Loser Volumes for 28 March 2025 from 00:00:00 until 23:59:59
Loser Volumes for 28 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 69.1606 | 68.05 B | -1.3961 | -1.98 | 329.1 K |
| EQX | Equinox Gold Corp | 6.8636 | 15.04 B | -0.2298 | -3.24 | 12.68 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.58 | 14.22 B | -0.10 | -0.86 | 60.7 M |
| GSAT | Globalstar | 21.28 | 10.62 B | -1.24 | -5.51 | 590.2 K |
| NXE | Nexgen Energy Ltd | 4.55 | 6.76 B | -0.27 | -5.6 | 8.88 M |
| UEC | Uranium Energy | 4.97 | 5.49 B | -0.14 | -2.74 | 5.85 M |
| PRK | Park National Corp | 147.3937 | 3.65 B | -3.15 | -2.09 | 33 K |
| UUUU | Energy Fuels Inc | 3.75 | 3.47 B | -0.27 | -6.72 | 5.67 M |
| ORLA | Orla Mining | 9.1471 | 3.27 B | -0.1498 | -1.61 | 1.38 M |
| NOG | Northern Oil and Gas | 28.1877 | 2.87 B | -0.2057 | -0.72 | 1.27 M |
| SVM | Silvercorp Metals Inc | 3.8616 | 2.8 B | -0.2489 | -6.06 | 6.79 M |
| IE | Ivanhoe Electric Inc | 6.34 | 1.64 B | -0.47 | -6.9 | 901 K |
| CET | Central Securities Corp | 42.6135 | 1.6 B | -0.4167 | -0.97 | 13.4 K |
| TMP | Tompkinstrustco | 60.887 | 1.4 B | -1.3192 | -2.12 | 30.6 K |
| SLSR | Solaris Res Inc | 3.44 | 1.33 B | -0.07 | -1.99 | 98.53 K |
| ESBA | Empire State Realty Op LP | 7.5026 | 1.3 B | -0.1175 | -1.54 | 4.4 K |
| UMAC | Unusual Machines Inc | 6.68 | 1.3 B | -0.51 | -7.09 | 763.7 K |
| REPX | Riley Exploration Permian Inc | 27.3703 | 823.8 M | -0.6229 | -2.23 | 55.15 K |
| OBE | Obsidian Energy Ltd | 5.86 | 808.05 M | -0.14 | -2.33 | 383.57 K |
| ISOU | IsoEnergy Ltd. | 6.0364 | 668.23 M | -0.0346 | -0.57 | 14.68 K |
| BHB | Bar Harbor Bankshares | 28.5676 | 660.25 M | -0.8643 | -2.94 | 27.1 K |
| IDR | Idaho Strategic Resources | 13.43 | 492.51 M | -0.41 | -2.96 | 158.14 K |
| CMCL | Caledonia Mining Cp | 11.1932 | 481.09 M | -0.2217 | -1.94 | 39.17 K |
| SENS | Senseonics Holdings | 13.52 | 466.35 M | -0.62 | -4.38 | 100.58 K |
| RLGT | Radiant Logistics | 6.16 | 405.09 M | -0.16 | -2.53 | 218.38 K |
| CIX | Compx International Inc | 19.8608 | 388.11 M | -0.2117 | -1.05 | 5.61 K |
| BRBS | Blue Ridge Bankshare | 3.1037 | 350.68 M | -0.0283 | -0.9 | 174.07 K |
| SEG | Seaport Entertainment Group Inc | 20.82 | 347.27 M | -0.76 | -3.52 | 276.8 K |
| GTE | Gran Tierra Energy Inc | 5.00 | 345.31 M | -0.08 | -1.57 | 131.7 K |
| ELMD | Electromed Inc | 23.34 | 331.2 M | -0.30 | -1.27 | 80.7 K |
| FRD | Friedman Industries Inc | 14.9464 | 306.83 M | -0.6145 | -3.95 | 12.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6845 | 298.88 M | -0.056 | -0.57 | 95 K |
| GENC | Gencor Industries IN | 12.56 | 278.94 M | -0.20 | -1.57 | 35.74 K |
| ELLO | Ellomay Capital Ltd | 15.10 | 273.11 M | -0.16 | -1.05 | 3.05 K |
| INFU | Infusystems Holdings | 5.47 | 242.99 M | -0.59 | -9.74 | 64.5 K |
| ACU | Acme United Corp | 39.5635 | 238.08 M | -0.7682 | -1.9 | 16.8 K |
| EXOD | Exodus Movement Inc | 47.84 | 235.89 M | -4.44 | -8.49 | 48.7 K |
| FLYX | Flyexclusive Inc Cl A | 3.10 | 200.66 M | -0.11 | -3.43 | 13.89 K |
| EVI | Evi Industries Inc | 16.9649 | 195.48 M | -1.5846 | -8.54 | 15.6 K |
| ESP | Espey Mfg. & Electronics | 26.2377 | 180.36 M | -0.3366 | -1.27 | 20.1 K |
| MRT | Marti Technologies Inc | 3.16 | 174.47 M | -0.09 | -2.77 | 28.86 K |
| ECF | Ellsworth Convertible Growth and Income | 8.377 | 171.13 M | -0.1565 | -1.83 | 73 K |
| PED | Pedevco Corp | 14.00 | 157.8 M | -0.40 | -2.78 | 3.04 K |
| INTT | Intest Corp | 7.06 | 156.09 M | -0.46 | -6.12 | 40.34 K |
| GRO | Brazil Potash Corp | 3.03 | 152.62 M | -0.56 | -15.6 | 186.2 K |
| BCV | Bancroft Convertible Fund | 16.2308 | 139.34 M | -0.3657 | -2.2 | 13.3 K |
