Loser Valuations for 28 March 2025 from 00:00:00 until 23:59:59
Loser Valuations for 28 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 69.1606 | 63.28 B | -1.3961 | -1.98 | 329.1 K | 22.76 M |
| EQX | Equinox Gold Corp | 6.8636 | 11.67 B | -0.2298 | -3.24 | 12.68 M | 87.01 M |
| GSAT | Globalstar | 21.28 | 10.85 B | -1.24 | -5.51 | 590.2 K | 12.56 M |
| NXE | Nexgen Energy Ltd | 4.55 | 5.27 B | -0.27 | -5.6 | 8.88 M | 40.42 M |
| UEC | Uranium Energy | 4.97 | 3.75 B | -0.14 | -2.74 | 5.85 M | 29.09 M |
| PRK | Park National Corp | 147.3937 | 3.2 B | -3.15 | -2.09 | 33 K | 4.86 M |
| NOG | Northern Oil and Gas | 28.1877 | 2.66 B | -0.2057 | -0.72 | 1.27 M | 35.82 M |
| UUUU | Energy Fuels Inc | 3.75 | 1.92 B | -0.27 | -6.72 | 5.67 M | 21.28 M |
| SVM | Silvercorp Metals Inc | 3.8616 | 1.76 B | -0.2489 | -6.06 | 6.79 M | 26.23 M |
| CET | Central Securities Corp | 42.6135 | 1.66 B | -0.4167 | -0.97 | 13.4 K | 571.02 K |
| TMP | Tompkinstrustco | 60.887 | 1.43 B | -1.3192 | -2.12 | 30.6 K | 1.86 M |
| ESBA | Empire State Realty Op LP | 7.5026 | 1.38 B | -0.1175 | -1.54 | 4.4 K | 33.01 K |
| IE | Ivanhoe Electric Inc | 6.34 | 1.23 B | -0.47 | -6.9 | 901 K | 5.71 M |
| SLSR | Solaris Res Inc | 3.44 | 1.12 B | -0.07 | -1.99 | 98.53 K | 338.93 K |
| REPX | Riley Exploration Permian Inc | 27.3703 | 1.02 B | -0.6229 | -2.23 | 55.15 K | 1.51 M |
| UMAC | Unusual Machines Inc | 6.68 | 730.36 M | -0.51 | -7.09 | 763.7 K | 5.1 M |
| OBE | Obsidian Energy Ltd | 5.86 | 697.28 M | -0.14 | -2.33 | 383.57 K | 2.25 M |
| BHB | Bar Harbor Bankshares | 28.5676 | 690.09 M | -0.8643 | -2.94 | 27.1 K | 774.18 K |
| ISOU | IsoEnergy Ltd. | 6.0364 | 525.97 M | -0.0346 | -0.57 | 14.68 K | 88.58 K |
| SENS | Senseonics Holdings | 13.52 | 468.46 M | -0.62 | -4.38 | 100.58 K | 1.36 M |
| RLGT | Radiant Logistics | 6.16 | 442.08 M | -0.16 | -2.53 | 218.38 K | 1.35 M |
| CIX | Compx International Inc | 19.8608 | 436.22 M | -0.2117 | -1.05 | 5.61 K | 111.44 K |
| CMCL | Caledonia Mining Cp | 11.1932 | 367.75 M | -0.2217 | -1.94 | 39.17 K | 438.47 K |
| GTE | Gran Tierra Energy Inc | 5.00 | 363 M | -0.08 | -1.57 | 131.7 K | 658.5 K |
| BRBS | Blue Ridge Bankshare | 3.1037 | 356.95 M | -0.0283 | -0.9 | 174.07 K | 540.25 K |
| IDR | Idaho Strategic Resources | 13.43 | 300.7 M | -0.41 | -2.96 | 158.14 K | 2.12 M |
| FRD | Friedman Industries Inc | 14.9464 | 296.09 M | -0.6145 | -3.95 | 12.3 K | 183.84 K |
| SEG | Seaport Entertainment Group Inc | 20.82 | 291.67 M | -0.76 | -3.52 | 276.8 K | 5.76 M |
| EVI | Evi Industries Inc | 16.9649 | 285.88 M | -1.5846 | -8.54 | 15.6 K | 264.65 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6845 | 280.76 M | -0.056 | -0.57 | 95 K | 920.03 K |
| ELLO | Ellomay Capital Ltd | 15.10 | 272.9 M | -0.16 | -1.05 | 3.05 K | 45.99 K |
| ACU | Acme United Corp | 39.5635 | 266.45 M | -0.7682 | -1.9 | 16.8 K | 664.67 K |
| INFU | Infusystems Holdings | 5.47 | 254.94 M | -0.59 | -9.74 | 64.5 K | 352.81 K |
| GENC | Gencor Industries IN | 12.56 | 252.7 M | -0.20 | -1.57 | 35.74 K | 448.87 K |
| ELMD | Electromed Inc | 23.34 | 221.43 M | -0.30 | -1.27 | 80.7 K | 1.88 M |
| PED | Pedevco Corp | 14.00 | 202.17 M | -0.40 | -2.78 | 3.04 K | 42.56 K |
| INTT | Intest Corp | 7.06 | 188.28 M | -0.46 | -6.12 | 40.34 K | 284.84 K |
| MRT | Marti Technologies Inc | 3.16 | 177.6 M | -0.09 | -2.77 | 28.86 K | 91.2 K |
| ECF | Ellsworth Convertible Growth and Income | 8.377 | 158.16 M | -0.1565 | -1.83 | 73 K | 611.52 K |
| ESP | Espey Mfg. & Electronics | 26.2377 | 157.64 M | -0.3366 | -1.27 | 20.1 K | 527.38 K |
| EXOD | Exodus Movement Inc | 47.84 | 146.18 M | -4.44 | -8.49 | 48.7 K | 2.33 M |
| BCV | Bancroft Convertible Fund | 16.2308 | 120.99 M | -0.3657 | -2.2 | 13.3 K | 215.87 K |
| GLU | Gabelli Global Utility | 15.0524 | 109.17 M | -0.1215 | -0.8 | 3.7 K | 55.69 K |
| GRO | Brazil Potash Corp | 3.03 | 105.93 M | -0.56 | -15.6 | 186.2 K | 564.19 K |
| BDL | Flanigan's Enterprises | 24.5696 | 103.4 M | -0.5014 | -2 | 1.82 K | 44.62 K |
| FLYX | Flyexclusive Inc Cl A | 3.10 | 96.98 M | -0.11 | -3.43 | 13.89 K | 43.05 K |
| EP | Empire Petroleum Corp | 6.00 | 85.7 M | -0.30 | -4.76 | 13.6 K | 81.6 K |
| BHM | Bluerock Homes Trust Inc | 11.117 | 82.84 M | -0.1435 | -1.27 | 3.9 K | 43.36 K |
| FSI | Flexible Solutions International Inc | 4.8277 | 78.56 M | -0.2053 | -4.08 | 45.1 K | 217.73 K |
| LPA | Logistic Properties of The Americas | 9.11 | 78.3 M | -0.255 | -2.72 | 19.2 K | 174.91 K |
| WYY | Widepoint Corp | 3.44 | 69.99 M | -0.09 | -2.55 | 17.74 K | 61.03 K |
| CVU | CPI Aerostructures | 3.37 | 64 M | -0.09 | -2.6 | 48.94 K | 164.91 K |
| APT | Alpha Pro Tech | 5.02 | 56.75 M | -0.16 | -3.09 | 24.25 K | 121.76 K |
| IBIO | Ibio Inc | 4.12 | 52.87 M | -0.29 | -6.58 | 617.7 K | 2.54 M |
| DXR | Daxor Corp | 8.02 | 50.79 M | -0.08 | -0.99 | 2.17 K | 17.4 K |
| MYO | Myomo Inc | 4.86 | 50.7 M | -0.14 | -2.8 | 178 K | 865.08 K |
| TRT | Trio-Tech International | 3.0548 | 50.14 M | -0.0952 | -3.02 | 13.97 K | 42.68 K |
| SLND | Southland Holdings Inc | 3.12 | 41.09 M | -0.08 | -2.5 | 35.8 K | 111.7 K |
| CCEL | Cryo-Cell Intl Inc | 6.1197 | 40.72 M | -0.1165 | -1.87 | 8.5 K | 52.02 K |
| ROLR | High Roller Technologies Inc | 3.43 | 38.6 M | -0.17 | -4.72 | 20.3 K | 69.63 K |
| AGIG | AGIG | 7.20 | 38.12 M | -0.60 | -7.69 | 27 K | 194.4 K |
