Loser Valuations for 26 March 2025 from 00:00:00 until 23:59:59
Loser Valuations for 26 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 8.3975 | 12.38 B | -0.9897 | -10.54 | 270 | 2.27 K |
| EQX | Equinox Gold Corp | 6.8236 | 11.67 B | -0.1699 | -2.43 | 8.71 M | 59.46 M |
| GSAT | Globalstar | 23.05 | 10.85 B | -0.14 | -0.6 | 439.1 K | 10.12 M |
| BTG | B2Gold Corp | 3.0337 | 6.21 B | -0.0785 | -2.52 | 42.02 M | 127.46 M |
| NXE | Nexgen Energy Ltd | 4.94 | 5.27 B | -0.03 | -0.6 | 7.52 M | 37.17 M |
| UEC | Uranium Energy | 5.28 | 3.75 B | -0.04 | -0.75 | 5.13 M | 27.09 M |
| NG | Novagold Resources Inc | 3.06 | 2.52 B | -0.05 | -1.61 | 1.85 M | 5.67 M |
| TIC | Acuren Corp | 11.23 | 2.3 B | -0.29 | -2.52 | 151.2 K | 1.7 M |
| UUUU | Energy Fuels Inc | 4.13 | 1.92 B | -0.05 | -1.2 | 6.34 M | 26.2 M |
| SVM | Silvercorp Metals Inc | 3.9512 | 1.76 B | -0.0995 | -2.46 | 4.63 M | 18.31 M |
| CET | Central Securities Corp | 43.0112 | 1.66 B | -0.4072 | -0.94 | 13.2 K | 567.75 K |
| UMAC | Unusual Machines Inc | 6.94 | 730.36 M | -0.29 | -4.01 | 361.1 K | 2.51 M |
| ISOU | IsoEnergy Ltd. | 6.35 | 525.97 M | -0.46 | -6.75 | 34.38 K | 218.31 K |
| SENS | Senseonics Holdings | 14.40 | 468.46 M | -0.74 | -4.89 | 128.14 K | 1.85 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.8704 | 370.6 M | -0.0926 | -1.16 | 109.9 K | 864.96 K |
| IDR | Idaho Strategic Resources | 13.30 | 300.7 M | -0.64 | -4.59 | 95.94 K | 1.28 M |
| FRD | Friedman Industries Inc | 14.4706 | 296.09 M | -0.9218 | -5.99 | 31.3 K | 452.93 K |
| SEG | Seaport Entertainment Group Inc | 21.38 | 291.67 M | -0.43 | -1.97 | 106.5 K | 2.28 M |
| MPTI | M-Tron Industries Inc | 42.95 | 283.04 M | -1.64 | -3.68 | 88.63 K | 3.81 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8058 | 280.76 M | -0.056 | -0.57 | 66.1 K | 648.16 K |
| INFU | Infusystems Holdings | 6.04 | 254.94 M | -0.11 | -1.79 | 114.2 K | 689.77 K |
| ELMD | Electromed Inc | 23.82 | 221.43 M | -0.29 | -1.2 | 78.2 K | 1.86 M |
| PED | Pedevco Corp | 14.46 | 202.17 M | -0.24 | -1.63 | 1.44 K | 20.75 K |
| INTT | Intest Corp | 7.50 | 188.28 M | -0.10 | -1.32 | 31.07 K | 232.99 K |
| MRT | Marti Technologies Inc | 3.171 | 177.6 M | -0.129 | -3.91 | 30.64 K | 97.17 K |
| ECF | Ellsworth Convertible Growth and Income | 8.5611 | 158.16 M | -0.1289 | -1.48 | 69.1 K | 591.57 K |
| NEN | New England Realty Associates | 75.2529 | 156.05 M | -1.2794 | -1.67 | 200 | 15.05 K |
| EXOD | Exodus Movement Inc | 50.00 | 146.18 M | -6.04 | -10.78 | 60.8 K | 3.04 M |
| OZ | Belpointe Prep Llc Class A Units | 64.00 | 135.8 M | -0.503 | -0.78 | 17.2 K | 1.1 M |
| BCV | Bancroft Convertible Fund | 16.5965 | 120.99 M | -0.2906 | -1.72 | 9.1 K | 151.03 K |
| GRO | Brazil Potash Corp | 3.05 | 105.93 M | -0.26 | -7.85 | 127.5 K | 388.87 K |
| FLYX | Flyexclusive Inc Cl A | 3.005 | 96.98 M | -0.185 | -5.8 | 7.69 K | 23.1 K |
| LGL | LGL Group | 6.32 | 83.5 M | -0.18 | -2.77 | 2.2 K | 13.9 K |
| BHM | Bluerock Homes Trust Inc | 11.4614 | 82.84 M | -0.1913 | -1.64 | 1.6 K | 18.34 K |
| KULR | Kulr Technology Group Inc | 12.48 | 75.9 M | -1.20 | -8.77 | 1.12 M | 14 M |
| CEV | Eaton Vance California Muni Income Trust | 9.4454 | 74.2 M | -0.0753 | -0.79 | 13.52 K | 127.72 K |
| VENU | Venu Holding Corp | 8.90 | 70.64 M | -0.05 | -0.56 | 18 K | 160.2 K |
| WYY | Widepoint Corp | 3.60 | 69.99 M | -0.09 | -2.44 | 6.79 K | 24.44 K |
| CVU | CPI Aerostructures | 3.43 | 64 M | -0.12 | -3.38 | 34.05 K | 116.81 K |
| IBIO | Ibio Inc | 4.31 | 52.87 M | -0.10 | -2.27 | 441.7 K | 1.9 M |
| DXR | Daxor Corp | 8.055 | 50.79 M | -0.13 | -1.59 | 4.48 K | 36.11 K |
| MYO | Myomo Inc | 5.08 | 50.7 M | -0.28 | -5.22 | 389.7 K | 1.98 M |
| PTHS | Pelthos Therapeutics Inc. | 14.53 | 41.27 M | -0.56 | -3.71 | 360 | 5.23 K |
| GRF | Eagle Capital Growth Fund | 9.1223 | 40.15 M | -0.0921 | -1 | 2.8 K | 25.54 K |
| ROLR | High Roller Technologies Inc | 3.24 | 38.6 M | -0.33 | -9.24 | 85.6 K | 277.34 K |
| AGIG | AGIG | 8.20 | 38.12 M | -1.30 | -13.68 | 141.05 K | 1.16 M |
| COHN | Cohen & CO Inc | 7.542 | 32.26 M | -0.079 | -1.04 | 8.87 K | 66.9 K |
| CVM | Cel-Sci Corp | 7.20 | 24.8 M | -0.30 | -4 | 26.92 K | 193.8 K |
| PAPL | Pineapple Financial Inc | 5.48 | 24.04 M | -0.672 | -10.92 | 7.3 K | 40.03 K |
| MXC | Mexco Energy Corp | 7.892 | 19.81 M | -0.0986 | -1.23 | 2.4 K | 18.94 K |
| ACCS | Access Newswire Inc | 9.25 | 13.59 M | -0.30 | -3.14 | 6.28 K | 58.08 K |
| AIRI | Air Industries Group Inc | 3.72 | 12.53 M | -0.12 | -3.12 | 19.67 K | 73.18 K |
| REED | Reed's, Inc. | 8.52 | 12.1 M | -0.36 | -4.05 | 124 | 1.06 K |
| MWG | Multi Ways Holdings Limited | 3.12 | 7.64 M | -0.03 | -0.95 | 800 | 2.5 K |
| DDC | Ddc Enterprise Limited Cl A | 3.70 | 7.39 M | -0.20 | -5.13 | 28.33 K | 104.81 K |
| INUV | Inuvo Inc | 4.00 | 7.23 M | -0.20 | -4.76 | 36.1 K | 144.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 30.40 | 4.91 M | -1.00 | -3.18 | 4.05 K | 123.18 K |
| PHGE | Biomx Ltd | 9.88 | 4.04 M | -1.235 | -11.11 | 10.44 K | 103.12 K |
| CLDI | Calidi Biotherapeutics Inc | 8.052 | 2.75 M | -0.30 | -3.59 | 29.66 K | 238.81 K |