| EP | Empire Petroleum Corp | 6.00 | 126.54 M | -0.30 | -4.76 | 13.6 K |
| GLU | Gabelli Global Utility | 15.0524 | 114.52 M | -0.1215 | -0.8 | 3.7 K |
| TRT | Trio-Tech International | 3.0548 | 109.61 M | -0.0952 | -3.02 | 13.97 K |
| BHM | Bluerock Homes Trust Inc | 11.117 | 102.47 M | -0.1435 | -1.27 | 3.9 K |
| LPA | Logistic Properties of The Americas | 9.11 | 101.12 M | -0.255 | -2.72 | 19.2 K |
| WYY | Widepoint Corp | 3.44 | 90.67 M | -0.09 | -2.55 | 17.74 K |
| BDL | Flanigan's Enterprises | 24.5696 | 86.58 M | -0.5014 | -2 | 1.82 K |
| IBIO | Ibio Inc | 4.12 | 73.03 M | -0.29 | -6.58 | 617.7 K |
| CVU | CPI Aerostructures | 3.37 | 72.08 M | -0.09 | -2.6 | 48.94 K |
| MYO | Myomo Inc | 4.86 | 68.92 M | -0.14 | -2.8 | 178 K |
| FSI | Flexible Solutions International Inc | 4.8277 | 67.56 M | -0.2053 | -4.08 | 45.1 K |
| ROLR | High Roller Technologies Inc | 3.43 | 66.8 M | -0.17 | -4.72 | 20.3 K |
| DXR | Daxor Corp | 8.02 | 58.98 M | -0.08 | -0.99 | 2.17 K |
| APT | Alpha Pro Tech | 5.02 | 53.17 M | -0.16 | -3.09 | 24.25 K |
| LSF | Laird Superfood Inc | 6.28 | 45.89 M | -0.72 | -10.29 | 128.9 K |
| AGIG | AGIG | 7.20 | 42.46 M | -0.60 | -7.69 | 27 K |
| SLND | Southland Holdings Inc | 3.12 | 35.05 M | -0.08 | -2.5 | 35.8 K |
| CCEL | Cryo-Cell Intl Inc | 6.1197 | 33.7 M | -0.1165 | -1.87 | 8.5 K |
| PAPL | Pineapple Financial Inc | 5.804 | 27.04 M | -0.796 | -12.06 | 4.25 K |
| MXC | Mexco Energy Corp | 8.0497 | 20.22 M | -0.0492 | -0.61 | 3.6 K |
| ACCS | Access Newswire Inc | 9.25 | 19.08 M | -0.24 | -2.53 | 9.35 K |
| INUV | Inuvo Inc | 3.80 | 11.9 M | -0.20 | -5 | 33.11 K |
| AIRI | Air Industries Group Inc | 3.59 | 11.69 M | -0.2229 | -5.85 | 17.45 K |
| CVR | Chicago Rivet & Machine Company | 13.4418 | 9.59 M | -0.5543 | -3.96 | 3.6 K |
| NCL | Northann Corp | 12.544 | 8.54 M | -0.64 | -4.85 | 678 |
| CANF | Can-Fite Biopharma Ltd ADR | 29.576 | 7.18 M | -1.224 | -3.97 | 4.84 K |
| SYNX | Silynxcom Ltd | 3.77 | 6.64 M | -0.08 | -2.08 | 10.58 K |
| CLDI | Calidi Biotherapeutics Inc | 7.80 | 3.28 M | -0.54 | -6.47 | 66.66 K |
| OGEN | Oragenics Inc | 6.60 | 2.44 M | -0.30 | -4.35 | 9.19 K |
| AMZE | Amaze Holdings Inc | 11.845 | 1.4 M | -0.805 | -6.36 | 3.34 K |
| VTAK | Catheter Precision Inc | 6.65 | 759.43 K | -0.57 | -7.89 | 6.17 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.7518 | -0.2482 | -6.2 | 4.3 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.0266 | -0.5734 | -3.45 | 4.17 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.9009 | -0.6893 | -1.99 | 300 | |
| SCCD | Sachem Capital Corp 6.00% | 19.1089 | -0.1684 | -0.87 | 1.8 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.10 | -0.175 | -0.75 | 341 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.9546 | -0.1335 | -0.74 | 8.5 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.0249 | -0.1527 | -0.69 | 776 | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.0241 | -0.3159 | -0.63 | 564 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.1076 | -0.0924 | -0.51 | 1.56 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.71 | 194.96 M | -0.66 | -15.1 | 9.69 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14592.6104 | 5.94 T | -291.3096 | -1.96 | 134.88 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 109.6442 | 5.25 T | -1.7595 | -1.58 | 229.87 M |
| AAPL | Apple Inc | 216.9544 | 4.54 T | -5.9242 | -2.66 | 39.82 M |
| GOOGL | Alphabet Inc Class A | 153.7967 | 4.17 T | -7.8827 | -4.88 | 48.67 M |
| GOOG | Alphabet Inc Class C | 155.5224 | 4.14 T | -7.9923 | -4.89 | 34.87 M |
