | 5.62 K |
| RSNHF | Resona Holdings Inc | 9.345 | 31.6 B | -0.477 | -4.86 | 388 | 3.63 K |
| NPSNY | Naspers Limited | 50.63 | 31.27 B | -0.54 | -1.06 | 36.5 K | 1.85 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 36.78 | 31.09 B | -0.50 | -1.34 | 12.2 K | 448.72 K |
| EPIAF | Epiroc AB (publ) | 21.454 | 30.85 B | -0.614 | -2.78 | 2.4 K | 51.49 K |
| SVNDY | Seven & i Holdings Co. Ltd | 14.74 | 30.54 B | -0.23 | -1.54 | 218 K | 3.21 M |
| STMZF | Scottish Mortgage Investment Trust PLC | 12.64 | 29.77 B | -0.095 | -0.75 | 4.82 K | 60.98 K |
| ARLUF | Aristocrat Leisure Limited | 41.15 | 27.57 B | -2.99 | -6.77 | 8.9 K | 366.24 K |
| ANPDY | ANTA Sports Products Limited | 281.11 | 27.43 B | -3.78 | -1.33 | 300 | 84.33 K |
| DOGEF | Ørsted A/S | 43.81 | 27.27 B | -0.84 | -1.88 | 100 | 4.38 K |
| ANPDF | ANTA Sports Products Ltd | 11.65 | 27.01 B | -0.70 | -5.67 | 400 | 4.66 K |
| OEZVY | VERBUND AG | 13.61 | 26.72 B | -0.60 | -4.22 | 5.7 K | 77.58 K |
| RYLPF | Koninklijke Philips N.V | 25.41 | 26.49 B | -0.14 | -0.55 | 300 | 7.62 K |
| EXXRF | Exor N.V | 97.95 | 26.46 B | -1.83 | -1.83 | 5.7 K | 558.31 K |
| DNNGY | Ørsted A/S | 15.08 | 26.43 B | -0.17 | -1.11 | 83.1 K | 1.25 M |
| MLYBY | Malayan Banking Berhad | 5.46 | 26.35 B | -0.44 | -7.46 | 600 | 3.28 K |
| SZKMF | Suzuki Motor Corporation | 11.72 | 25.56 B | -0.85 | -6.76 | 4.5 K | 52.74 K |
| AIBGY | AIB Group plc | 13.55 | 25.52 B | -0.71 | -4.98 | 336.2 K | 4.56 M |
| CLPHY | CLP Holdings Limited | 8.10 | 25.19 B | -0.05 | -0.61 | 55.4 K | 448.74 K |
| PPRUF | Kering SA | 216.55 | 24.9 B | -3.45 | -1.57 | 100 | 21.66 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.875 | 24.68 B | -0.275 | -3.01 | 900 | 7.99 K |
| PPRUY | Kering SA | 21.69 | 24.63 B | -0.24 | -1.09 | 726.6 K | 15.76 M |
| SGGKF | Singapore Technologies Engineering Ltd | 4.64 | 23.97 B | -0.531 | -10.27 | 4.3 K | 19.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 60.11 M | -0.75 | -12.5 | 3.82 K | 20.06 K |
| PVF-UN | Partners Value Investments LP | 134.10 | -13.90 | -9.39 | 200 | 26.82 K | |
| SCAN | Liberty Defense Holdings Ltd | 57.15 | -3.60 | -5.93 | 3.87 K | 221.17 K | |
| CAMB | Cambria Gold Mines Inc. | 6.00 | -0.25 | -4 | 1.27 M | 7.62 M | |
| ZDC | Zedcor Inc | 3.02 | -0.09 | -2.89 | 83.1 K | 250.96 K | |
| NU | NeutriSci International Inc | 11.38 | -0.31 | -2.65 | 64.35 M | 732.31 M | |
| HITI | High Tide Inc | 3.10 | -0.07 | -2.21 | 138.6 K | 429.66 K | |
| PTF | Pender Growth Fund Inc | 10.01 | -0.16 | -1.57 | 5.5 K | 55.06 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.50 | -0.05 | -1.1 | 1 K | 4.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1211 | -0.047 | -0.91 | 1.9 K | 9.73 K |