| XXII | 22nd Century Group Inc | 555.45 | 922.17 K | -17.25 | -3.01 | 126 | 69.99 K |
| VTAK | Catheter Precision Inc | 7.03 | 286.48 K | -0.38 | -5.13 | 1.87 K | 13.17 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.29 | -0.51 | -10.63 | 14.07 K | 60.34 K | |
| SACH-P-A | SACH-P-A | 15.69 | -0.85 | -5.14 | 11.43 K | 179.35 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.845 | -0.5187 | -2.82 | 2.1 K | 37.47 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.60 | -0.43 | -2.52 | 1.05 K | 17.46 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.8081 | -0.5802 | -1.64 | 1.1 K | 38.29 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.6285 | -0.1781 | -0.95 | 1.2 K | 22.35 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.315 | -0.14 | -0.85 | 1.16 K | 18.93 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0486 | -0.0978 | -0.54 | 10 K | 180.49 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 113.7332 | 4.99 T | -6.9284 | -5.74 | 296.43 M | 33.71 B |
| AAPL | Apple Inc | 220.5687 | 4.84 T | -2.2103 | -0.99 | 34.47 M | 7.6 B |
| MSFT | Microsoft Corporation | 387.0072 | 3.87 T | -5.1506 | -1.31 | 16.13 M | 6.24 B |
| GOOGL | Alphabet Inc Class A | 164.4896 | 3.44 T | -5.481 | -3.22 | 28.9 M | 4.75 B |
| GOOG | Alphabet Inc Class C | 166.5642 | 3.42 T | -5.6305 | -3.27 | 22.5 M | 3.75 B |
| AMZN | Amazon.com Inc | 201.13 | 2.71 T | -4.58 | -2.23 | 32.99 M | 6.64 B |
| META | Meta Platforms Inc | 609.0798 | 1.59 T | -15.2823 | -2.45 | 12.61 M | 7.68 B |
| AVGO | Broadcom Inc. | 177.827 | 1.59 T | -8.9176 | -4.78 | 30.58 M | 5.44 B |
| TSLA | Tesla Inc | 272.06 | 1.58 T | -16.08 | -5.58 | 156.25 M | 42.51 B |
| MU | Micron Technology | 91.7905 | 967.48 B | -2.0424 | -2.18 | 27.11 M | 2.49 B |
| AMD | Advanced Micro Devices | 110.19 | 789.95 B | -4.62 | -4.02 | 39.82 M | 4.39 B |
| ASML | ASML Holding N.V. ADR | 699.6351 | 598.22 B | -20.7979 | -2.89 | 1.27 M | 888.55 M |
| PLTR | Palantir Technologies Inc | 92.28 | 421.5 B | -4.22 | -4.37 | 82.14 M | 7.58 B |
| INTC | Intel Corp | 23.42 | 321.52 B | -0.78 | -3.22 | 59.68 M | 1.4 B |
| AMAT | Applied Materials | 149.344 | 303.09 B | -2.9337 | -1.93 | 4.85 M | 724.89 M |
| LRCX | Lam Research Corp | 75.5862 | 288.73 B | -1.5189 | -1.97 | 7.33 M | 553.71 M |
| PANW | Palo Alto Networks Inc | 184.96 | 286.62 B | -4.99 | -2.63 | 3.41 M | 631.25 M |
| NFLX | Netflix Inc | 97.065 | 264.08 B | -2.663 | -2.67 | 35.35 M | 3.43 B |
| CRWD | Crowdstrike Holdings Inc | 371.41 | 250.54 B | -13.54 | -3.52 | 3.28 M | 1.22 B |
| ARM | Arm Holdings Plc ADR | 114.93 | 216.26 B | -9.35 | -7.52 | 4.88 M | 561 M |
| KLAC | K L A-Tencor Corp | 700.2309 | 203.84 B | -16.1873 | -2.26 | 734.6 K | 514.39 M |
| ADI | Analog Devices | 207.3563 | 203.42 B | -3.0041 | -1.43 | 2.45 M | 508.71 M |
| SHOP | Shopify Inc | 104.28 | 185.01 B | -5.54 | -5.04 | 7.27 M | 758.29 M |
| QRVO | Qorvo Inc | 75.00 | 183.22 B | -0.63 | -0.83 | 1.57 M | 117.91 M |
| QCOM | Qualcomm Inc | 154.7638 | 175.58 B | -1.7197 | -1.1 | 5.96 M | 922.44 M |
| ISRG | Intuitive Surg Inc | 509.03 | 155.71 B | -10.78 | -2.07 | 1.98 M | 1.01 B |
| MRVL | Marvell Technology Inc | 66.5377 | 154.55 B | -4.8937 | -6.85 | 19.81 M | 1.32 B |
| VRTX | Vertex Pharmaceutic | 500.28 | 134.53 B | -8.76 | -1.72 | 1.33 M | 664.72 M |
| IBKR | Interactive Brokers | 43.3296 | 131.98 B | -1.3601 | -3.04 | 8.21 M | 355.68 M |
| WDC | Western Digital Cp | 42.4368 | 130.02 B | -0.7667 | -1.77 | 7.24 M | 307.4 M |
| PDD | Pinduoduo Inc ADR | 122.47 | 114.11 B | -2.78 | -2.22 | 8.3 M | 1.02 B |
| SNY | Sanofi-Aventis S.A. ADR | 52.1874 | 108.62 B | -0.9097 | -1.71 | 3 M | 156.7 M |
| EQIX | Equinix Inc | 812.2157 | 100.41 B | -9.9396 | -1.21 | 764.1 K | 620.61 M |
| ABNB | Airbnb Inc Class A | 128.64 | 99.97 B | -1.24 | -0.95 | 3.5 M | 450.51 M |
| ADBE | Adobe Systems Inc | 397.81 | 95.8 B | -5.83 | -1.44 | 3.43 M | 1.36 B |
| FTNT | Fortinet Inc | 101.01 | 94 B | -1.08 | -1.06 | 3 M | 302.86 M |
| CEG | Constellation Energy Corp | 215.8758 | 93.32 B | -9.85 | -4.36 | 4.06 M | 876.24 M |
| INTU | Intuit Inc | 610.7155 | 92.12 B | -3.834 | -0.62 | 1.72 M | 1.05 B |
| MRNA | Moderna | 31.48 | 91.2 B | -2.37 | -7 | 7.94 M | 250.07 M |
| CDNS | Cadence Design Systems, Inc. | 263.41 | 88.83 B | -5.70 | -2.12 | 1.39 M | 367.43 M |
| SNPS | Synopsys Inc | 449.90 | 88.7 B | -7.33 | -1.6 | 749.43 K | 337.17 M |
| MELI | MercadoLibre Inc | 2074.97 | 84.27 B | -116.3301 | -5.31 | 492.52 K | 1.02 B |
| APP | AppLovin Corporation | 327.62 | 82.16 B | -18.67 | -5.39 | 8.29 M | 2.72 B |
| DASH | Doordash Inc Cl A | 192.87 | 79.43 B | -6.85 | -3.43 | 3.86 M | 743.58 M |
| DDOG | Datadog Inc | 107.97 | 79.18 B | -2.61 | -2.36 | 2.26 M | 244.04 M |
| HOOD | Robinhood | 44.73 | 77.15 B | -3.42 | -7.1 | 44.46 M | 1.99 B |
| NXPI | Nxp Semiconductors | 201.9013 | 66.24 B | -5.4756 | -2.64 | 3.64 M | 734.21 M |
| MPWR | Monolithic Power Sys | 594.3384 | 65.28 B | -32.1681 | -5.13 | 907.1 K | 539.12 M |
| LITE | Lumentum Hld | 66.11 | 61.61 B | -4.96 | -6.98 | 2.46 M | 162.63 M |
| MSTR | Strategy | 329.31 | 57.45 B | -12.50 | -3.66 | 16.8 M | 5.53 B |
| ARGX | Argenx Se ADR | 583.66 | 56.67 B | -21.86 | -3.61 | 355.5 K | 207.49 M |