| MSFT | Microsoft Corporation | 375.9221 | 3.57 T | -11.6905 | -3.02 | 21.63 M |
| AMZN | Amazon.com Inc | 192.72 | 2.81 T | -8.64 | -4.29 | 52.55 M |
| AVGO | Broadcom Inc. | 167.7587 | 1.73 T | -2.8469 | -1.67 | 30.39 M |
| META | Meta Platforms Inc | 574.9463 | 1.39 T | -25.7596 | -4.29 | 17.6 M |
| TSLA | Tesla Inc | 263.55 | 1.36 T | -9.58 | -3.51 | 123.81 M |
| MU | Micron Technology | 88.1141 | 1.03 T | -2.71 | -2.98 | 17.12 M |
| AMD | Advanced Micro Devices | 103.22 | 766.37 B | -3.43 | -3.22 | 31.07 M |
| ASML | ASML Holding N.V. ADR | 668.7257 | 673.69 B | -15.9107 | -2.32 | 1.39 M |
| INTC | Intel Corp | 22.71 | 487.01 B | -0.91 | -3.85 | 58.37 M |
| CSCO | Cisco Systems Inc | 59.0961 | 431.94 B | -0.5244 | -0.88 | 24.93 M |
| PLTR | Palantir Technologies Inc | 85.85 | 418.04 B | -4.24 | -4.71 | 91.09 M |
| COST | Costco Wholesale | 924.5928 | 413.99 B | -9.0404 | -0.97 | 2.1 M |
| AMAT | Applied Materials | 143.7738 | 393.97 B | -2.5968 | -1.77 | 7.71 M |
| LRCX | Lam Research Corp | 72.0819 | 388.57 B | -2.184 | -2.94 | 9.54 M |
| NFLX | Netflix Inc | 93.385 | 333.7 B | -4.287 | -4.39 | 44.23 M |
| PANW | Palo Alto Networks Inc | 172.76 | 284.89 B | -1.68 | -0.96 | 6.25 M |
| ARM | Arm Holdings Plc ADR | 107.80 | 267.77 B | -4.67 | -4.15 | 4.62 M |
| KLAC | K L A-Tencor Corp | 668.5313 | 242.83 B | -26.2013 | -3.77 | 989.5 K |
| TXN | Texas Instruments | 170.0682 | 242.56 B | -4.2727 | -2.45 | 5.49 M |
| MRVL | Marvell Technology Inc | 61.8334 | 225.29 B | -2.8107 | -4.35 | 18.79 M |
| LIN | Linde Plc | 452.9998 | 221.87 B | -5.5452 | -1.21 | 1.33 M |
| SNDK | Sandisk Corporation | 48.97 | 217.6 B | -3.91 | -7.39 | 3.99 M |
| TMUS | T-Mobile US | 260.4795 | 194.39 B | -3.2937 | -1.25 | 3.32 M |
| CRWD | Crowdstrike Holdings Inc | 357.11 | 193.82 B | -9.45 | -2.58 | 3.46 M |
| STX | Seagate Technology | 83.8394 | 192.7 B | -2.5472 | -2.95 | 1.89 M |
| SHOP | Shopify Inc | 96.68 | 190.99 B | -5.84 | -5.7 | 13.2 M |
| ADI | Analog Devices | 198.5216 | 178.04 B | -7.2687 | -3.53 | 3.52 M |
| QCOM | Qualcomm Inc | 149.2236 | 168.78 B | -5.1298 | -3.32 | 8.92 M |
| BKNG | Booking Holdings Inc | 183.9597 | 157.69 B | -4.7063 | -2.49 | 4.63 M |
| IBKR | Interactive Brokers | 41.0328 | 153.09 B | -1.0662 | -2.53 | 9.49 M |
| WDC | Western Digital Cp | 40.4454 | 144.29 B | -1.2845 | -3.08 | 4.64 M |
| VRTX | Vertex Pharmaceutic | 492.69 | 136.93 B | -9.86 | -1.96 | 1.28 M |
| ISRG | Intuitive Surg Inc | 491.84 | 134.17 B | -16.06 | -3.16 | 1.97 M |
| PDD | Pinduoduo Inc ADR | 120.45 | 127.42 B | -3.91 | -3.14 | 6.96 M |
| SBUX | Starbucks Corporation | 95.1058 | 118.55 B | -1.09 | -1.13 | 8.07 M |
| ADP | Automatic Data Processing, Inc. | 293.4504 | 110.92 B | -4.4872 | -1.51 | 1.79 M |
| ABNB | Airbnb Inc Class A | 120.69 | 110.78 B | -4.96 | -3.95 | 4 M |
| FTNT | Fortinet Inc | 96.60 | 110.64 B | -2.94 | -2.95 | 4.5 M |
| ADBE | Adobe Systems Inc | 385.71 | 108.21 B | -10.44 | -2.64 | 3.83 M |
| EQIX | Equinix Inc | 784.8014 | 106.82 B | -21.8044 | -2.7 | 896.5 K |
| INTU | Intuit Inc | 594.883 | 98.98 B | -16.2695 | -2.66 | 1.57 M |
| MELI | MercadoLibre Inc | 2048.0701 | 97.44 B | -47.78 | -2.28 | 326.89 K |
| DASH | Doordash Inc Cl A | 182.61 | 96.89 B | -11.41 | -5.88 | 4.56 M |
| CEG | Constellation Energy Corp | 204.3542 | 96.7 B | -3.7907 | -1.82 | 5.57 M |
| CSX | CSX Corp | 28.6734 | 94.42 B | -0.7979 | -2.71 | 9.6 M |
| CMCSA | Comcast Corporation | 32.5838 | 93.75 B | -0.6674 | -2.01 | 24.89 M |
| MNST | Monster Beverage Cp | 57.86 | 93.04 B | -0.72 | -1.23 | 4.46 M |
| MAR | Marriot International | 234.7903 | 92.99 B | -7.3703 | -3.04 | 1.57 M |