| LSF | Laird Superfood Inc | 6.28 | 28.21 M | -0.72 | -10.29 | 128.9 K | 809.49 K |
| PAPL | Pineapple Financial Inc | 5.804 | 24.04 M | -0.796 | -12.06 | 4.25 K | 24.64 K |
| MXC | Mexco Energy Corp | 8.0497 | 19.81 M | -0.0492 | -0.61 | 3.6 K | 28.98 K |
| ACCS | Access Newswire Inc | 9.25 | 13.59 M | -0.24 | -2.53 | 9.35 K | 86.45 K |
| AIRI | Air Industries Group Inc | 3.59 | 12.53 M | -0.2229 | -5.85 | 17.45 K | 62.65 K |
| CVR | Chicago Rivet & Machine Company | 13.4418 | 9.82 M | -0.5543 | -3.96 | 3.6 K | 48.39 K |
| INUV | Inuvo Inc | 3.80 | 7.23 M | -0.20 | -5 | 33.11 K | 125.82 K |
| SYNX | Silynxcom Ltd | 3.77 | 6.39 M | -0.08 | -2.08 | 10.58 K | 39.89 K |
| CANF | Can-Fite Biopharma Ltd ADR | 29.576 | 4.91 M | -1.224 | -3.97 | 4.84 K | 143.12 K |
| CLDI | Calidi Biotherapeutics Inc | 7.80 | 2.75 M | -0.54 | -6.47 | 66.66 K | 519.93 K |
| OGEN | Oragenics Inc | 6.60 | 1.69 M | -0.30 | -4.35 | 9.19 K | 60.67 K |
| AMZE | Amaze Holdings Inc | 11.845 | 397.51 K | -0.805 | -6.36 | 3.34 K | 39.6 K |
| VTAK | Catheter Precision Inc | 6.65 | 286.48 K | -0.57 | -7.89 | 6.17 K | 41.06 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.7518 | -0.2482 | -6.2 | 4.3 K | 16.13 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.0266 | -0.5734 | -3.45 | 4.17 K | 66.81 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.9009 | -0.6893 | -1.99 | 300 | 10.17 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.1089 | -0.1684 | -0.87 | 1.8 K | 34.4 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.10 | -0.175 | -0.75 | 341 | 7.88 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.9546 | -0.1335 | -0.74 | 8.5 K | 152.61 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.0249 | -0.1527 | -0.69 | 776 | 17.09 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.0241 | -0.3159 | -0.63 | 564 | 28.21 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.1076 | -0.0924 | -0.51 | 1.56 K | 28.3 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.71 | 160.55 M | -0.66 | -15.1 | 9.69 K | 35.93 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14592.6104 | 5.73 T | -291.3096 | -1.96 | 134.88 M | 1.97 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 109.6442 | 4.99 T | -1.7595 | -1.58 | 229.87 M | 25.2 B |
| AAPL | Apple Inc | 216.9544 | 4.84 T | -5.9242 | -2.66 | 39.82 M | 8.64 B |
| MSFT | Microsoft Corporation | 375.9221 | 3.87 T | -11.6905 | -3.02 | 21.63 M | 8.13 B |
| GOOGL | Alphabet Inc Class A | 153.7967 | 3.44 T | -7.8827 | -4.88 | 48.67 M | 7.49 B |
| GOOG | Alphabet Inc Class C | 155.5224 | 3.42 T | -7.9923 | -4.89 | 34.87 M | 5.42 B |
| AMZN | Amazon.com Inc | 192.72 | 2.71 T | -8.64 | -4.29 | 52.55 M | 10.13 B |
| META | Meta Platforms Inc | 574.9463 | 1.59 T | -25.7596 | -4.29 | 17.6 M | 10.12 B |
| AVGO | Broadcom Inc. | 167.7587 | 1.59 T | -2.8469 | -1.67 | 30.39 M | 5.1 B |
| TSLA | Tesla Inc | 263.55 | 1.58 T | -9.58 | -3.51 | 123.81 M | 32.63 B |
| WMT | Walmart Inc. | 84.0391 | 993.65 B | -0.4738 | -0.56 | 14.79 M | 1.24 B |
| MU | Micron Technology | 88.1141 | 967.48 B | -2.71 | -2.98 | 17.12 M | 1.51 B |
| AMD | Advanced Micro Devices | 103.22 | 789.95 B | -3.43 | -3.22 | 31.07 M | 3.21 B |
| ASML | ASML Holding N.V. ADR | 668.7257 | 598.22 B | -15.9107 | -2.32 | 1.39 M | 931.54 M |
| COST | Costco Wholesale | 924.5928 | 451.66 B | -9.0404 | -0.97 | 2.1 M | 1.94 B |
| PLTR | Palantir Technologies Inc | 85.85 | 421.5 B | -4.24 | -4.71 | 91.09 M | 7.82 B |
| CSCO | Cisco Systems Inc | 59.0961 | 405.97 B | -0.5244 | -0.88 | 24.93 M | 1.47 B |
| INTC | Intel Corp | 22.71 | 321.52 B | -0.91 | -3.85 | 58.37 M | 1.33 B |
| AMAT | Applied Materials | 143.7738 | 303.09 B | -2.5968 | -1.77 | 7.71 M | 1.11 B |
| LRCX | Lam Research Corp | 72.0819 | 288.73 B | -2.184 | -2.94 | 9.54 M | 687.77 M |
| PANW | Palo Alto Networks Inc | 172.76 | 286.62 B | -1.68 | -0.96 | 6.25 M | 1.08 B |
| TXN | Texas Instruments | 170.0682 | 285.69 B | -4.2727 | -2.45 | 5.49 M | 933.78 M |
| NFLX | Netflix Inc | 93.385 | 264.08 B | -4.287 | -4.39 | 44.23 M | 4.13 B |
| CRWD | Crowdstrike Holdings Inc | 357.11 | 250.54 B | -9.45 | -2.58 | 3.46 M | 1.23 B |
| LIN | Linde Plc | 452.9998 | 234.84 B | -5.5452 | -1.21 | 1.33 M | 604.62 M |
| ARM | Arm Holdings Plc ADR | 107.80 | 216.26 B | -4.67 | -4.15 | 4.62 M | 498.48 M |
| KLAC | K L A-Tencor Corp | 668.5313 | 203.84 B | -26.2013 | -3.77 | 989.5 K | 661.51 M |
| ADI | Analog Devices | 198.5216 | 203.42 B | -7.2687 | -3.53 | 3.52 M | 699.07 M |
| SHOP | Shopify Inc | 96.68 | 185.01 B | -5.84 | -5.7 | 13.2 M | 1.28 B |
| QRVO | Qorvo Inc | 71.50 | 183.22 B | -2.19 | -2.97 | 2.24 M | 160.29 M |
| QCOM | Qualcomm Inc | 149.2236 | 175.58 B | -5.1298 | -3.32 | 8.92 M | 1.33 B |
| TMUS | T-Mobile US | 260.4795 | 163.56 B | -3.2937 | -1.25 | 3.32 M | 865.5 M |
| SNDK | Sandisk Corporation | 48.97 | 162.81 B | -3.91 | -7.39 | 3.99 M | 195.26 M |
| ISRG | Intuitive Surg Inc | 491.84 | 155.71 B | -16.06 | -3.16 | 1.97 M | 967.6 M |
| MRVL | Marvell Technology Inc | 61.8334 | 154.55 B | -2.8107 | -4.35 | 18.79 M | 1.16 B |
| STX | Seagate Technology | 83.8394 | 139.47 B | -2.5472 | -2.95 | 1.89 M | 158.14 M |
| VRTX | Vertex Pharmaceutic | 492.69 | 134.53 B | -9.86 | -1.96 | 1.28 M | 630.94 M |
| IBKR | Interactive Brokers | 41.0328 | 131.98 B | -1.0662 | -2.53 | 9.49 M | 389.43 M |
| WDC | Western Digital Cp | 40.4454 | 130.02 B | -1.2845 | -3.08 | 4.64 M | 187.67 M |