| NTRA | Natera Inc | 149.84 | 56.02 B | -4.74 | -3.07 | 1.09 M | 163.75 M |
| EBAY | Ebay Inc | 64.6693 | 52.79 B | -0.71 | -1.09 | 4.24 M | 274.27 M |
| ADSK | Autodesk Inc | 271.21 | 52.73 B | -1.87 | -0.68 | 1.09 M | 296.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.146 | 52.42 B | -1.137 | -2.57 | 5.95 M | 256.79 M |
| GRMN | Garmin Ltd | 213.3194 | 52.31 B | -1.7118 | -0.8 | 781.6 K | 166.73 M |
| TEAM | Atlassian | 229.65 | 48.36 B | -6.57 | -2.78 | 1.45 M | 332.35 M |
| PYPL | PayPal Holdings | 69.5979 | 48.35 B | -0.8853 | -1.26 | 7.45 M | 518.78 M |
| WDAY | Workday Inc | 250.79 | 47.7 B | -2.04 | -0.81 | 1 M | 250.99 M |
| TER | Teradyne Inc | 87.685 | 42.11 B | -1.9328 | -2.16 | 2.2 M | 192.97 M |
| RVMD | Revolution Medicines Inc | 37.72 | 41.63 B | -0.73 | -1.9 | 1.07 M | 40.43 M |
| NBIS | Nebius Group N.V. | 24.71 | 41.22 B | -2.46 | -9.05 | 19.97 M | 493.42 M |
| COHR | Coherent Inc | 71.49 | 40.86 B | -4.15 | -5.49 | 3.58 M | 255.71 M |
| ALAB | Astera Labs Inc | 66.95 | 40.53 B | -5.24 | -7.26 | 3.02 M | 202.14 M |
| COIN | Coinbase Global Inc Class A | 193.95 | 38.38 B | -10.28 | -5.03 | 7.15 M | 1.39 B |
| RPRX | Royalty Pharma Plc Cl A | 30.8274 | 38.37 B | -2.1489 | -6.52 | 10.88 M | 335.54 M |
| NTAP | Netapp Inc | 90.41 | 37.47 B | -1.5986 | -1.74 | 1.9 M | 171.81 M |
| ZS | Zscaler Inc | 211.55 | 36.7 B | -4.18 | -1.94 | 1.68 M | 354.59 M |
| GEHC | Ge Healthcare Technologies Inc | 80.8127 | 36.47 B | -1.4567 | -1.77 | 2.86 M | 231.05 M |
| TTWO | Take-Two Interactive Software | 215.89 | 36.46 B | -2.06 | -0.95 | 1.95 M | 421.39 M |
| ILMN | Illumina Inc | 82.83 | 35.97 B | -4.70 | -5.37 | 2.08 M | 172.44 M |
| ESLT | Elbit Systems Ltd | 390.6329 | 35.46 B | -11.6102 | -2.89 | 99.5 K | 38.87 M |
| ERIC | Ericsson ADR | 7.789 | 35.29 B | -0.0571 | -0.73 | 21.4 M | 166.69 M |
| UAL | United Airlines Holdings Inc | 77.87 | 34.83 B | -1.03 | -1.31 | 5.4 M | 420.79 M |
| RKLB | Rocket Lab USA Inc | 19.44 | 34.8 B | -0.83 | -4.09 | 12.76 M | 248.11 M |
| EXPE | Expedia Group Inc | 172.0292 | 34.3 B | -3.4022 | -1.94 | 1.58 M | 271.62 M |
| AXON | Axon Enterprise Inc | 559.06 | 33.84 B | -18.12 | -3.14 | 521.6 K | 291.61 M |
| OKTA | Okta Inc. | 114.02 | 33.16 B | -2.70 | -2.31 | 2.34 M | 266.76 M |
| FLEX | Flextronics Intl Ltd | 35.37 | 32.55 B | -1.43 | -3.89 | 2.45 M | 86.55 M |
| DXCM | Dexcom | 72.13 | 31.31 B | -1.42 | -1.93 | 3.27 M | 235.96 M |
| CPRT | Copart Inc | 55.07 | 28.77 B | -0.52 | -0.94 | 3.77 M | 207.48 M |
| CTSH | Cognizant Tech Sol | 76.4847 | 28.53 B | -0.953 | -1.23 | 3.83 M | 293.18 M |
| CRDO | Credo Technology Group Holding Ltd | 44.95 | 28.36 B | -4.23 | -8.6 | 4.8 M | 215.72 M |
| ON | On Semiconductor | 45.04 | 28.26 B | -0.27 | -0.6 | 8.46 M | 380.98 M |
| MDB | Mongodb Inc Cl A | 193.66 | 26.97 B | -5.00 | -2.52 | 1.11 M | 214.25 M |
| TCOM | Trip.com Group Ltd ADR | 63.11 | 26.06 B | -0.56 | -0.88 | 2.24 M | 141.2 M |
| ROIV | Roivant Sciences Ltd | 10.44 | 26.03 B | -0.23 | -2.16 | 5.69 M | 59.43 M |
| FCNCA | First Citizens Bancs | 1869.8922 | 25.8 B | -14.4791 | -0.77 | 78.9 K | 147.53 M |
| UTHR | United Therapeutic | 310.82 | 25.79 B | -5.91 | -1.87 | 325.12 K | 101.05 M |
| AFRM | Affirm Holdings Inc Cl A | 48.32 | 24.28 B | -2.61 | -5.12 | 4.99 M | 240.93 M |
| FWONK | Liberty Media F1 Series K | 89.20 | 23.96 B | -0.58 | -0.65 | 738.1 K | 65.84 M |
| GFS | Globalfoundries Inc Ordinary Share | 38.75 | 23.91 B | -0.26 | -0.67 | 1.64 M | 63.39 M |
| INCY | Incyte Corp | 61.26 | 23.84 B | -0.82 | -1.32 | 1.63 M | 99.98 M |
| ROKU | Roku Inc | 77.87 | 23.82 B | -3.86 | -4.72 | 2.2 M | 171.57 M |
| GH | Guardant Health Inc | 45.84 | 23.48 B | -0.62 | -1.33 | 1.46 M | 67.02 M |
| ENTG | Entegris Inc | 92.046 | 23.34 B | -1.7724 | -1.89 | 3.38 M | 310.74 M |
| LPLA | Lpl Financial Hld | 338.0077 | 23.31 B | -3.3785 | -0.99 | 356.2 K | 120.4 M |
| INSM | Insmed Inc | 76.57 | 22.91 B | -1.97 | -2.51 | 1.11 M | 84.75 M |
| SYM | Symbotic Inc | 22.15 | 22.71 B | -1.23 | -5.26 | 955.5 K | 21.16 M |
| TROW | T Rowe Price Group | 89.6028 | 22.66 B | -0.9772 | -1.08 | 1.36 M | 121.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 171.6856 | 2.1 T | -7.3227 | -4.09 | 14.64 M | 2.51 B |
| LLY | Eli Lilly and Company | 820.6836 | 1.26 T | -25.4019 | -3 | 2.56 M | 2.1 B |
| ORCL | Oracle Corporation | 147.80 | 382.55 B | -6.13 | -3.98 | 13.22 M | 1.95 B |
| BAC | Bank of America Corporation | 41.8781 | 343.78 B | -0.4499 | -1.06 | 30.01 M | 1.26 B |
| GE | General Electric Company | 206.2782 | 332.72 B | -4.7349 | -2.24 | 4.79 M | 988.3 M |
| JPM-PD | JPMorgan Chase & Co | 23.5194 | 324.47 B | -0.151 | -0.64 | 114.62 K | 2.7 M |
| MS | Morgan Stanley | 118.3703 | 291.23 B | -2.9059 | -2.4 | 5.08 M | 601.87 M |
| RTX | Raytheon Technologies | 133.0627 | 275.04 B | -1.3174 | -0.98 | 4.46 M | 594.06 M |
| SAP | SAP Ag ADR | 261.0604 | 265.82 B | -11.9133 | -4.36 | 1.27 M | 331.6 M |
| BML-PH | Bank of America Corporation | 20.9389 | 261.43 B | -0.122 | -0.58 | 14.55 K | 304.68 K |
| GS | Goldman Sachs Group | 562.2715 | 260.92 B | -11.776 | -2.05 | 1.94 M | 1.09 B |