| CDNS | Cadence Design Systems, Inc. | 256.69 | 86.36 B | -5.85 | -2.23 | 1.25 M |
| HOOD | Robinhood | 41.92 | 85.5 B | -2.07 | -4.71 | 44.33 M |
| DDOG | Datadog Inc | 101.10 | 83.5 B | -3.75 | -3.58 | 3.8 M |
| CTAS | Cintas Corp | 201.4894 | 81.44 B | -3.0042 | -1.47 | 1.68 M |
| LITE | Lumentum Hld | 62.58 | 77.9 B | -1.40 | -2.19 | 1.72 M |
| NTES | Netease Inc ADR | 98.3626 | 76.71 B | -1.0059 | -1.01 | 743.4 K |
| SNPS | Synopsys Inc | 437.95 | 76.19 B | -8.28 | -1.86 | 941.72 K |
| ROST | Ross Stores Inc | 124.1811 | 73.46 B | -3.6338 | -2.84 | 2.27 M |
| ORLY | O'Reilly Automotive | 93.9038 | 72.06 B | -1.0047 | -1.06 | 6.07 M |
| WBD | Discovery Inc Series A | 10.37 | 70.78 B | -0.64 | -5.81 | 52.6 M |
| HON | Honeywell International Inc. Common Stock | 194.0866 | 69.19 B | -3.534 | -1.79 | 3.45 M |
| PCAR | Paccar Inc | 94.4896 | 67.87 B | -1.248 | -1.3 | 2.32 M |
| ARGX | Argenx Se ADR | 589.15 | 64.56 B | -4.3199 | -0.73 | 233 K |
| MPWR | Monolithic Power Sys | 573.9685 | 64.41 B | -21.33 | -3.58 | 810.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 42.2247 | 62.32 B | -0.539 | -1.26 | 4.46 M |
| TER | Teradyne Inc | 82.4743 | 59.9 B | -2.8893 | -3.38 | 2.36 M |
| NBIS | Nebius Group N.V. | 22.31 | 59.84 B | -3.10 | -12.2 | 24.93 M |
| FANG | Diamondback Energy | 153.3551 | 59.09 B | -2.6186 | -1.68 | 1.64 M |
| FAST | Fastenal Company | 37.3015 | 58.13 B | -0.7639 | -2.01 | 5.38 M |
| COHR | Coherent Inc | 65.73 | 56.74 B | -2.17 | -3.2 | 2.43 M |
| GRMN | Garmin Ltd | 210.2007 | 56.52 B | -3.2466 | -1.52 | 608.5 K |
| NXPI | Nxp Semiconductors | 186.4361 | 56.23 B | -9.8816 | -5.03 | 4.26 M |
| NDAQ | Nasdaq Inc | 74.0099 | 54.53 B | -1.4326 | -1.9 | 2.99 M |
| PYPL | PayPal Holdings | 64.8035 | 53.3 B | -3.6903 | -5.39 | 16.54 M |
| MRNA | Moderna | 31.12 | 53.23 B | -1.00 | -3.11 | 5.7 M |
| ADSK | Autodesk Inc | 261.63 | 53 B | -8.18 | -3.03 | 1.23 M |
| EA | Electronic Arts Inc | 143.6341 | 52.58 B | -1.0455 | -0.72 | 2.42 M |
| ALAB | Astera Labs Inc | 60.78 | 50.4 B | -2.01 | -3.2 | 3.14 M |
| AXON | Axon Enterprise Inc | 534.95 | 49.9 B | -15.70 | -2.85 | 678.2 K |
| FITB | Fifth Third Bancorp | 37.1087 | 49.43 B | -0.9179 | -2.41 | 2.74 M |
| WDAY | Workday Inc | 238.49 | 48.73 B | -6.06 | -2.48 | 1.89 M |
| NTRA | Natera Inc | 143.94 | 46.82 B | -4.36 | -2.94 | 1.26 M |
| TRI | Thomson Reuters Corporation Common Shares | 171.01 | 45.87 B | -1.67 | -0.97 | 319.7 K |
| COIN | Coinbase Global Inc Class A | 173.93 | 45.47 B | -14.65 | -7.77 | 10.04 M |
| RVMD | Revolution Medicines Inc | 37.35 | 45.38 B | -0.75 | -1.97 | 833.2 K |
| TEAM | Atlassian | 217.99 | 44.39 B | -4.65 | -2.09 | 2.42 M |
| MSTR | Strategy | 289.41 | 44.26 B | -35.18 | -10.84 | 21.06 M |
| TTWO | Take-Two Interactive Software | 210.47 | 43.99 B | -3.82 | -1.78 | 1.44 M |
| PAYX | Paychex Inc | 145.8839 | 43.72 B | -0.7727 | -0.53 | 2.42 M |
| JD | Jd.com Inc ADR | 40.4131 | 43.63 B | -1.2732 | -3.05 | 6.74 M |
| CRDO | Credo Technology Group Holding Ltd | 40.51 | 43.14 B | -1.92 | -4.53 | 3.01 M |
| KDP | Keurig Dr Pepper Inc | 32.6449 | 43.08 B | -0.2805 | -0.85 | 17.03 M |
| IDXX | Idexx Laboratories | 415.87 | 43 B | -6.67 | -1.58 | 470.17 K |
| ODFL | Old Dominion Freight Line Inc | 163.7057 | 42.53 B | -5.3427 | -3.16 | 1.29 M |
| MCHP | Microchip Technology | 47.2859 | 41.17 B | -2.0293 | -4.11 | 12.05 M |
| FLEX | Flextronics Intl Ltd | 33.18 | 40.75 B | -1.28 | -3.71 | 2.78 M |
| ROP | Roper Industries | 578.8138 | 40.59 B | -9.8449 | -1.67 | 876.48 K |