| BKNG | Booking Holdings Inc | 183.9597 | 120.63 B | -4.7063 | -2.49 | 4.63 M | 852.65 M |
| SBUX | Starbucks Corporation | 95.1058 | 119.44 B | -1.09 | -1.13 | 8.07 M | 767.18 M |
| ADP | Automatic Data Processing, Inc. | 293.4504 | 117.1 B | -4.4872 | -1.51 | 1.79 M | 523.93 M |
| PDD | Pinduoduo Inc ADR | 120.45 | 114.11 B | -3.91 | -3.14 | 6.96 M | 838.54 M |
| MAR | Marriot International | 234.7903 | 108.58 B | -7.3703 | -3.04 | 1.57 M | 368.79 M |
| EQIX | Equinix Inc | 784.8014 | 100.41 B | -21.8044 | -2.7 | 896.5 K | 703.57 M |
| ABNB | Airbnb Inc Class A | 120.69 | 99.97 B | -4.96 | -3.95 | 4 M | 482.41 M |
| ADBE | Adobe Systems Inc | 385.71 | 95.8 B | -10.44 | -2.64 | 3.83 M | 1.48 B |
| FTNT | Fortinet Inc | 96.60 | 94 B | -2.94 | -2.95 | 4.5 M | 434.81 M |
| CSX | CSX Corp | 28.6734 | 93.96 B | -0.7979 | -2.71 | 9.6 M | 275.18 M |
| CEG | Constellation Energy Corp | 204.3542 | 93.32 B | -3.7907 | -1.82 | 5.57 M | 1.14 B |
| MNST | Monster Beverage Cp | 57.86 | 92.43 B | -0.72 | -1.23 | 4.46 M | 258.34 M |
| INTU | Intuit Inc | 594.883 | 92.12 B | -16.2695 | -2.66 | 1.57 M | 936.75 M |
| MRNA | Moderna | 31.12 | 91.2 B | -1.00 | -3.11 | 5.7 M | 177.27 M |
| CTAS | Cintas Corp | 201.4894 | 88.84 B | -3.0042 | -1.47 | 1.68 M | 339.47 M |
| CDNS | Cadence Design Systems, Inc. | 256.69 | 88.83 B | -5.85 | -2.23 | 1.25 M | 320.58 M |
| SNPS | Synopsys Inc | 437.95 | 88.7 B | -8.28 | -1.86 | 941.72 K | 412.43 M |
| MELI | MercadoLibre Inc | 2048.0701 | 84.27 B | -47.78 | -2.28 | 326.89 K | 669.49 M |
| CMCSA | Comcast Corporation | 32.5838 | 84.05 B | -0.6674 | -2.01 | 24.89 M | 811.17 M |
| DASH | Doordash Inc Cl A | 182.61 | 79.43 B | -11.41 | -5.88 | 4.56 M | 832.19 M |
| DDOG | Datadog Inc | 101.10 | 79.18 B | -3.75 | -3.58 | 3.8 M | 383.71 M |
| WBD | Discovery Inc Series A | 10.37 | 77.6 B | -0.64 | -5.81 | 52.6 M | 545.42 M |
| HOOD | Robinhood | 41.92 | 77.15 B | -2.07 | -4.71 | 44.33 M | 1.86 B |
| NTES | Netease Inc ADR | 98.3626 | 74.42 B | -1.0059 | -1.01 | 743.4 K | 73.12 M |
| ROST | Ross Stores Inc | 124.1811 | 74.29 B | -3.6338 | -2.84 | 2.27 M | 282.35 M |
| ORLY | O'Reilly Automotive | 93.9038 | 72.41 B | -1.0047 | -1.06 | 6.07 M | 569.6 M |
| HON | Honeywell International Inc. Common Stock | 194.0866 | 71.01 B | -3.534 | -1.79 | 3.45 M | 669.96 M |
| NXPI | Nxp Semiconductors | 186.4361 | 66.24 B | -9.8816 | -5.03 | 4.26 M | 794.35 M |
| MPWR | Monolithic Power Sys | 573.9685 | 65.28 B | -21.33 | -3.58 | 810.8 K | 465.37 M |
| LITE | Lumentum Hld | 62.58 | 61.61 B | -1.40 | -2.19 | 1.72 M | 107.39 M |
| FAST | Fastenal Company | 37.3015 | 60.04 B | -0.7639 | -2.01 | 5.38 M | 200.61 M |
| NDAQ | Nasdaq Inc | 74.0099 | 59.79 B | -1.4326 | -1.9 | 2.99 M | 221.23 M |
| MSTR | Strategy | 289.41 | 57.45 B | -35.18 | -10.84 | 21.06 M | 6.09 B |
| ARGX | Argenx Se ADR | 589.15 | 56.67 B | -4.3199 | -0.73 | 233 K | 137.27 M |
| NTRA | Natera Inc | 143.94 | 56.02 B | -4.36 | -2.94 | 1.26 M | 181.15 M |
| FANG | Diamondback Energy | 153.3551 | 53.86 B | -2.6186 | -1.68 | 1.64 M | 250.84 M |
| PCAR | Paccar Inc | 94.4896 | 53.72 B | -1.248 | -1.3 | 2.32 M | 219.26 M |
| IDXX | Idexx Laboratories | 415.87 | 52.94 B | -6.67 | -1.58 | 470.17 K | 195.53 M |
| ADSK | Autodesk Inc | 261.63 | 52.73 B | -8.18 | -3.03 | 1.23 M | 322.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.2247 | 52.42 B | -0.539 | -1.26 | 4.46 M | 188.33 M |
| GRMN | Garmin Ltd | 210.2007 | 52.31 B | -3.2466 | -1.52 | 608.5 K | 127.91 M |
| FITB | Fifth Third Bancorp | 37.1087 | 48.91 B | -0.9179 | -2.41 | 2.74 M | 101.58 M |
| TEAM | Atlassian | 217.99 | 48.36 B | -4.65 | -2.09 | 2.42 M | 527.31 M |
| PYPL | PayPal Holdings | 64.8035 | 48.35 B | -3.6903 | -5.39 | 16.54 M | 1.07 B |
| TRI | Thomson Reuters Corporation Common Shares | 171.01 | 47.74 B | -1.67 | -0.97 | 319.7 K | 54.67 M |
| WDAY | Workday Inc | 238.49 | 47.7 B | -6.06 | -2.48 | 1.89 M | 450.42 M |
| KDP | Keurig Dr Pepper Inc | 32.6449 | 47.28 B | -0.2805 | -0.85 | 17.03 M | 555.79 M |
| ROP | Roper Industries | 578.8138 | 46.84 B | -9.8449 | -1.67 | 876.48 K | 507.32 M |
| MCHP | Microchip Technology | 47.2859 | 42.3 B | -2.0293 | -4.11 | 12.05 M | 570 M |
| TER | Teradyne Inc | 82.4743 | 42.11 B | -2.8893 | -3.38 | 2.36 M | 194.95 M |
| RVMD | Revolution Medicines Inc | 37.35 | 41.63 B | -0.75 | -1.97 | 833.2 K | 31.12 M |
| NBIS | Nebius Group N.V. | 22.31 | 41.22 B | -3.10 | -12.2 | 24.93 M | 556.22 M |
| PAYX | Paychex Inc | 145.8839 | 41.17 B | -0.7727 | -0.53 | 2.42 M | 353 M |
| COHR | Coherent Inc | 65.73 | 40.86 B | -2.17 | -3.2 | 2.43 M | 159.45 M |
| ALAB | Astera Labs Inc | 60.78 | 40.53 B | -2.01 | -3.2 | 3.14 M | 190.75 M |
| COIN | Coinbase Global Inc Class A | 173.93 | 38.38 B | -14.65 | -7.77 | 10.04 M | 1.75 B |
| RPRX | Royalty Pharma Plc Cl A | 30.6418 | 38.37 B | -0.2735 | -0.88 | 4.08 M | 124.93 M |
| NTAP | Netapp Inc | 86.1697 | 37.47 B | -2.6222 | -2.95 | 2.66 M | 229.4 M |
| ODFL | Old Dominion Freight Line Inc | 163.7057 | 36.95 B | -5.3427 | -3.16 | 1.29 M | 210.49 M |
| BIIB | Biogen Inc | 138.37 | 36.8 B | -1.96 | -1.4 | 1.09 M | 151.38 M |
| ZS | Zscaler Inc | 207.14 | 36.7 B | -2.31 | -1.1 | 2.43 M | 503.02 M |