| DELL | Dell Technologies Inc | 94.5056 | 259.67 B | -2.5526 | -2.63 | 5.81 M | 549.47 M |
| BML-PG | Bank of America Corporation | 20.8328 | 258.17 B | -0.2159 | -1.03 | 8.98 K | 187.12 K |
| WFC | Wells Fargo & Company | 71.5002 | 256.75 B | -0.7494 | -1.04 | 10.85 M | 775.64 M |
| BAC-PB | Bank of America Corporation | 23.2746 | 253.07 B | -0.1206 | -0.52 | 94.34 K | 2.2 M |
| BAC-PK | Bank of America Corporation | 23.1739 | 252.01 B | -0.1299 | -0.56 | 53.03 K | 1.23 M |
| GEV | GE Vernova Inc | 316.7627 | 243.03 B | -18.4454 | -5.5 | 3.8 M | 1.2 B |
| BML-PL | Bank of America Corporation | 21.1043 | 240.35 B | -0.1578 | -0.74 | 23.35 K | 492.72 K |
| BAC-PL | Bank of America Corporation | 1137.7554 | 240.2 B | -6.5016 | -0.57 | 6.41 K | 7.29 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.7176 | 239.41 B | -0.2673 | -1.91 | 10.28 M | 141.07 M |
| BAC-PE | Bank of America Corporation | 20.9209 | 229.4 B | -0.41 | -1.92 | 36.92 K | 772.5 K |
| TM | Toyota Motor Corp Ltd | 189.28 | 227.32 B | -3.73 | -1.93 | 228.5 K | 43.25 M |
| AXP | American Express Company | 272.2332 | 218.26 B | -3.2352 | -1.17 | 2.58 M | 701.98 M |
| ANET | Arista Networks Inc | 81.66 | 214.29 B | -5.28 | -6.07 | 14.17 M | 1.16 B |
| APH | Amphenol Corp | 67.105 | 207.61 B | -1.8965 | -2.75 | 6.92 M | 464.11 M |
| C | Citigroup Inc | 71.0482 | 203.11 B | -1.1932 | -1.65 | 12.35 M | 877.15 M |
| DIS | Walt Disney Company | 99.6777 | 197.15 B | -0.8209 | -0.82 | 6.31 M | 629.36 M |
| WFC-PY | Wells Fargo & Company | 23.71 | 194.89 B | -0.28 | -1.17 | 38.74 K | 918.43 K |
| BLK | Blackrock Inc | 948.6886 | 188.69 B | -5.1342 | -0.54 | 667.85 K | 633.58 M |
| WFC-PL | Wells Fargo & Company | 1198.70 | 188.32 B | -6.4426 | -0.53 | 5.48 K | 6.56 M |
| SHOP | Shopify Inc | 104.28 | 186.48 B | -5.54 | -5.04 | 7.27 M | 758.29 M |
| CRM | Salesforce.com Inc | 278.471 | 182.87 B | -7.5517 | -2.64 | 5.07 M | 1.41 B |
| NVO | Novo Nordisk A/S ADR | 71.73 | 177.27 B | -1.87 | -2.54 | 7.61 M | 546.14 M |
| PFE | Pfizer Inc | 23.1223 | 170.99 B | -0.3118 | -1.33 | 49.49 M | 1.14 B |
| SAN | Banco Santander ADR | 6.6488 | 163.5 B | -0.1828 | -2.68 | 3.52 M | 23.4 M |
| DHR | Danaher Corp | 208.6517 | 161.76 B | -1.9734 | -0.94 | 2.67 M | 556.95 M |
| SCHW | The Charles Schwab Corp | 78.8829 | 154.4 B | -0.6004 | -0.76 | 9.27 M | 731.09 M |
| ETN | Eaton Corp | 282.058 | 152.14 B | -14.3045 | -4.83 | 4.71 M | 1.33 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.5281 | 149.78 B | -0.2033 | -1.29 | 1.33 M | 20.66 M |
| SCCO | Southern Copper Corp | 91.7892 | 146.49 B | -3.5513 | -3.72 | 2.01 M | 184.38 M |
| BX | Blackstone Inc | 140.5291 | 141.27 B | -4.3598 | -3.01 | 3.52 M | 495.08 M |
| BA | Boeing Company | 178.55 | 137.34 B | -4.04 | -2.21 | 6.62 M | 1.18 B |
| UBER | Uber Technologies Inc | 74.18 | 136.03 B | -1.43 | -1.89 | 11.85 M | 878.72 M |
| SPGI | S&P Global Inc | 503.8106 | 135.1 B | -5.3179 | -1.04 | 1.05 M | 530.92 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.6293 | 133.45 B | -0.2786 | -1.27 | 76.33 K | 1.65 M |
| PGR | Progressive Corp | 255.8365 | 132.77 B | -1.7741 | -0.69 | 3.46 M | 886.01 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 13.0197 | 132 B | -0.2472 | -1.86 | 1.85 M | 24.06 M |
| COF | Capital One Financial Corp | 177.4151 | 128.04 B | -2.575 | -1.43 | 3.26 M | 577.56 M |
| SPOT | Spotify Technology S.A. | 576.35 | 123.37 B | -39.53 | -6.42 | 2.83 M | 1.63 B |
| BMO | Bank of Montreal | 93.0014 | 119.35 B | -0.5433 | -0.58 | 320.6 K | 29.82 M |
| PH | Parker-Hannifin Corp | 630.2251 | 119.17 B | -13.6918 | -2.13 | 953.5 K | 600.92 M |
| SYK | Stryker Corp | 363.4166 | 119.12 B | -5.0397 | -1.37 | 1.66 M | 602.4 M |
| MFG | Mizuho Financial Group ADR | 5.6051 | 115.17 B | -0.0677 | -1.19 | 1.47 M | 8.25 M |
| NOW | Servicenow Inc | 838.55 | 113.3 B | -22.83 | -2.65 | 1.35 M | 1.13 B |
| GLW | Corning Inc | 46.4006 | 108.66 B | -1.8619 | -3.86 | 5.6 M | 259.9 M |
| SNOW | Snowflake Inc Class A | 159.74 | 104.09 B | -3.09 | -1.9 | 3.46 M | 552.21 M |
| WFC-PC | Wells Fargo & Company | 18.25 | 104.08 B | -0.19 | -1.03 | 59.75 K | 1.09 M |
| PWR | Quanta Services | 260.64 | 98.99 B | -15.61 | -5.65 | 1.52 M | 396.44 M |
| GSK | Glaxosmithkline Plc ADR | 36.8383 | 97.57 B | -0.2596 | -0.7 | 4.92 M | 181.1 M |
| NET | Cloudflare Inc Cl A | 121.15 | 97.43 B | -6.35 | -4.98 | 2.56 M | 310.52 M |
| EMR | Emerson Electric Company | 111.7317 | 92.81 B | -1.682 | -1.48 | 1.99 M | 221.93 M |
| TT | Trane Technologies Plc | 348.8384 | 91.38 B | -11.8307 | -3.28 | 2.69 M | 937.26 M |
| MMM | 3M Company | 149.9173 | 91.31 B | -0.8052 | -0.53 | 3.84 M | 575.19 M |
| VRT | Vertiv Holdings Llc. | 81.62 | 90.86 B | -9.96 | -10.88 | 19.01 M | 1.55 B |
| JCI | Johnson Controls Intl | 81.6305 | 90.81 B | -1.5584 | -1.87 | 5.02 M | 409.44 M |
| BN | Brookfield Corporation | 35.9788 | 90.72 B | -0.6959 | -1.9 | 2.64 M | 95.14 M |
| HWM | Howmet Aerospace Inc | 133.8115 | 88.98 B | -3.5712 | -2.6 | 2.73 M | 365.57 M |
| FCX | Freeport-Mcmoran Inc | 40.9207 | 88.7 B | -1.4992 | -3.53 | 19.43 M | 795.24 M |