| EXPE | Expedia Group Inc | 166.7422 | 38.91 B | -0.9622 | -0.57 | 1.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 163.5219 | 2.16 T | -2.9587 | -1.78 | 16.33 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 526.31 | 1.06 T | -8.21 | -1.54 | 5.32 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 790250.00 | 1.06 T | -11700.00 | -1.46 | 2.13 K |
| JPM | JP Morgan Chase & Company | 237.9705 | 934.49 B | -5.1641 | -2.12 | 11.98 M |
| WMT | Walmart Stores | 84.2403 | 817.99 B | -0.4749 | -0.56 | 14.79 M |
| V | Visa Inc | 340.295 | 682.84 B | -6.9577 | -2 | 5.69 M |
| MA | Mastercard Inc | 537.5065 | 502.7 B | -16.8626 | -3.04 | 2.66 M |
| BAC | Bank of America Corporation | 40.3426 | 432.57 B | -1.2812 | -3.08 | 34.25 M |
| ORCL | Oracle Corporation | 140.87 | 409.23 B | -4.91 | -3.37 | 13.14 M |
| KO | Coca-Cola Company | 68.3875 | 389.38 B | -0.3596 | -0.52 | 17.41 M |
| CAT | Caterpillar Inc | 324.545 | 374.81 B | -9.46 | -2.83 | 1.97 M |
| GE | General Electric Company | 198.8276 | 357.59 B | -5.9684 | -2.91 | 5.18 M |
| HSBC | HSBC Holdings Plc ADR | 54.8887 | 350.87 B | -0.5415 | -0.98 | 1.3 M |
| HD | Home Depot | 349.3202 | 348.9 B | -4.4671 | -1.26 | 2.98 M |
| MS | Morgan Stanley | 111.7156 | 326.11 B | -3.5549 | -3.08 | 7.35 M |
| BABA | Alibaba Group Holding ADR | 131.3845 | 312.86 B | -3.1747 | -2.36 | 13.27 M |
| GS | Goldman Sachs Group | 532.0966 | 291.74 B | -15.4793 | -2.83 | 2.77 M |
| RTX | Raytheon Technologies | 130.4773 | 286.12 B | -1.6938 | -1.28 | 3.94 M |
| RY | Royal Bank of Canada | 107.9147 | 285.17 B | -2.4732 | -2.24 | 843.3 K |
| DELL | Dell Technologies Inc | 90.6079 | 280.93 B | -4.7224 | -4.95 | 7.23 M |
| BML-PG | Bank of America Corporation | 20.8046 | 261.06 B | -0.1972 | -0.94 | 3.56 K |
| SHEL | Royal Dutch Shell Plc ADR | 72.73 | 258.58 B | -0.56 | -0.76 | 6.54 M |
| WFC | Wells Fargo & Company | 68.7948 | 253.11 B | -1.5474 | -2.2 | 13.56 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.3453 | 243.13 B | -0.4392 | -3.19 | 10.9 M |
| BML-PL | Bank of America Corporation | 20.8352 | 242.08 B | -0.1763 | -0.84 | 16.16 K |
| BHP | BHP Billiton Ltd ADR | 46.9518 | 237.85 B | -0.6815 | -1.43 | 2.91 M |
| TMO | Thermo Fisher Scientific Inc | 498.3263 | 232.03 B | -11.4778 | -2.25 | 1.79 M |
| ANET | Arista Networks Inc | 77.94 | 231.75 B | -1.02 | -1.29 | 9.78 M |
| BAC-PE | Bank of America Corporation | 20.4363 | 227.82 B | -0.1584 | -0.77 | 62.31 K |
| TM | Toyota Motor Corp Ltd | 179.07 | 227.63 B | -4.91 | -2.67 | 459.4 K |
| AXP | American Express Company | 261.8568 | 223.63 B | -6.4507 | -2.4 | 3.26 M |
| IBM | International Business Machines | 238.0816 | 220.17 B | -2.1564 | -0.9 | 3.13 M |
| C | Citigroup Inc | 68.2253 | 217.51 B | -1.4745 | -2.12 | 13.63 M |
| SAN | Banco Santander ADR | 6.5333 | 202.44 B | -0.1347 | -2.02 | 5.18 M |
| NVO | Novo Nordisk A/S ADR | 68.2008 | 202.15 B | -1.9592 | -2.79 | 5.86 M |
| TTE | Totalenergies Se ADR | 60.6239 | 201.54 B | -0.9734 | -1.58 | 1.42 M |
| TD | Toronto Dominion Bank | 57.389 | 193.04 B | -0.6378 | -1.1 | 4.69 M |
| SHOP | Shopify Inc | 96.68 | 192.51 B | -5.84 | -5.7 | 13.2 M |
| MCD | McDonald's Corporation | 300.1584 | 190.45 B | -5.4736 | -1.79 | 3.21 M |
| SCHW | The Charles Schwab Corp | 76.5895 | 189.86 B | -1.7619 | -2.25 | 6.46 M |
| APH | Amphenol Corp | 66.1219 | 188.78 B | -1.5689 | -2.32 | 9.49 M |
| DIS | Walt Disney Company | 96.9973 | 185.31 B | -2.354 | -2.37 | 7.68 M |
| BLK | Blackrock Inc | 927.5836 | 185.19 B | -20.8111 | -2.19 | 569.05 K |
| UNP | Union Pacific Corp | 226.8009 | 180.58 B | -3.732 | -1.62 | 1.92 M |
| BA | Boeing Company | 173.31 | 170.01 B | -5.80 | -3.24 | 8.21 M |