| GEHC | Ge Healthcare Technologies Inc | 79.825 | 36.47 B | -1.6462 | -2.02 | 3.19 M | 254.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 163.5219 | 2.1 T | -2.9587 | -1.78 | 16.33 M | 2.67 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 790250.00 | 1.19 T | -11700.00 | -1.46 | 2.13 K | 1.68 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 526.31 | 1.19 T | -8.21 | -1.54 | 5.32 M | 2.8 B |
| WMT | Walmart Stores | 84.2403 | 993.65 B | -0.4749 | -0.56 | 14.79 M | 1.25 B |
| JPM | JP Morgan Chase & Company | 237.9705 | 897.54 B | -5.1641 | -2.12 | 11.98 M | 2.85 B |
| V | Visa Inc | 340.295 | 785.77 B | -6.9577 | -2 | 5.69 M | 1.94 B |
| MA | Mastercard Inc | 537.5065 | 563.81 B | -16.8626 | -3.04 | 2.66 M | 1.43 B |
| KO | Coca-Cola Company | 68.3875 | 407.82 B | -0.3596 | -0.52 | 17.41 M | 1.19 B |
| ORCL | Oracle Corporation | 140.87 | 382.55 B | -4.91 | -3.37 | 13.14 M | 1.85 B |
| BAC | Bank of America Corporation | 40.3426 | 343.78 B | -1.2812 | -3.08 | 34.25 M | 1.38 B |
| HD | Home Depot | 349.3202 | 332.89 B | -4.4671 | -1.26 | 2.98 M | 1.04 B |
| GE | General Electric Company | 198.8276 | 332.72 B | -5.9684 | -2.91 | 5.18 M | 1.03 B |
| SHEL | Royal Dutch Shell Plc ADR | 72.73 | 294.58 B | -0.56 | -0.76 | 6.54 M | 475.59 M |
| MS | Morgan Stanley | 111.7156 | 291.23 B | -3.5549 | -3.08 | 7.35 M | 821.04 M |
| HSBC | HSBC Holdings Plc ADR | 54.8887 | 288.95 B | -0.5415 | -0.98 | 1.3 M | 71.11 M |
| CAT | Caterpillar Inc | 324.545 | 286.81 B | -9.46 | -2.83 | 1.97 M | 637.89 M |
| RY | Royal Bank of Canada | 107.9147 | 281.88 B | -2.4732 | -2.24 | 843.3 K | 91 M |
| RTX | Raytheon Technologies | 130.4773 | 275.04 B | -1.6938 | -1.28 | 3.94 M | 513.45 M |
| GS | Goldman Sachs Group | 532.0966 | 260.92 B | -15.4793 | -2.83 | 2.77 M | 1.48 B |
| DELL | Dell Technologies Inc | 90.6079 | 259.67 B | -4.7224 | -4.95 | 7.23 M | 654.66 M |
| TMO | Thermo Fisher Scientific Inc | 498.3263 | 258.21 B | -11.4778 | -2.25 | 1.79 M | 890.86 M |
| BML-PG | Bank of America Corporation | 20.8046 | 258.17 B | -0.1972 | -0.94 | 3.56 K | 74.15 K |
| WFC | Wells Fargo & Company | 68.7948 | 256.75 B | -1.5474 | -2.2 | 13.56 M | 932.53 M |
| BABA | Alibaba Group Holding ADR | 131.3845 | 249.67 B | -3.1747 | -2.36 | 13.27 M | 1.74 B |
| BML-PL | Bank of America Corporation | 20.8352 | 240.35 B | -0.1763 | -0.84 | 16.16 K | 336.78 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.3453 | 239.41 B | -0.4392 | -3.19 | 10.9 M | 145.45 M |
| IBM | International Business Machines | 238.0816 | 236.32 B | -2.1564 | -0.9 | 3.13 M | 744.08 M |
| BAC-PE | Bank of America Corporation | 20.4363 | 229.4 B | -0.1584 | -0.77 | 62.31 K | 1.27 M |
| TM | Toyota Motor Corp Ltd | 179.07 | 227.32 B | -4.91 | -2.67 | 459.4 K | 82.26 M |
| AXP | American Express Company | 261.8568 | 218.26 B | -6.4507 | -2.4 | 3.26 M | 854.05 M |
| ANET | Arista Networks Inc | 77.94 | 214.29 B | -1.02 | -1.29 | 9.78 M | 762.55 M |
| APH | Amphenol Corp | 66.1219 | 207.61 B | -1.5689 | -2.32 | 9.49 M | 627.48 M |
| TTE | Totalenergies Se ADR | 60.6239 | 204.16 B | -0.9734 | -1.58 | 1.42 M | 86.16 M |
| TD | Toronto Dominion Bank | 57.389 | 203.7 B | -0.6378 | -1.1 | 4.69 M | 269.14 M |
| C | Citigroup Inc | 68.2253 | 203.11 B | -1.4745 | -2.12 | 13.63 M | 929.96 M |
| BHP | BHP Billiton Ltd ADR | 46.9518 | 198.57 B | -0.6815 | -1.43 | 2.91 M | 136.85 M |
| DIS | Walt Disney Company | 96.9973 | 197.15 B | -2.354 | -2.37 | 7.68 M | 744.91 M |
| BLK | Blackrock Inc | 927.5836 | 188.69 B | -20.8111 | -2.19 | 569.05 K | 527.84 M |
| SHOP | Shopify Inc | 96.68 | 186.48 B | -5.84 | -5.7 | 13.2 M | 1.28 B |
| MCD | McDonald's Corporation | 300.1584 | 186.14 B | -5.4736 | -1.79 | 3.21 M | 963.99 M |
| CRM | Salesforce.com Inc | 267.5498 | 182.87 B | -7.7697 | -2.82 | 4.97 M | 1.33 B |
| UNP | Union Pacific Corp | 226.8009 | 180.26 B | -3.732 | -1.62 | 1.92 M | 435 M |
| DE | Deere & Company | 457.6915 | 179.52 B | -14.1741 | -3 | 1.18 M | 541.72 M |
| NVO | Novo Nordisk A/S ADR | 68.2008 | 177.27 B | -1.9592 | -2.79 | 5.86 M | 399.62 M |
| SAN | Banco Santander ADR | 6.5333 | 163.5 B | -0.1347 | -2.02 | 5.18 M | 33.83 M |
| DHR | Danaher Corp | 204.4412 | 161.76 B | -3.913 | -1.88 | 2.39 M | 488.59 M |
| ACN | Accenture Plc | 295.133 | 155.78 B | -4.073 | -1.36 | 2.38 M | 701.68 M |
| SCHW | The Charles Schwab Corp | 76.5895 | 154.4 B | -1.7619 | -2.25 | 6.46 M | 494.56 M |
| ETN | Eaton Corp | 270.8457 | 152.14 B | -6.6582 | -2.4 | 3.25 M | 881.41 M |
| TJX | TJX Companies | 116.7855 | 152.04 B | -2.3316 | -1.96 | 3.74 M | 437.06 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.2473 | 149.78 B | -0.4744 | -3.02 | 1 M | 15.27 M |
| SONY | Sony Group Corp ADR | 24.1332 | 148.27 B | -0.5291 | -2.15 | 5.57 M | 134.46 M |
| SCCO | Southern Copper Corp | 88.4446 | 146.49 B | -2.5366 | -2.79 | 1.18 M | 104.06 M |
| BX | Blackstone Inc | 132.3366 | 141.27 B | -6.1228 | -4.42 | 5 M | 661.66 M |
| CB | Chubb Ltd | 292.6357 | 140.05 B | -1.8954 | -0.64 | 2.09 M | 612.95 M |
| BA | Boeing Company | 173.31 | 137.34 B | -5.80 | -3.24 | 8.21 M | 1.42 B |
| UBER | Uber Technologies Inc | 72.75 | 136.03 B | -2.11 | -2.82 | 11.28 M | 820.47 M |
| SPGI | S&P Global Inc | 498.5622 | 135.1 B | -6.0818 | -1.21 | 1.14 M | 568.61 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.4157 | 133.45 B | -0.2694 | -1.24 | 96.43 K | 2.07 M |
| RIO | Rio Tinto Plc ADR | 57.9643 | 132.75 B | -1.2442 | -2.1 | 4.25 M | 246.45 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.5711 | 132 B | -0.3754 | -2.9 | 2.5 M | 31.37 M |