| KKR | KKR & Co. LP | 118.6983 | 88.66 B | -2.7229 | -2.24 | 3.17 M | 375.8 M |
| WMB | Williams Companies | 58.0487 | 88.64 B | -0.9296 | -1.58 | 8.94 M | 518.75 M |
| ING | ING Groep N.V. ADR | 18.7883 | 87.79 B | -0.2155 | -1.13 | 2.62 M | 49.2 M |
| MCO | Moody's Corp | 466.4114 | 86.85 B | -7.084 | -1.5 | 649.24 K | 302.81 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.1704 | 86.21 B | -0.2509 | -2.66 | 13.48 M | 123.62 M |
| AEM | Agnico-Eagle Mines Ltd | 103.6882 | 84.57 B | -0.693 | -0.66 | 1.38 M | 143.33 M |
| RCL | Royal Caribbean Cruises Ltd | 216.674 | 83.76 B | -5.0852 | -2.29 | 1.74 M | 376.06 M |
| BAM | Brookfield Asset Management Inc | 48.9315 | 81.38 B | -1.0827 | -2.16 | 1.14 M | 55.67 M |
| CVNA | Carvana Co. Class A | 40.974 | 79.01 B | -3.358 | -7.57 | 21.91 M | 897.82 M |
| USB-PH | U.S. Bancorp | 22.46 | 78.8 B | -0.16 | -0.71 | 49.86 K | 1.12 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.991 | 77.71 B | -0.0533 | -1.06 | 16.6 M | 82.86 M |
| GM | General Motors Company | 50.4369 | 75 B | -1.6235 | -3.12 | 20.51 M | 1.03 B |
| BCS | Barclays Plc ADR | 15.7411 | 74.48 B | -0.1863 | -1.17 | 10.84 M | 170.65 M |
| MFC | Manulife Financial Corp | 29.9191 | 74.08 B | -0.2788 | -0.92 | 1.02 M | 30.62 M |
| KMI | Kinder Morgan | 27.3038 | 73.23 B | -0.3355 | -1.21 | 11.9 M | 324.88 M |
| URI | United Rentals | 637.4218 | 72.76 B | -11.7132 | -1.8 | 458.7 K | 292.39 M |
| RACE | Ferrari N.V. | 402.9388 | 72.7 B | -19.7218 | -4.67 | 1.06 M | 428.32 M |
| HPE | Hewlett Packard Enterprise Comp | 15.6735 | 70.49 B | -0.4389 | -2.72 | 23.63 M | 370.33 M |
| GS-PA | The Goldman Sachs Group Inc | 21.7691 | 70.34 B | -0.1458 | -0.67 | 19.99 K | 435.14 K |
| USB-PP | U.S. Bancorp | 23.56 | 69.62 B | -0.31 | -1.3 | 31.45 K | 741.03 K |
| CMI | Cummins Inc | 322.0321 | 68.93 B | -2.798 | -0.86 | 562.2 K | 181.05 M |
| RELX | Relx Plc ADR | 48.245 | 68.38 B | -0.4151 | -0.85 | 585.7 K | 28.26 M |
| MS-PA | Morgan Stanley | 23.10 | 68.24 B | -0.2699 | -1.15 | 36.76 K | 849.23 K |
| DLR | Digital Realty Trust | 145.1659 | 68.07 B | -1.9627 | -1.33 | 2.24 M | 325.43 M |
| APO | Apollo Global Management Llc C | 142.4577 | 67.06 B | -3.2108 | -2.2 | 2.59 M | 368.98 M |
| TRP | Tc Energy Corp | 45.7337 | 66.08 B | -0.387 | -0.84 | 1.62 M | 74.21 M |
| MS-PK | Morgan Stanley | 24.35 | 65.88 B | -0.17 | -0.69 | 95.1 K | 2.32 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.3926 | 65.29 B | -0.1394 | -0.8 | 87.7 K | 1.53 M |
| TRGP | Targa Resources | 196.4163 | 64.02 B | -3.4318 | -1.72 | 1.28 M | 251.65 M |
| BE | Bloom Energy Corp Cl A | 22.28 | 63.25 B | -0.83 | -3.59 | 4.83 M | 107.53 M |
| TEL | TE Connectivity Ltd | 149.74 | 63.18 B | -1.06 | -0.7 | 2.17 M | 324.41 M |
| DB | Deutsche Bank Ag | 24.0246 | 63.1 B | -0.5449 | -2.22 | 3.26 M | 78.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDN | Paladin Energy Ltd | 4.91 | -0.78 | -13.71 | 231.3 K | 1.14 M | |
| CLS | Celestica Inc Sv | 125.30 | -13.77 | -9.9 | 1.04 M | 130.04 M | |
| ISO | Isoenergy Ltd | 9.02 | -0.76 | -7.77 | 152.7 K | 1.38 M | |
| BAMI | Blue Ant Media Corporation | 6.90 | -0.50 | -6.76 | 17.21 K | 118.75 K | |
| TECK-A | Teck Resources Limited | 56.9409 | -3.7484 | -6.18 | 4.78 K | 272.18 K | |
| TECK-B | Teck Resources Limited | 56.8493 | -3.6888 | -6.09 | 1.49 M | 84.58 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 26.3327 | -1.6096 | -5.76 | 1.41 M | 37.26 M | |
| FM | First Quantum Minerals Ltd | 21.35 | -1.30 | -5.74 | 3.87 M | 82.66 M | |
| TSAT | Telesat Corp | 29.02 | -1.70 | -5.53 | 6.2 K | 179.92 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 24.53 | -1.42 | -5.47 | 951.3 K | 23.34 M | |
| LUN | Lundin Mining Corp | 12.4984 | -0.706 | -5.35 | 2.58 M | 32.24 M | |
| HUT | Hut 8 Corp | 18.48 | -1.04 | -5.33 | 1.02 M | 18.78 M | |
| SHOP | Shopify Inc | 148.76 | -8.07 | -5.15 | 1.61 M | 239.24 M | |
| NGEX | Ngex Minerals Ltd | 12.1013 | -0.6425 | -5.04 | 349.6 K | 4.23 M | |
| BB | Blackberry Ltd | 5.91 | -0.31 | -4.98 | 1.97 M | 11.65 M | |
| CIA | Champion Iron Ltd | 4.4004 | -0.2286 | -4.94 | 442.2 K | 1.95 M | |
| ERD | Erdene Resource Development Corp | 4.68 | -0.24 | -4.88 | 40.9 K | 191.41 K | |
| HBM | Hudbay Minerals Inc | 11.4693 | -0.5795 | -4.81 | 1.51 M | 17.35 M | |
| IVN | Ivanhoe Mines Ltd | 14.41 | -0.69 | -4.57 | 2.33 M | 33.62 M | |
| ERO | Ero Copper Corp | 19.08 | -0.89 | -4.46 | 277.9 K | 5.3 M | |
| HPS-A | Hammond Power Solutions Inc | 84.7169 | -3.8895 | -4.39 | 69.98 K | 5.93 M | |
| CS | Capstone Mining Corp | 8.33 | -0.38 | -4.36 | 2.7 M | 22.53 M | |
| PLTR | Palantir CDR [Cad Hedged] | 7.2475 | -0.3275 | -4.32 | 475.97 K | 3.45 M | |
| TCS | Tecsys Inc J | 39.0692 | -1.7363 | -4.26 | 11.3 K | 441.48 K | |
| VLN | Velan Inc Sv | 15.4663 | -0.6654 | -4.12 | 5.3 K | 81.97 K | |
| TLRY | Tilray Inc | 9.40 | -0.40 | -4.08 | 45.24 K | 425.28 K | |
| MAL | Magellan Aero | 12.7127 | -0.5343 | -4.03 | 29.86 K | 379.54 K | |
| ELVA | Electrovaya Inc | 3.57 | -0.15 | -4.03 | 13 K | 46.41 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 20.70 | -0.84 | -3.9 | 151.9 K | 3.14 M | |