| CRM | Salesforce.com Inc | 267.5498 | 169.33 B | -7.7697 | -2.82 | 4.97 M |
| BX | Blackstone Inc | 132.3366 | 168.96 B | -6.1228 | -4.42 | 5 M |
| DE | Deere & Company | 457.6915 | 168.59 B | -14.1741 | -3 | 1.18 M |
| SCCO | Southern Copper Corp | 88.4446 | 167.8 B | -2.5366 | -2.79 | 1.18 M |
| RIO | Rio Tinto Plc ADR | 57.9643 | 166.22 B | -1.2442 | -2.1 | 4.25 M |
| ETN | Eaton Corp | 270.8457 | 161.3 B | -6.6582 | -2.4 | 3.25 M |
| UBER | Uber Technologies Inc | 72.75 | 160.44 B | -2.11 | -2.82 | 11.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.5711 | 157.99 B | -0.3754 | -2.9 | 2.5 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.2473 | 155.91 B | -0.4744 | -3.02 | 1 M |
| TJX | TJX Companies | 116.7855 | 155.42 B | -2.3316 | -1.96 | 3.74 M |
| DHR | Danaher Corp | 204.4412 | 151.78 B | -3.913 | -1.88 | 2.39 M |
| SONY | Sony Group Corp ADR | 24.1332 | 138.03 B | -0.5291 | -2.15 | 5.57 M |
| NOW | Servicenow Inc | 797.76 | 137.66 B | -29.98 | -3.62 | 1.76 M |
| NEM | Newmont Mining Corp | 47.4591 | 134.49 B | -0.306 | -0.64 | 11.26 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.4157 | 132.29 B | -0.2694 | -1.24 | 96.43 K |
| CB | Chubb Ltd | 292.6357 | 132.28 B | -1.8954 | -0.64 | 2.09 M |
| GLW | Corning Inc | 45.179 | 130.46 B | -0.6896 | -1.5 | 3.75 M |
| COF | Capital One Financial Corp | 171.1997 | 130.35 B | -4.558 | -2.59 | 2.62 M |
| SPGI | S&P Global Inc | 498.5622 | 127.4 B | -6.0818 | -1.21 | 1.14 M |
| PH | Parker-Hannifin Corp | 594.5574 | 126.1 B | -24.5463 | -3.96 | 812.6 K |
| SYK | Stryker Corp | 360.1853 | 125.7 B | -3.0041 | -0.83 | 1.27 M |
| MFG | Mizuho Financial Group ADR | 5.4986 | 123.41 B | -0.1936 | -3.4 | 1.46 M |
| LOW | Lowe's Companies | 223.9075 | 121.79 B | -3.6759 | -1.62 | 2.12 M |
| BMO | Bank of Montreal | 90.7998 | 121.1 B | -1.6774 | -1.81 | 588.3 K |
| HDB | Hdfc Bank Ltd ADR | 32.1089 | 119.9 B | -0.3496 | -1.08 | 4.28 M |
| CVS | CVS Corp | 64.1101 | 119.78 B | -0.4297 | -0.67 | 6.58 M |
| MDT | Medtronic Inc | 84.9307 | 117.38 B | -0.63 | -0.74 | 6.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.05 | 116.66 B | -0.07 | -0.53 | 3.34 M |
| BP | BP Plc ADR | 31.981 | 116.25 B | -0.5194 | -1.6 | 7.09 M |
| WFC-PC | Wells Fargo & Company | 18.12 | 113.29 B | -0.11 | -0.6 | 89.89 K |
| SNOW | Snowflake Inc Class A | 150.63 | 111.36 B | -6.35 | -4.05 | 4.65 M |
| ACN | Accenture Plc | 295.133 | 110.98 B | -4.073 | -1.36 | 2.38 M |
| SPOT | Spotify Technology S.A. | 561.16 | 109.6 B | -19.06 | -3.28 | 1.92 M |
| HWM | Howmet Aerospace Inc | 129.3724 | 109.13 B | -2.7332 | -2.07 | 1.95 M |
| CM | Canadian Imperial Bank of Commerce | 54.207 | 105.6 B | -0.4363 | -0.8 | 1.31 M |
| BNS | Bank of Nova Scotia | 44.7416 | 105.38 B | -0.5718 | -1.26 | 3.68 M |
| CNQ | Canadian Natural Resources | 29.1273 | 105.2 B | -0.3717 | -1.26 | 6.08 M |
| VRT | Vertiv Holdings Llc. | 74.25 | 101.88 B | -2.07 | -2.71 | 13.14 M |
| MPC | Marathon Petroleum Corp | 141.0741 | 100.6 B | -3.1817 | -2.21 | 1.69 M |
| FCX | Freeport-Mcmoran Inc | 37.8928 | 99.71 B | -1.5386 | -3.9 | 20.23 M |
| NET | Cloudflare Inc Cl A | 114.92 | 99.31 B | -3.65 | -3.08 | 3.14 M |
| TT | Trane Technologies Plc | 328.9619 | 99.25 B | -14.4664 | -4.21 | 2.34 M |
| KKR | KKR & Co. LP | 114.1467 | 98.84 B | -2.6634 | -2.28 | 6.22 M |
| ING | ING Groep N.V. ADR | 18.5542 | 98.52 B | -0.2248 | -1.2 | 1.77 M |
| VLO | Valero Energy Corp | 127.7254 | 98.33 B | -1.70 | -1.31 | 1.93 M |
| PNC | PNC Bank | 164.5498 | 96.41 B | -2.9582 | -1.77 | 1.95 M |
| USB | U.S. Bancorp | 40.0604 | 96.26 B | -0.9195 | -2.24 | 7.15 M |