| COF | Capital One Financial Corp | 171.1997 | 128.04 B | -4.558 | -2.59 | 2.62 M | 448.08 M |
| MDT | Medtronic Inc | 84.9307 | 126.48 B | -0.63 | -0.74 | 6.32 M | 536.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.05 | 125.98 B | -0.07 | -0.53 | 3.34 M | 43.59 M |
| MPC | Marathon Petroleum Corp | 141.0741 | 124.76 B | -3.1817 | -2.21 | 1.69 M | 238.29 M |
| SPOT | Spotify Technology S.A. | 561.16 | 123.37 B | -19.06 | -3.28 | 1.92 M | 1.08 B |
| BP | BP Plc ADR | 31.981 | 122.57 B | -0.5194 | -1.6 | 7.09 M | 226.6 M |
| LOW | Lowe's Companies | 223.9075 | 119.72 B | -3.6759 | -1.62 | 2.12 M | 474.3 M |
| BMO | Bank of Montreal | 90.7998 | 119.35 B | -1.6774 | -1.81 | 588.3 K | 53.42 M |
| PH | Parker-Hannifin Corp | 594.5574 | 119.17 B | -24.5463 | -3.96 | 812.6 K | 483.14 M |
| SYK | Stryker Corp | 360.1853 | 119.12 B | -3.0041 | -0.83 | 1.27 M | 458.98 M |
| HDB | Hdfc Bank Ltd ADR | 32.1089 | 118.54 B | -0.3496 | -1.08 | 4.28 M | 137.41 M |
| CVS | CVS Corp | 64.1101 | 116.91 B | -0.4297 | -0.67 | 6.58 M | 421.97 M |
| MFG | Mizuho Financial Group ADR | 5.4986 | 115.17 B | -0.1936 | -3.4 | 1.46 M | 8.05 M |
| BNS | Bank of Nova Scotia | 44.7416 | 114.16 B | -0.5718 | -1.26 | 3.68 M | 164.82 M |
| NOW | Servicenow Inc | 797.76 | 113.3 B | -29.98 | -3.62 | 1.76 M | 1.4 B |
| NEM | Newmont Mining Corp | 47.4591 | 111.68 B | -0.306 | -0.64 | 11.26 M | 534.34 M |
| CNQ | Canadian Natural Resources | 29.1273 | 110.5 B | -0.3717 | -1.26 | 6.08 M | 177.03 M |
| GLW | Corning Inc | 45.179 | 108.66 B | -0.6896 | -1.5 | 3.75 M | 169.53 M |
| VLO | Valero Energy Corp | 127.7254 | 108.11 B | -1.70 | -1.31 | 1.93 M | 246.8 M |
| PSX | Phillips 66 | 117.4473 | 106.08 B | -2.8552 | -2.37 | 2.43 M | 285.77 M |
| CM | Canadian Imperial Bank of Commerce | 54.207 | 105.79 B | -0.4363 | -0.8 | 1.31 M | 71.05 M |
| SNOW | Snowflake Inc Class A | 150.63 | 104.09 B | -6.35 | -4.05 | 4.65 M | 701.11 M |
| WFC-PC | Wells Fargo & Company | 18.12 | 104.08 B | -0.11 | -0.6 | 89.89 K | 1.63 M |
| NET | Cloudflare Inc Cl A | 114.92 | 97.43 B | -3.65 | -3.08 | 3.14 M | 361.18 M |
| ICE | Intercontinental Exchange | 172.6815 | 95.53 B | -1.6309 | -0.94 | 3.2 M | 552.44 M |
| USB | U.S. Bancorp | 40.0604 | 93.31 B | -0.9195 | -2.24 | 7.15 M | 286.6 M |
| UPS | United Parcel Service | 102.6446 | 92.88 B | -1.2637 | -1.22 | 3.28 M | 337.09 M |
| EMR | Emerson Electric Company | 106.8627 | 92.81 B | -3.3837 | -3.07 | 3.09 M | 329.71 M |
| TT | Trane Technologies Plc | 328.9619 | 91.38 B | -14.4664 | -4.21 | 2.34 M | 768.78 M |
| MMM | 3M Company | 142.2192 | 91.31 B | -3.5348 | -2.43 | 2.58 M | 367.14 M |
| PNC | PNC Bank | 164.5498 | 91.13 B | -2.9582 | -1.77 | 1.95 M | 320.44 M |
| VRT | Vertiv Holdings Llc. | 74.25 | 90.86 B | -2.07 | -2.71 | 13.14 M | 975.76 M |
| JCI | Johnson Controls Intl | 78.6024 | 90.81 B | -2.4461 | -3.02 | 3.5 M | 275.02 M |
| BN | Brookfield Corporation | 34.3619 | 90.72 B | -1.5175 | -4.23 | 8.4 M | 288.63 M |
| HWM | Howmet Aerospace Inc | 129.3724 | 88.98 B | -2.7332 | -2.07 | 1.95 M | 251.72 M |
| FCX | Freeport-Mcmoran Inc | 37.8928 | 88.7 B | -1.5386 | -3.9 | 20.23 M | 766.47 M |
| KKR | KKR & Co. LP | 114.1467 | 88.66 B | -2.6634 | -2.28 | 6.22 M | 710.43 M |
| SU | Suncor Energy Inc | 36.8739 | 88.25 B | -0.2693 | -0.73 | 2.79 M | 102.85 M |
| ING | ING Groep N.V. ADR | 18.5542 | 87.79 B | -0.2248 | -1.2 | 1.77 M | 32.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 33.6111 | 152.5 M | -0.1929 | -0.57 | 869 | 29.21 K |
| BCHT | Birchtech Corp | 3.60 | 40.51 M | -0.15 | -4 | 1.82 K | 6.55 K |
| AYA | Aya Gold and Silver Inc | 10.80 | -2.02 | -15.76 | 3.24 M | 35.02 M | |
| BTO | B2Gold Corp | 4.0742 | -0.3828 | -8.59 | 8.96 M | 36.51 M | |
| WPRT | Westport Fuel Systems Inc | 5.57 | -0.44 | -7.32 | 4.26 K | 23.76 K | |
| AETR | Aetherion Technologies Inc. | 5.57 | -0.44 | -7.32 | 4.26 K | 23.76 K | |
| TSAT | Telesat Corp | 26.99 | -2.12 | -7.28 | 7.6 K | 205.12 K | |
| LAR | Lithium Argentina Ag | 3.08 | -0.23 | -6.95 | 108 K | 332.64 K | |
| ABRA | Abrasilver Resource Corp | 3.27 | -0.24 | -6.84 | 407.8 K | 1.33 M | |
| VCM | Vecima Networks Inc | 9.5989 | -0.6856 | -6.67 | 10.6 K | 101.75 K | |
| EFR | Energy Fuels Inc | 5.37 | -0.38 | -6.61 | 678.7 K | 3.64 M | |
| TKO | Taseko Mines Ltd | 3.25 | -0.22 | -6.34 | 760.7 K | 2.47 M | |
| ERO | Ero Copper Corp | 17.52 | -1.18 | -6.31 | 240.6 K | 4.22 M | |
| TFII | Tfi International Inc | 107.4875 | -7.052 | -6.16 | 399.37 K | 42.93 M | |
| IE | Ivanhoe Electric Inc | 9.07 | -0.59 | -6.11 | 10.3 K | 93.42 K | |
| QSR | Restaurant Brands International Inc | 89.078 | -5.7837 | -6.1 | 1.09 M | 96.98 M | |
| NXE | Nexgen Energy Ltd | 6.49 | -0.42 | -6.08 | 1.88 M | 12.22 M | |
| LAC | Lithium Americas Corp | 3.88 | -0.25 | -6.05 | 351.44 K | 1.36 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.496 | -0.4165 | -6.03 | 700 | 4.55 K | |
| GRGD | Groupe Dynamite Inc WI | 13.0518 | -0.8358 | -6.02 | 126.6 K | 1.65 M | |
| TINY | Tiny Ltd | 10.00 | -0.64 | -6.02 | 2.17 K | 21.75 K | |
| TLRY | Tilray Inc | 9.50 | -0.60 | -5.94 | 100.98 K | 959.3 K | |
| SVM | Silvercorp Metals Inc | 5.5342 | -0.3484 | -5.92 | 584.8 K | 3.24 M | |
| IVN | Ivanhoe Mines Ltd | 13.20 | -0.83 | -5.92 | 3.48 M | 45.88 M | |