| DND | Dye & Durham Ltd | 11.3175 | -0.4391 | -3.73 | 189.6 K | 2.15 M | |
| PBH | Premium Brands Holdings Corp | 75.4921 | -2.8735 | -3.67 | 151.88 K | 11.47 M | |
| AYA | Aya Gold and Silver Inc | 12.44 | -0.47 | -3.64 | 644.6 K | 8.02 M | |
| WELL | Well Health Technologies Corp | 5.11 | -0.19 | -3.58 | 863.8 K | 4.41 M | |
| ACX | Act Energy Technologies Ltd | 5.31 | -0.19 | -3.45 | 85.3 K | 452.94 K | |
| BEPC | Brookfield Renewable Corp | 38.4136 | -1.3715 | -3.45 | 297.1 K | 11.41 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 7.4876 | -0.2659 | -3.43 | 11.6 K | 86.86 K | |
| BRAG | Bragg Gaming Group Inc | 6.20 | -0.22 | -3.43 | 7.8 K | 48.36 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.5234 | -1.079 | -3.41 | 358.78 K | 10.95 M | |
| TVK | Terravest Capital Inc | 140.8786 | -4.7701 | -3.28 | 73.07 K | 10.29 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.5354 | -0.9169 | -3.22 | 175.6 K | 4.84 M | |
| ASTL | Algoma Steel Group Inc | 8.422 | -0.2778 | -3.19 | 99.9 K | 841.36 K | |
| VNP | 5N Plus Inc | 5.49 | -0.18 | -3.17 | 261.1 K | 1.43 M | |
| NEO | NEO Performance Materials Inc | 8.6442 | -0.2829 | -3.17 | 52.3 K | 452.09 K | |
| ABRA | Abrasilver Resource Corp | 3.42 | -0.11 | -3.12 | 186.42 K | 637.56 K | |
| EDR | Endeavour Silver Corp | 6.31 | -0.20 | -3.07 | 689.24 K | 4.35 M | |
| DNG | Dynacor Gold Mines Inc | 4.9015 | -0.1543 | -3.05 | 45.9 K | 224.98 K | |
| RIC | Richmont Mines | 26.078 | -0.8072 | -3 | 4.1 K | 107.02 K | |
| TXG | Torex Gold Resources Inc | 37.2097 | -1.1451 | -2.99 | 360.88 K | 13.43 M | |
| CRM | CRM | 22.0945 | -0.6684 | -2.94 | 7.81 K | 172.6 K | |
| REAL | Real Matters Inc | 5.97 | -0.18 | -2.93 | 128.03 K | 764.32 K | |
| RS | Real Estate Split Corp | 7.8236 | -0.2319 | -2.88 | 40.1 K | 313.73 K | |
| PPTA | Perpetua Resources Corp | 15.52 | -0.46 | -2.88 | 69.8 K | 1.08 M | |
| CGY | Calian Group Ltd | 42.6245 | -1.2623 | -2.88 | 16.83 K | 717.54 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 13.9567 | -0.4031 | -2.81 | 168.1 K | 2.35 M | |
| GFR | Greenfire Resources Ltd. | 7.62 | -0.22 | -2.81 | 28.4 K | 216.41 K | |
| BHC | Bausch Health Companies Inc | 9.72 | -0.28 | -2.8 | 512.75 K | 4.98 M | |
| TKO | Taseko Mines Ltd | 3.48 | -0.10 | -2.79 | 386.3 K | 1.34 M | |
| ACB | Aurora Cannabis Inc | 6.29 | -0.18 | -2.78 | 352.5 K | 2.22 M | |
| URB | Urbana Corp | 5.896 | -0.1676 | -2.76 | 500 | 2.95 K | |
| CCO | Cameco Corp | 61.6504 | -1.7366 | -2.74 | 805.76 K | 49.68 M | |
| VZLA | Vizsla Resources Corp | 3.25 | -0.09 | -2.69 | 342.2 K | 1.11 M | |
| STC | Sangoma Technologies Corp | 6.52 | -0.18 | -2.69 | 35.8 K | 233.42 K | |
| AIM-PC | Aimia Inc Pref C | 15.7638 | -0.429 | -2.65 | 100 | 1.58 K | |
| TNZ | Tenaz Energy Corp | 12.96 | -0.35 | -2.63 | 36.6 K | 474.34 K | |
| IS | Infrastructure Dividend Split Corp | 12.8804 | -0.3448 | -2.61 | 5.5 K | 70.84 K | |
| MX | Methanex Corp | 50.4319 | -1.3354 | -2.58 | 182.2 K | 9.19 M | |
| PRL | Propel Holdings Inc | 22.3692 | -0.5846 | -2.55 | 151.3 K | 3.38 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 30.5662 | -0.7973 | -2.54 | 45.86 K | 1.4 M | |
| EFX | Enerflex Ltd | 11.0139 | -0.287 | -2.54 | 403.3 K | 4.44 M | |
| FORA | Verticalscope Holdings Inc | 9.30 | -0.24 | -2.52 | 46.9 K | 436.17 K | |
| DCBO | Docebo Inc | 43.55 | -1.09 | -2.44 | 40.4 K | 1.76 M | |
| META | Meta CDR [Cad Hedged] | 33.5561 | -0.8374 | -2.43 | 94.9 K | 3.18 M | |
| LAC | Lithium Americas Corp | 4.08 | -0.10 | -2.39 | 274.97 K | 1.12 M | |
| AMAT | Applied Materials, Inc. | 17.049 | -0.4164 | -2.38 | 262 | 4.47 K | |
| DRX | Adf Group Inc Sv | 7.3314 | -0.1786 | -2.38 | 36.5 K | 267.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.04 | -0.41 | -2.35 | 86.2 K | 1.47 M | |
| MRD | Melcor Dev | 11.5889 | -0.2753 | -2.32 | 8.43 K | 97.69 K | |
| GDL | Goodfellow Inc | 11.4019 | -0.269 | -2.3 | 5.5 K | 62.71 K | |
| ACQ | Autocanada Inc | 17.00 | -0.40 | -2.3 | 11.29 K | 191.9 K | |
| MRE | Martinrea International Inc | 7.4876 | -0.1751 | -2.29 | 135.09 K | 1.01 M | |
| WFC | Wall Financial | 10.1368 | -0.2369 | -2.28 | 3.1 K | 31.42 K | |
| IFP | Interfor Corp | 15.53 | -0.36 | -2.27 | 92 K | 1.43 M | |
| ELE | Elemental Royalty Corporation | 13.1763 | -0.2995 | -2.22 | 11.51 K | 151.66 K | |
| WEF | Western Forest Products Inc | 13.20 | -0.30 | -2.22 | 7.43 K | 98.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 88.00 | -2.00 | -2.22 | 1.38 K | 121.53 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 23.78 | -0.54 | -2.22 | 200.9 K | 4.78 M | |
| BTO | B2Gold Corp | 4.3294 | -0.0982 | -2.22 | 3.1 M | 13.44 M | |
| MAU | Montage Gold Corp | 3.09 | -0.07 | -2.22 | 360.8 K | 1.11 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 27.7575 | -0.6284 | -2.21 | 816 | 22.65 K | |
| CVO | Coveo Solutions Inc | 5.33 | -0.12 | -2.2 | 62.1 K | 330.99 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.89 | -0.11 | -2.2 | 30.7 K | 150.12 K | |
| SAP | Saputo Inc | 24.4951 | -0.5474 | -2.19 | 594.3 K | 14.56 M | |
| URB-A | Urbana Corporation | 5.7441 | -0.1281 | -2.18 | 9 K | 51.68 K | |
| GIL | Gildan Activewear Inc | 62.0208 | -1.3666 | -2.16 | 437.7 K | 27.15 M | |