| PSX | Phillips 66 | 117.4473 | 95.77 B | -2.8552 | -2.37 | 2.43 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.4947 | 95.06 B | -0.4633 | -5.17 | 12.88 M |
| BN | Brookfield Corporation | 34.3619 | 92.4 B | -1.5175 | -4.23 | 8.4 M |
| MMM | 3M Company | 142.2192 | 91.85 B | -3.5348 | -2.43 | 2.58 M |
| BCS | Barclays Plc ADR | 15.0844 | 89.18 B | -0.4803 | -3.09 | 14.27 M |
| ICE | Intercontinental Exchange | 172.6815 | 89.04 B | -1.6309 | -0.94 | 3.2 M |
| UPS | United Parcel Service | 102.6446 | 87.27 B | -1.2637 | -1.22 | 3.28 M |
| JCI | Johnson Controls Intl | 78.6024 | 86.72 B | -2.4461 | -3.02 | 3.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 33.6111 | 149.69 M | -0.1929 | -0.57 | 869 |
| BCHT | Birchtech Corp | 3.60 | 50.24 M | -0.15 | -4 | 1.82 K |
| AYA | Aya Gold and Silver Inc | 10.80 | -2.02 | -15.76 | 3.24 M | |
| BTO | B2Gold Corp | 4.0742 | -0.3828 | -8.59 | 8.96 M | |
| WPRT | Westport Fuel Systems Inc | 5.57 | -0.44 | -7.32 | 4.26 K | |
| TSAT | Telesat Corp | 26.99 | -2.12 | -7.28 | 7.6 K | |
| LAR | Lithium Argentina Ag | 3.08 | -0.23 | -6.95 | 108 K | |
| ABRA | Abrasilver Resource Corp | 3.27 | -0.24 | -6.84 | 407.8 K | |
| VCM | Vecima Networks Inc | 9.5989 | -0.6856 | -6.67 | 10.6 K | |
| EFR | Energy Fuels Inc | 5.37 | -0.38 | -6.61 | 678.7 K | |
| TKO | Taseko Mines Ltd | 3.25 | -0.22 | -6.34 | 760.7 K | |
| ERO | Ero Copper Corp | 17.52 | -1.18 | -6.31 | 240.6 K | |
| TFII | Tfi International Inc | 107.4875 | -7.052 | -6.16 | 399.37 K | |
| IE | Ivanhoe Electric Inc | 9.07 | -0.59 | -6.11 | 10.3 K | |
| QSR | Restaurant Brands International Inc | 89.078 | -5.7837 | -6.1 | 1.09 M | |
| NXE | Nexgen Energy Ltd | 6.49 | -0.42 | -6.08 | 1.88 M | |
| LAC | Lithium Americas Corp | 3.88 | -0.25 | -6.05 | 351.44 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.496 | -0.4165 | -6.03 | 700 | |
| GRGD | Groupe Dynamite Inc WI | 13.0518 | -0.8358 | -6.02 | 126.6 K | |
| TINY | Tiny Ltd | 10.00 | -0.64 | -6.02 | 2.17 K | |
| TLRY | Tilray Inc | 9.50 | -0.60 | -5.94 | 100.98 K | |
| SVM | Silvercorp Metals Inc | 5.5342 | -0.3484 | -5.92 | 584.8 K | |
| IVN | Ivanhoe Mines Ltd | 13.20 | -0.83 | -5.92 | 3.48 M | |
| HUT | Hut 8 Corp | 16.79 | -1.05 | -5.89 | 896.6 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.7848 | -0.2984 | -5.87 | 422.29 K | |
| SHOP | Shopify Inc | 138.25 | -8.37 | -5.71 | 2.2 M | |
| BLCO | Bausch Lomb Corporation | 20.22 | -1.21 | -5.65 | 700 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.37 | -0.26 | -5.62 | 82.6 K | |
| FM | First Quantum Minerals Ltd | 19.79 | -1.16 | -5.54 | 3.27 M | |
| EDR | Endeavour Silver Corp | 6.17 | -0.35 | -5.37 | 1.17 M | |
| GBT | Bmtc Group Inc | 11.1835 | -0.6127 | -5.19 | 2.24 K | |
| DCBO | Docebo Inc | 41.99 | -2.30 | -5.19 | 42.4 K | |
| PLTR | Palantir CDR [Cad Hedged] | 6.7375 | -0.3575 | -5.04 | 555.89 K | |
| TA-PG | TransAlta Corp | 19.7397 | -1.034 | -4.98 | 400 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.6818 | -1.3354 | -4.94 | 533.5 K | |
| CS | Capstone Mining Corp | 7.73 | -0.40 | -4.92 | 1.88 M | |
| TECK-A | Teck Resources Limited | 53.0536 | -2.727 | -4.89 | 2.44 K | |
| PDN | Paladin Energy Ltd | 4.69 | -0.24 | -4.87 | 87.5 K | |
| GTWO | G2 Goldfields Inc | 3.22 | -0.16 | -4.73 | 317.3 K | |
| TECK-B | Teck Resources Limited | 53.1605 | -2.6278 | -4.71 | 1.2 M | |
| MDA | Mda Ltd | 27.15 | -1.33 | -4.67 | 447.1 K | |
| OTEX | Open Text Corp | 34.8763 | -1.6682 | -4.56 | 1.02 M | |
| NG | Novagold Res Inc | 4.22 | -0.20 | -4.52 | 373.38 K | |
| IFP | Interfor Corp | 14.79 | -0.70 | -4.52 | 136.4 K | |