| HUT | Hut 8 Corp | 16.79 | -1.05 | -5.89 | 896.6 K | 15.05 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.7848 | -0.2984 | -5.87 | 422.29 K | 2.02 M | |
| SHOP | Shopify Inc | 138.25 | -8.37 | -5.71 | 2.2 M | 304.34 M | |
| BLCO | Bausch Lomb Corporation | 20.22 | -1.21 | -5.65 | 700 | 14.15 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.37 | -0.26 | -5.62 | 82.6 K | 360.96 K | |
| FM | First Quantum Minerals Ltd | 19.79 | -1.16 | -5.54 | 3.27 M | 64.64 M | |
| EDR | Endeavour Silver Corp | 6.17 | -0.35 | -5.37 | 1.17 M | 7.21 M | |
| GBT | Bmtc Group Inc | 11.1835 | -0.6127 | -5.19 | 2.24 K | 25.07 K | |
| DCBO | Docebo Inc | 41.99 | -2.30 | -5.19 | 42.4 K | 1.78 M | |
| PLTR | Palantir CDR [Cad Hedged] | 6.7375 | -0.3575 | -5.04 | 555.89 K | 3.75 M | |
| TA-PG | TransAlta Corp | 19.7397 | -1.034 | -4.98 | 400 | 7.9 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.6818 | -1.3354 | -4.94 | 533.5 K | 13.7 M | |
| CS | Capstone Mining Corp | 7.73 | -0.40 | -4.92 | 1.88 M | 14.51 M | |
| TECK-A | Teck Resources Limited | 53.0536 | -2.727 | -4.89 | 2.44 K | 129.72 K | |
| PDN | Paladin Energy Ltd | 4.69 | -0.24 | -4.87 | 87.5 K | 410.38 K | |
| TECK-B | Teck Resources Limited | 53.1605 | -2.6278 | -4.71 | 1.2 M | 63.84 M | |
| MDA | Mda Ltd | 27.15 | -1.33 | -4.67 | 447.1 K | 12.14 M | |
| OTEX | Open Text Corp | 34.8763 | -1.6682 | -4.56 | 1.02 M | 35.49 M | |
| NG | Novagold Res Inc | 4.22 | -0.20 | -4.52 | 373.38 K | 1.58 M | |
| IFP | Interfor Corp | 14.79 | -0.70 | -4.52 | 136.4 K | 2.02 M | |
| KITS | Kits Eyecare Ltd | 11.86 | -0.56 | -4.51 | 16.7 K | 198.06 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.8684 | -0.4157 | -4.48 | 5.2 K | 46.12 K | |
| CSCI | Cosciens Biopharma Inc | 4.30 | -0.20 | -4.44 | 500 | 2.15 K | |
| MUX | Mcewen Mining Inc | 11.00 | -0.51 | -4.43 | 67.9 K | 746.9 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 22.79 | -1.04 | -4.36 | 404.9 K | 9.23 M | |
| DTOL | D2L Inc | 16.65 | -0.75 | -4.31 | 38 K | 632.7 K | |
| META | Meta CDR [Cad Hedged] | 31.6919 | -1.4255 | -4.3 | 155.6 K | 4.93 M | |
| DOO | Brp Inc | 47.8551 | -2.1345 | -4.27 | 209.7 K | 10.04 M | |
| BN | Brookfield Corporation | 49.1734 | -2.1671 | -4.22 | 2.94 M | 144.43 M | |
| ATZ | Aritzia Inc | 50.83 | -2.24 | -4.22 | 607.7 K | 30.89 M | |
| ENGH | Enghouse Systems Ltd | 23.5195 | -0.9927 | -4.05 | 277.16 K | 6.52 M | |
| SEA | Seabridge Gold Inc | 16.85 | -0.70 | -3.99 | 215.23 K | 3.63 M | |
| CJT | Cargojet Inc | 81.2884 | -3.3747 | -3.99 | 66.7 K | 5.42 M | |
| QBTC | The Bitcoin Fund CAD | 118.52 | -4.92 | -3.99 | 13.9 K | 1.65 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.8078 | -0.3632 | -3.96 | 1.87 K | 16.47 K | |
| BNT | Brookfield Wealth Solutions Ltd | 73.8768 | -3.0322 | -3.94 | 20.8 K | 1.54 M | |
| ACB | Aurora Cannabis Inc | 6.34 | -0.26 | -3.94 | 353.79 K | 2.24 M | |
| MARI | Marimaca Copper Corp | 5.17 | -0.21 | -3.9 | 29.9 K | 154.58 K | |
| MRE | Martinrea International Inc | 6.9917 | -0.282 | -3.88 | 233.84 K | 1.63 M | |
| HBM | Hudbay Minerals Inc | 10.9798 | -0.4396 | -3.85 | 1.6 M | 17.55 M | |
| GFP | Greenfirst Forest Products Inc | 4.05 | -0.16 | -3.8 | 1.3 K | 5.27 K | |
| ERD | Erdene Resource Development Corp | 4.56 | -0.18 | -3.8 | 37.75 K | 172.14 K | |
| BYD | Boyd Group Services Inc | 206.6314 | -8.1198 | -3.78 | 63.9 K | 13.2 M | |
| BAM | Brookfield Asset Management Ltd | 67.1255 | -2.6294 | -3.77 | 1.16 M | 77.68 M | |
| BHC | Bausch Health Companies Inc | 9.29 | -0.36 | -3.73 | 269.06 K | 2.5 M | |
| BTE | Baytex Energy Corp | 3.0326 | -0.1171 | -3.72 | 2.73 M | 8.27 M | |
| NFI | Nfi Group Inc. | 11.72 | -0.45 | -3.7 | 209.75 K | 2.46 M | |
| LNR | Linamar Corp | 48.7117 | -1.8402 | -3.64 | 165.67 K | 8.07 M | |
| LUN | Lundin Mining Corp | 11.8521 | -0.4474 | -3.64 | 1.46 M | 17.28 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 20.0615 | -0.7525 | -3.62 | 1.71 K | 34.33 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 14.0274 | -0.5178 | -3.56 | 32.25 K | 452.44 K | |
| PET | Pet Valu Holdings Ltd | 25.4926 | -0.9391 | -3.55 | 52.2 K | 1.33 M | |
| DEER | DEER | 24.1006 | -0.8853 | -3.54 | 29.49 K | 710.73 K | |
| ATS | Ats Corp | 37.13 | -1.36 | -3.53 | 218 K | 8.09 M | |
| BDT | Bird Construction Inc | 20.5951 | -0.7535 | -3.53 | 321.8 K | 6.63 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 20.9303 | -0.7573 | -3.49 | 1.96 K | 41.04 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 23.78 | -0.86 | -3.49 | 666 K | 15.84 M | |
| QBTC-U | The Bitcoin Fund Class A | 83.24 | -3.00 | -3.48 | 2.4 K | 199.78 K | |
| SLS | Solaris Resources Inc | 4.87 | -0.17 | -3.37 | 546.4 K | 2.66 M | |
| DNG | Dynacor Gold Mines Inc | 4.7181 | -0.1641 | -3.36 | 145.6 K | 686.96 K | |
| TVK | Terravest Capital Inc | 139.4475 | -4.8497 | -3.36 | 67.57 K | 9.42 M | |
| CAE | Cae Inc | 35.06 | -1.18 | -3.26 | 544.43 K | 19.09 M | |
| FIH-U | Fairfax India Holdings Corporation | 16.35 | -0.55 | -3.25 | 78.2 K | 1.28 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 19.38 | -0.65 | -3.25 | 88.2 K | 1.71 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 26.83 | -0.8976 | -3.24 | 2.75 K | 73.81 K | |
| STCK | Stack Capital Group Inc | 10.70 | -0.35 | -3.17 | 4.1 K | 43.87 K | |
| WSP | WSP Global Inc | 239.2558 | -7.8108 | -3.16 | 245.59 K | 58.76 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.57 | -0.41 | -3.16 | 22.6 K | 284.08 K | |