| SGD | Snowline Gold Corp | 8.27 | -0.18 | -2.13 | 77 K | 636.79 K | |
| BAM | Brookfield Asset Management Ltd | 69.8709 | -1.508 | -2.11 | 773.8 K | 54.07 M | |
| EQX | Equinox Gold Corp | 9.771 | -0.2098 | -2.1 | 725.64 K | 7.09 M | |
| TA | Transalta Corp | 13.5289 | -0.2855 | -2.07 | 1.05 M | 14.26 M | |
| ELF | E-L Financial | 12.4844 | -0.263 | -2.06 | 500 | 6.24 K | |
| QBTC-U | The Bitcoin Fund Class A | 85.92 | -1.79 | -2.04 | 2 K | 171.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 703.36 | 597.8 B | -23.64 | -3.25 | 80.2 K | 56.41 M |
| TCTZF | Tencent Holdings Limited | 65.43 | 454.44 B | -2.06 | -3.05 | 10.5 K | 687.02 K |
| RHHBF | Roche Holding AG | 373.60 | 392.12 B | -3.40 | -0.9 | 100 | 37.36 K |
| RHHBY | Roche Holding AG | 42.63 | 377.16 B | -0.75 | -1.73 | 2.14 M | 91.04 M |
| RHHVF | Roche Holding AG | 340.00 | 375.13 B | -5.04 | -1.46 | 1 K | 340 K |
| CICHY | China Construction Bank Corporation | 17.53 | 334.06 B | -0.18 | -1.02 | 34.8 K | 610.04 K |
| NVSEF | Novartis AG | 107.55 | 299.66 B | -9.05 | -7.76 | 600.8 K | 64.62 M |
| HBCYF | HSBC Holdings plc | 11.45 | 297.05 B | -0.06 | -0.52 | 8.2 K | 93.89 K |
| ACGBY | Agricultural Bank of China Limited | 15.59 | 294.27 B | -0.46 | -2.87 | 45.8 K | 714.02 K |
| SAPGF | SAP SE | 267.292 | 264.79 B | -12.748 | -4.55 | 1.12 K | 299.63 K |
| NSRGF | Nestlé S.A | 100.24 | 263.75 B | -1.54 | -1.51 | 2.4 K | 240.58 K |
| LRLCY | L'Oréal S.A | 73.35 | 257.64 B | -1.76 | -2.34 | 151.1 K | 11.08 M |
| LRLCF | L'Oréal S.A | 366.6846 | 253.64 B | -18.8554 | -4.89 | 326 | 119.54 K |
| BABAF | Alibaba Group Holding Ltd | 16.04 | 250.07 B | -0.806 | -4.78 | 88.3 K | 1.42 M |
| BACHY | Bank of China Limited | 14.73 | 238.91 B | -0.13 | -0.87 | 15.4 K | 226.84 K |
| SIEGY | Siemens Aktiengesellschaft | 119.76 | 229.51 B | -4.23 | -3.41 | 199.7 K | 23.92 M |
| SMAWF | Siemens Aktiengesellschaft | 238.10 | 229.38 B | -8.80 | -3.56 | 628 | 149.53 K |
| TOYOF | Toyota Motor Corporation | 18.90 | 228.49 B | -0.37 | -1.92 | 2.6 K | 49.14 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 635.14 | 223.36 B | -13.32 | -2.05 | 10.73 K | 6.82 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 126.82 | 221.22 B | -2.30 | -1.78 | 196.6 K | 24.93 M |
| ALIZY | Allianz SE | 38.02 | 186.99 B | -0.39 | -1.02 | 585.2 K | 22.25 M |
| NONOF | Novo Nordisk A/S | 71.494 | 175.93 B | -1.856 | -2.53 | 5.87 K | 419.67 K |
| RTNTF | Rio Tinto Group | 75.80 | 171.24 B | -2.02 | -2.6 | 500 | 37.9 K |
| EADSY | Airbus SE | 45.54 | 170.39 B | -0.93 | -2 | 1.08 M | 49.05 M |
| CIHKY | China Merchants Bank Co. Ltd | 29.28 | 166.7 B | -2.47 | -7.78 | 18.9 K | 553.39 K |
| BCDRF | Banco Santander S.A | 6.90 | 162.51 B | -0.38 | -5.22 | 14.11 K | 97.32 K |
| ATEYY | Advantest Corporation | 50.32 | 161.5 B | -1.38 | -2.67 | 264.7 K | 13.32 M |
| DBSDF | DBS Group Holdings Ltd | 34.16 | 159.66 B | -0.30 | -0.87 | 3.8 K | 129.81 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.78 | 158.48 B | -0.26 | -2.36 | 439.2 K | 4.73 M |
| ABLZF | ABB Ltd | 55.80 | 158.38 B | -1.38 | -2.41 | 2.2 K | 122.76 K |
| SBGSF | Schneider Electric S.E | 246.73 | 158.29 B | -7.27 | -2.86 | 700 | 172.71 K |
| SBGSY | Schneider Electric S.E | 48.76 | 157.18 B | -1.91 | -3.77 | 374.7 K | 18.27 M |
| HESAY | Hermès International Société en commandite par actions | 264.41 | 153.49 B | -6.48 | -2.39 | 47.8 K | 12.64 M |
| SFTBY | SoftBank Group Corp | 26.69 | 152.96 B | -0.72 | -2.63 | 548.6 K | 14.64 M |
| HESAF | Hermès International Société en commandite par actions | 2643.6799 | 152.89 B | -98.02 | -3.58 | 84 | 222.07 K |
| SFTBF | SoftBank Group Corp | 53.20 | 150.01 B | -1.80 | -3.27 | 500 | 26.6 K |
| FRCOY | Fast Retailing Co. Ltd | 30.39 | 146.03 B | -0.25 | -0.82 | 39.6 K | 1.2 M |
| HTHIY | Hitachi Ltd | 24.82 | 140.84 B | -0.56 | -2.21 | 189.3 K | 4.7 M |
| HTHIF | Hitachi Ltd | 24.58 | 140.49 B | -0.55 | -2.19 | 243.4 K | 5.98 M |
| DTEGF | Deutsche Telekom AG | 36.31 | 139.72 B | -0.98 | -2.63 | 1.7 K | 61.73 K |
| TOELF | Tokyo Electron Limited | 146.514 | 139.7 B | -1.766 | -1.19 | 282 | 41.32 K |
| RYCEY | Rolls-Royce Holdings plc | 10.46 | 137.68 B | -0.17 | -1.6 | 1.57 M | 16.44 M |
| IVSBF | Investor AB (publ) | 30.55 | 133.69 B | -0.22 | -0.71 | 1.44 K | 43.87 K |
| SAFRY | Safran SA | 67.37 | 131.26 B | -1.21 | -1.76 | 117 K | 7.88 M |
| AIQUF | L'Air Liquide S.A | 189.795 | 130.7 B | -3.095 | -1.6 | 397 | 75.35 K |
| AIQUY | L'Air Liquide S.A | 37.89 | 130.12 B | -0.61 | -1.58 | 191.8 K | 7.27 M |
| BTAFF | British American Tobacco p.l.c | 40.6777 | 130.12 B | -2.2523 | -5.25 | 6.77 K | 275.47 K |
| SAFRF | Safran SA | 266.648 | 128.46 B | -4.582 | -1.69 | 584 | 155.72 K |
| UNCFF | UniCredit S.p.A | 59.42 | 124.89 B | -0.46 | -0.77 | 2.08 K | 123.77 K |
| UNCRY | UniCredit S.p.A. | 29.46 | 123.94 B | -0.45 | -1.5 | 595.1 K | 17.53 M |
| CFRUY | Compagnie Financière Richemont SA | 18.18 | 118.47 B | -0.15 | -0.82 | 547.6 K | 9.96 M |
| KYCCF | Keyence Corporation | 403.15 | 114.23 B | -2.35 | -0.58 | 2.56 K | 1.03 M |
| ISNPY | Intesa Sanpaolo S.p.A | 31.68 | 113.17 B | -0.50 | -1.55 | 200.5 K | 6.35 M |