| AC | Air Canada | 14.13 | -0.46 | -3.15 | 5.11 M | 72.23 M | |
| MTY | Mty Food Group Inc | 39.1877 | -1.2727 | -3.15 | 108 K | 4.23 M | |
| MU | Micron CDR [Cad Hedged] | 4.0093 | -0.1295 | -3.13 | 39.33 K | 157.7 K | |
| OLY | Olympia Financial Group Inc | 96.1151 | -3.102 | -3.13 | 2.9 K | 278.73 K | |
| STC | Sangoma Technologies Corp | 6.20 | -0.20 | -3.13 | 25.3 K | 156.86 K | |
| FORA | Verticalscope Holdings Inc | 9.01 | -0.29 | -3.12 | 60.5 K | 545.11 K | |
| SSRM | Ssr Mining Inc | 15.58 | -0.50 | -3.11 | 427 K | 6.65 M | |
| AG | First Majestic Silver Corp | 9.6408 | -0.3093 | -3.11 | 1.12 M | 10.76 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 672.66 | 597.8 B | -18.73 | -2.71 | 600 | 403.6 K |
| TCTZF | Tencent Holdings Limited | 64.62 | 454.44 B | -1.26 | -1.91 | 2.8 K | 180.94 K |
| TCEHY | Tencent Holdings Limited | 65.05 | 454.01 B | -1.44 | -2.17 | 2.95 M | 191.59 M |
| CICHY | China Construction Bank Corporation | 17.19 | 334.06 B | -0.16 | -0.92 | 21.3 K | 366.15 K |
| RYDAF | Royal Dutch Shell plc | 36.01 | 298.78 B | -0.66 | -1.8 | 5.5 K | 198.05 K |
| ACGBY | Agricultural Bank of China Limited | 14.84 | 294.27 B | -0.52 | -3.39 | 33.4 K | 495.66 K |
| BABAF | Alibaba Group Holding Ltd | 16.60 | 250.07 B | -0.56 | -3.26 | 600 | 9.96 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.9512 | 242.48 B | -0.126 | -0.9 | 11.8 K | 164.62 K |
| BACHY | Bank of China Limited | 14.67 | 238.91 B | -0.10 | -0.68 | 14 K | 205.38 K |
| SIEGY | Siemens Aktiengesellschaft | 116.98 | 229.51 B | -2.32 | -1.94 | 180.7 K | 21.14 M |
| TOYOF | Toyota Motor Corporation | 17.6783 | 228.49 B | -1.2217 | -6.46 | 22.82 K | 403.49 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 633.555 | 223.36 B | -3.445 | -0.54 | 4.74 K | 3 M |
| BHPLF | BHP Group | 23.10 | 197.73 B | -0.50 | -2.12 | 149.6 K | 3.46 M |
| CMWAY | Commonwealth Bank of Australia | 93.39 | 194.4 B | -0.74 | -0.79 | 48.9 K | 4.57 M |
| ALIZF | Allianz SE | 375.25 | 188.13 B | -12.75 | -3.29 | 100 | 37.52 K |
| NONOF | Novo Nordisk A/S | 68.1639 | 175.93 B | -0.4721 | -0.69 | 4.23 K | 288.54 K |
| EADSF | Airbus SE | 180.22 | 174.13 B | -3.16 | -1.72 | 2.3 K | 414.51 K |
| EADSY | Airbus SE | 44.82 | 170.39 B | -0.59 | -1.3 | 266.3 K | 11.94 M |
| CIHKY | China Merchants Bank Co. Ltd | 29.17 | 166.7 B | -0.48 | -1.62 | 19 K | 554.23 K |
| BCDRF | Banco Santander S.A | 7.03 | 162.51 B | -0.13 | -1.82 | 110.3 K | 775.41 K |
| ATEYY | Advantest Corporation | 45.23 | 161.5 B | -2.13 | -4.5 | 255.5 K | 11.56 M |
| ADTTF | Advantest Corporation | 45.47 | 161.02 B | -10.05 | -18.1 | 3.1 K | 140.96 K |
| RCRRF | Recruit Holdings Co. Ltd | 50.3126 | 159.53 B | -6.51 | -11.46 | 4.77 K | 240.19 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.35 | 158.48 B | -0.48 | -4.43 | 755.3 K | 7.82 M |
| SBGSF | Schneider Electric S.E | 240.06 | 158.29 B | -11.14 | -4.43 | 2.8 K | 672.17 K |
| DBSDY | DBS Group Holdings Ltd | 137.62 | 157.59 B | -1.18 | -0.85 | 22.6 K | 3.11 M |
| SBGSY | Schneider Electric S.E | 46.81 | 157.18 B | -1.62 | -3.35 | 411.3 K | 19.25 M |
| HESAY | Hermès International Société en commandite par actions | 264.04 | 153.49 B | -2.46 | -0.92 | 27.9 K | 7.37 M |
| SFTBY | SoftBank Group Corp | 25.68 | 152.96 B | -0.58 | -2.21 | 441.9 K | 11.35 M |
| HESAF | Hermès International Société en commandite par actions | 2618.78 | 152.89 B | -32.49 | -1.23 | 100 | 261.88 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.6452 | 150.61 B | -1.1048 | -3.98 | 9.91 K | 263.95 K |
| FRCOY | Fast Retailing Co. Ltd | 29.83 | 146.03 B | -0.81 | -2.64 | 50.6 K | 1.51 M |
| HTHIY | Hitachi Ltd | 23.96 | 140.84 B | -0.71 | -2.88 | 195.2 K | 4.68 M |
| HTHIF | Hitachi Ltd | 23.64 | 140.49 B | -0.44 | -1.83 | 112.3 K | 2.65 M |
| TOELF | Tokyo Electron Limited | 135.3187 | 139.7 B | -6.2978 | -4.45 | 868 | 117.46 K |
| RYCEF | Rolls-Royce Holdings plc | 9.92 | 138.09 B | -0.23 | -2.27 | 112 K | 1.11 M |
| RYCEY | Rolls-Royce Holdings plc | 10.06 | 137.68 B | -0.33 | -3.18 | 3.82 M | 38.4 M |
| RTPPF | Rio Tinto Group | 62.06 | 135.14 B | -0.44 | -0.7 | 500 | 31.03 K |
| SAFRY | Safran SA | 66.57 | 131.26 B | -0.49 | -0.73 | 126.7 K | 8.43 M |
| AIQUF | L'Air Liquide S.A | 185.93 | 130.7 B | -4.31 | -2.27 | 1.14 K | 211.4 K |
| SAFRF | Safran SA | 265.18 | 128.46 B | -2.31 | -0.86 | 1.4 K | 371.25 K |
| BPAQF | BP p.l.c | 5.57 | 128.11 B | -0.13 | -2.28 | 17.1 K | 95.25 K |
| SMEGF | Siemens Energy AG | 58.00 | 125.75 B | -5.65 | -8.88 | 800 | 46.4 K |
| UNCFF | UniCredit S.p.A | 58.13 | 124.89 B | -1.38 | -2.32 | 52.9 K | 3.08 M |
| UNCRY | UniCredit S.p.A. | 28.83 | 123.94 B | -0.52 | -1.77 | 1.04 M | 30.01 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.02 | 118.51 B | -0.29 | -2.36 | 109.5 K | 1.32 M |
| CFRUY | Compagnie Financière Richemont SA | 17.92 | 118.47 B | -0.17 | -0.94 | 394.5 K | 7.07 M |
| CSUAY | China Shenhua Energy Company Limited | 16.10 | 118.1 B | -0.30 | -1.83 | 2.3 K | 37.03 K |
| KYCCF | Keyence Corporation | 391.50 | 114.23 B | -13.00 | -3.21 | 2.2 K | 861.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 31.29 | 113.17 B | -0.60 | -1.88 | 142.1 K | 4.45 M |
| IITSF | Intesa Sanpaolo S.p.A | 5.26 | 112.15 B | -0.07 | -1.31 | 26.7 K | 140.44 K |
| MSBHF | Mitsubishi Corporation | 17.6749 | 109.92 B | -0.7856 | -4.26 | 36.55 K | 645.95 K |
| PIAIF | Ping An Insurance | 5.91 | 107.92 B | -0.29 | -4.68 | 400 | 2.36 K |
| BNPQY | BNP Paribas SA | 42.51 | 106.38 B | -0.57 | -1.32 | 450 K | 19.13 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.07 | 105.42 B | -0.48 | -5.03 | 54.2 K | 491.59 K |
| TKOMY | Tokio Marine Holdings Inc | 39.93 | 103.84 B | -0.48 | -1.19 | 68.8 K | 2.75 M |
| AAIGF | AIA Group Limited | 7.56 | 101.12 B | -0.06 | -0.79 | 23.2 K | 175.39 K |
| ITOCF | ITOCHU Corporation | 46.4766 | 100.04 B | -1.0307 | -2.17 | 5.72 K | 265.66 K |
| AAGIY | AIA Group Limited | 30.54 | 99.4 B | -0.56 | -1.8 | 1.88 M | 57.44 M |
| ITOCY | ITOCHU Corporation | 94.53 | 99.3 B | -1.34 | -1.4 | 59.4 K | 5.62 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.70 | 98.02 B | -0.21 | -0.81 | 9.7 K | 249.29 K |
| ESLOF | EssilorLuxottica Société anonyme | 285.29 | 95.34 B | -3.17 | -1.1 | 900 | 256.76 K |
| AXAHF | AXA SA | 42.68 | 94.86 B | -1.14 | -2.6 | 1.5 K | 64.02 K |
| ESLOY | EssilorLuxottica Société anonyme | 144.24 | 94.46 B | -1.41 | -0.97 | 18.5 K | 2.67 M |
| ATLKY | Atlas Copco AB | 16.44 | 93.33 B | -0.20 | -1.2 | 132.4 K | 2.18 M |
| ATLPF | Atlas Copco AB | 15.80 | 92.69 B | -2.145 | -11.95 | 6.99 K | 110.51 K |
| XIACY | Xiaomi Corporation | 32.25 | 92.59 B | -1.03 | -3.09 | 1.4 M | 45.2 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.02 | 91.86 B | -0.37 | -2.76 | 3.74 K | 48.66 K |
| XIACF | Xiaomi Corporation | 6.425 | 91.1 B | -0.285 | -4.25 | 136.2 K | 875.09 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.18 | 89.22 B | -0.52 | -2.11 | 94.6 K | 2.29 M |
| MITSY | Mitsui & Co. Ltd | 392.00 | 89.12 B | -8.81 | -2.2 | 8.8 K | 3.45 M |
| MITSF | Mitsui & Co. Ltd | 19.0756 | 89.03 B | -1.1744 | -5.8 | 10.5 K | 200.27 K |
| CHDRY | Christian Dior SE | 146.516 | 88.76 B | -1.551 | -1.05 | 5 | 732.58 |
| NABZY | National Australia Bank Limited | 10.52 | 86.82 B | -0.16 | -1.5 | 286.7 K | 3.02 M |
| BYDDF | BYD Company Limited | 51.82 | 83.75 B | -1.31 | -2.47 | 192.8 K | 9.99 M |
| CHDRF | Christian Dior SE | 584.9746 | 83.44 B | -8.0254 | -1.35 | 8 | 4.68 K |
| JAPAF | Japan Tobacco Inc | 27.78 | 83.21 B | -1.28 | -4.4 | 2.8 K | 77.78 K |
| BYDDY | BYD Company Limited | 104.00 | 83.15 B | -2.09 | -1.97 | 933.8 K | 97.12 M |
| PROSY | Prosus N.V | 9.32 | 81.93 B | -0.20 | -2.1 | 382.4 K | 3.56 M |
| BAESF | BAE Systems plc | 20.23 | 81.65 B | -0.16 | -0.78 | 44.5 K | 900.23 K |
| BAESY | BAE Systems plc | 82.40 | 81.21 B | -0.61 | -0.73 | 399 K | 32.88 M |
| PROSF | Prosus N.V | 45.25 | 80.57 B | -3.70 | -7.56 | 2.3 K | 104.08 K |
| ATLCY | Atlas Copco AB | 14.53 | 80.55 B | -0.18 | -1.22 | 29.6 K | 430.09 K |
| GLCNF | Glencore plc | 3.80 | 79.57 B | -0.07 | -1.81 | 50.1 K | 190.38 K |
| GLNCY | Glencore plc | 7.51 | 78.75 B | -0.15 | -1.96 | 550.7 K | 4.14 M |
| IFNNY | Infineon Technologies AG | 33.74 | 76.38 B | -1.14 | -3.27 | 129.8 K | 4.38 M |
| BCLYF | Barclays PLC | 3.90 | 74.87 B | -0.11 | -2.74 | 77.3 K | 301.47 K |
| IFNNF | Infineon Technologies AG | 34.01 | 74.85 B | -1.22 | -3.46 | 600 | 20.41 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 17.2029 | 71.97 B | -0.4798 | -2.71 | 9.43 K | 162.29 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.90 | 71.92 B | -0.33 | -0.75 | 3.1 K | 136.09 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.85 | 71.64 B | -0.32 | -3.92 | 270.6 K | 2.12 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.89 | 70.83 B | -0.32 | -1.38 | 69.5 K | 1.59 M |
| NETTF | NetEase Inc | 18.64 | 68.7 B | -0.152 | -0.81 | 1.87 K | 34.86 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.86 | 67.9 B | -0.199 | -2.2 | 1.2 K | 10.63 K |
| MQBKY | Macquarie Group Limited | 125.41 | 67.54 B | -2.08 | -1.63 | 37.8 K | 4.74 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.43 | 67.47 B | -0.39 | -2.63 | 427.4 K | 6.17 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.5504 | 67.35 B | -0.4257 | -1.47 | 8.03 K | 229.35 K |
| CMXHF | CSL Limited | 158.00 | 66.78 B | -7.31 | -4.42 | 1.1 K | 173.8 K |
| KDDIF | KDDI Corporation | 13.9188 | 66.59 B | -21.7312 | -60.96 | 2 | 27.84 |
| CSLLY | CSL Limited | 78.95 | 66.49 B | -0.62 | -0.78 | 101.1 K | 7.98 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 10.35 | -0.74 | -6.67 | 74 M | 765.94 M | |
| FDR | Flinders Resources Limited | 5.71 | -0.29 | -4.83 | 444.47 K | 2.54 M | |
| CAMB | Cambria Gold Mines Inc. | 5.50 | -0.25 | -4.35 | 2.29 M | 12.6 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.25 | -0.15 | -3.41 | 38.2 K | 162.35 K | |
| SPRX | Sparx Technology Inc | 20.19 | -0.63 | -3.03 | 69.83 K | 1.41 M | |
| MFG | Mayfair Gold Corp | 3.40 | -0.10 | -2.86 | 8.2 K | 27.88 K | |
| SCAN | Liberty Defense Holdings Ltd | 52.20 | -1.35 | -2.52 | 3.67 K | 191.78 K | |
| LA | Los Andes Copper Ltd | 6.65 | -0.16 | -2.35 | 300 | 2 K | |
| NEXM | NexMetals Mining Corp. | 8.70 | -0.20 | -2.25 | 4.53 K | 39.41 K | |
| RX | BioSyent Inc | 10.9694 | -0.2066 | -1.85 | 800 | 8.78 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9332 | -0.0845 | -1.68 | 112.6 K | 555.48 K | |
| DE | Decisive Dividend Corporation | 5.7075 | -0.0917 | -1.58 | 11.17 K | 63.74 K | |
| HAM | Highwood Asset Management Ltd | 6.25 | -0.06 | -0.95 | 972 | 6.08 K | |
| VCI | Vitreous Glass Inc | 4.8699 | -0.0374 | -0.76 | 200 | 973.98 |