| MSBHF | Mitsubishi Corporation | 18.41 | 109.92 B | -0.46 | -2.44 | 14.8 K | 272.47 K |
| SNYNF | Sanofi | 106.48 | 108.78 B | -5.62 | -5.01 | 65.85 K | 7.01 M |
| PIAIF | Ping An Insurance | 6.05 | 107.92 B | -0.65 | -9.7 | 100 | 605 |
| BNPQY | BNP Paribas SA | 43.09 | 106.38 B | -1.07 | -2.42 | 368.2 K | 15.87 M |
| TKOMF | Tokio Marine Holdings Inc | 41.0879 | 106.12 B | -0.5221 | -1.25 | 79 | 3.25 K |
| ITOCF | ITOCHU Corporation | 47.45 | 100.04 B | -1.25 | -2.57 | 4.2 K | 199.29 K |
| ITOCY | ITOCHU Corporation | 94.98 | 99.3 B | -0.97 | -1.01 | 28.2 K | 2.68 M |
| AXAHY | AXA SA | 42.97 | 97.22 B | -0.43 | -0.99 | 134.6 K | 5.78 M |
| GLAXF | GlaxoSmithKline plc | 18.78 | 96.17 B | -0.44 | -2.29 | 340 | 6.39 K |
| ESLOF | EssilorLuxottica Société anonyme | 291.70 | 95.34 B | -4.98 | -1.68 | 400 | 116.68 K |
| ESLOY | EssilorLuxottica Société anonyme | 146.46 | 94.46 B | -2.79 | -1.87 | 25.4 K | 3.72 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.25 | 94.29 B | -0.06 | -1.13 | 7.7 K | 40.42 K |
| ATLKY | Atlas Copco AB | 16.54 | 93.33 B | -0.47 | -2.76 | 136.3 K | 2.25 M |
| ZIJMY | Zijin Mining Group Company Limited | 46.99 | 91.78 B | -0.48 | -1.01 | 13.2 K | 620.27 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.46 | 89.22 B | -0.24 | -0.97 | 162.5 K | 3.97 M |
| MITSY | Mitsui & Co. Ltd | 395.00 | 89.12 B | -4.07 | -1.02 | 6.4 K | 2.53 M |
| CHDRY | Christian Dior SE | 147.03 | 88.76 B | -2.97 | -1.98 | 100 | 14.7 K |
| NABZY | National Australia Bank Limited | 10.57 | 86.82 B | -0.07 | -0.66 | 162.7 K | 1.72 M |
| JAPAY | Japan Tobacco Inc | 13.70 | 82.59 B | -0.13 | -0.94 | 30.1 K | 412.37 K |
| BAESF | BAE Systems plc | 20.21 | 81.65 B | -0.21 | -1.03 | 18 K | 363.78 K |
| BAESY | BAE Systems plc | 82.35 | 81.21 B | -0.50 | -0.6 | 673.1 K | 55.43 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 623.19 | 80.87 B | -7.78 | -1.23 | 100 | 62.32 K |
| ATLCY | Atlas Copco AB | 14.70 | 80.55 B | -0.34 | -2.26 | 21.5 K | 316.05 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.56 | 80.21 B | -0.08 | -0.63 | 519.1 K | 6.52 M |
| GLCNF | Glencore plc | 3.90 | 79.57 B | -0.06 | -1.52 | 44.3 K | 172.77 K |
| GLNCY | Glencore plc | 7.79 | 78.75 B | -0.05 | -0.64 | 700.9 K | 5.46 M |
| IFNNY | Infineon Technologies AG | 35.64 | 76.38 B | -1.61 | -4.32 | 206 K | 7.34 M |
| IFNNF | Infineon Technologies AG | 35.65 | 74.85 B | -0.75 | -2.06 | 300 | 10.7 K |
| DPSTF | Deutsche Post AG | 44.63 | 74.09 B | -0.87 | -1.91 | 218 | 9.73 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 139.157 | 72.8 B | -5.154 | -3.57 | 400 | 55.66 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.23 | 72.24 B | -1.03 | -3.64 | 47.8 K | 1.3 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 17.90 | 71.97 B | -0.67 | -3.61 | 56.1 K | 1 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.17 | 71.64 B | -0.11 | -1.33 | 205.8 K | 1.68 M |
| ARZGY | Assicurazioni Generali S.p.A | 17.31 | 71.45 B | -0.22 | -1.25 | 20.1 K | 347.93 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.70 | 71.41 B | -0.16 | -0.95 | 1.1 K | 18.37 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.31 | 70.83 B | -0.25 | -1.06 | 82.8 K | 1.93 M |
| SOBKY | SoftBank Corp | 14.33 | 70.75 B | -0.13 | -0.9 | 63.8 K | 914.25 K |
| RLXXF | RELX PLC | 50.20 | 68.07 B | -1.824 | -3.51 | 20.5 K | 1.03 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.58 | 67.9 B | -0.05 | -0.58 | 800 | 6.86 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.63 | 67.47 B | -0.35 | -2.34 | 281.8 K | 4.12 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.20 | 67.35 B | -0.74 | -2.47 | 2.46 K | 71.95 K |
| VCISY | VINCI SA | 31.84 | 66.95 B | -0.36 | -1.12 | 86.1 K | 2.74 M |
| CMXHF | CSL Limited | 154.33 | 66.78 B | -5.18 | -3.25 | 1.1 K | 169.76 K |
| CSLLY | CSL Limited | 79.17 | 66.49 B | -2.29 | -2.81 | 48.2 K | 3.82 M |
| ENGIY | ENGIE SA | 19.04 | 66.21 B | -0.20 | -1.04 | 93.7 K | 1.78 M |
| KDDIY | KDDI Corporation | 15.99 | 66.07 B | -0.16 | -0.99 | 108.5 K | 1.73 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 76.91 | 63.95 B | -0.59 | -0.76 | 2.7 K | 207.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SPRX | Sparx Technology Inc | 21.48 | -1.15 | -5.08 | 50.9 K | 1.09 M | |
| CAMB | Cambria Gold Mines Inc. | 5.75 | -0.25 | -4.17 | 1.18 M | 6.76 M | |
| NU | NeutriSci International Inc | 10.92 | -0.46 | -4.04 | 51.73 M | 564.92 M | |
| SCAN | Liberty Defense Holdings Ltd | 54.90 | -2.25 | -3.94 | 3.55 K | 195.06 K | |
| MFG | Mayfair Gold Corp | 3.50 | -0.10 | -2.78 | 7.2 K | 25.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.24 | -0.08 | -1.85 | 8.9 K | 37.74 K | |
| SGML | Sigma Lithium Corporation | 16.39 | -0.29 | -1.74 | 2.7 K | 44.25 K | |
| PTF | Pender Growth Fund Inc | 9.90 | -0.11 | -1.1 | 8.1 K | 80.19 K | |
| MKO | Mako Mining Corp | 3.96 | -0.04 | -1 | 24.9 K | 98.6 K | |
| LMN | Lumine Group Inc. | 41.07 | -0.40 | -0.96 | 57.1 K | 2.35 M | |
| ARTG | Artemis Gold Inc | 16.69 | -0.16 | -0.95 | 113.3 K | 1.89 M | |
| DE | Decisive Dividend Corporation | 5.7625 | -0.0459 | -0.79 | 8.42 K | 48.5 K |