| KITS | Kits Eyecare Ltd | 11.86 | -0.56 | -4.51 | 16.7 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.8684 | -0.4157 | -4.48 | 5.2 K | |
| CSCI | Cosciens Biopharma Inc | 4.30 | -0.20 | -4.44 | 500 | |
| MUX | Mcewen Mining Inc | 11.00 | -0.51 | -4.43 | 67.9 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 22.79 | -1.04 | -4.36 | 404.9 K | |
| DTOL | D2L Inc | 16.65 | -0.75 | -4.31 | 38 K | |
| META | Meta CDR [Cad Hedged] | 31.6919 | -1.4255 | -4.3 | 155.6 K | |
| DOO | Brp Inc | 47.8551 | -2.1345 | -4.27 | 209.7 K | |
| BN | Brookfield Corporation | 49.1734 | -2.1671 | -4.22 | 2.94 M | |
| ATZ | Aritzia Inc | 50.83 | -2.24 | -4.22 | 607.7 K | |
| ENGH | Enghouse Systems Ltd | 23.5195 | -0.9927 | -4.05 | 277.16 K | |
| SEA | Seabridge Gold Inc | 16.85 | -0.70 | -3.99 | 215.23 K | |
| CJT | Cargojet Inc | 81.2884 | -3.3747 | -3.99 | 66.7 K | |
| QBTC | The Bitcoin Fund CAD | 118.52 | -4.92 | -3.99 | 13.9 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.8078 | -0.3632 | -3.96 | 1.87 K | |
| BNT | Brookfield Wealth Solutions Ltd | 73.8768 | -3.0322 | -3.94 | 20.8 K | |
| ACB | Aurora Cannabis Inc | 6.34 | -0.26 | -3.94 | 353.79 K | |
| MARI | Marimaca Copper Corp | 5.17 | -0.21 | -3.9 | 29.9 K | |
| MRE | Martinrea International Inc | 6.9917 | -0.282 | -3.88 | 233.84 K | |
| HBM | Hudbay Minerals Inc | 10.9798 | -0.4396 | -3.85 | 1.6 M | |
| GFP | Greenfirst Forest Products Inc | 4.05 | -0.16 | -3.8 | 1.3 K | |
| ERD | Erdene Resource Development Corp | 4.56 | -0.18 | -3.8 | 37.75 K | |
| BYD | Boyd Group Services Inc | 206.6314 | -8.1198 | -3.78 | 63.9 K | |
| BAM | Brookfield Asset Management Ltd | 67.1255 | -2.6294 | -3.77 | 1.16 M | |
| BHC | Bausch Health Companies Inc | 9.29 | -0.36 | -3.73 | 269.06 K | |
| BTE | Baytex Energy Corp | 3.0326 | -0.1171 | -3.72 | 2.73 M | |
| NFI | Nfi Group Inc. | 11.72 | -0.45 | -3.7 | 209.75 K | |
| LNR | Linamar Corp | 48.7117 | -1.8402 | -3.64 | 165.67 K | |
| LUN | Lundin Mining Corp | 11.8521 | -0.4474 | -3.64 | 1.46 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 20.0615 | -0.7525 | -3.62 | 1.71 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 14.0274 | -0.5178 | -3.56 | 32.25 K | |
| PET | Pet Valu Holdings Ltd | 25.4926 | -0.9391 | -3.55 | 52.2 K | |
| DEER | DEER | 24.1006 | -0.8853 | -3.54 | 29.49 K | |
| ATS | Ats Corp | 37.13 | -1.36 | -3.53 | 218 K | |
| BDT | Bird Construction Inc | 20.5951 | -0.7535 | -3.53 | 321.8 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 20.9303 | -0.7573 | -3.49 | 1.96 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 23.78 | -0.86 | -3.49 | 666 K | |
| QBTC-U | The Bitcoin Fund Class A | 83.24 | -3.00 | -3.48 | 2.4 K | |
| SLS | Solaris Resources Inc | 4.87 | -0.17 | -3.37 | 546.4 K | |
| DNG | Dynacor Gold Mines Inc | 4.7181 | -0.1641 | -3.36 | 145.6 K | |
| TVK | Terravest Capital Inc | 139.4475 | -4.8497 | -3.36 | 67.57 K | |
| CAE | Cae Inc | 35.06 | -1.18 | -3.26 | 544.43 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.35 | -0.55 | -3.25 | 78.2 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 19.38 | -0.65 | -3.25 | 88.2 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 26.83 | -0.8976 | -3.24 | 2.75 K | |
| STCK | Stack Capital Group Inc | 10.70 | -0.35 | -3.17 | 4.1 K | |
| WSP | WSP Global Inc | 239.2558 | -7.8108 | -3.16 | 245.59 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.57 | -0.41 | -3.16 | 22.6 K | |
| AC | Air Canada | 14.13 | -0.46 | -3.15 | 5.11 M | |
| MTY | Mty Food Group Inc | 39.1877 | -1.2727 | -3.15 | 108 K | |
| MU | Micron CDR [Cad Hedged] | 4.0093 | -0.1295 | -3.13 | 39.33 K | |
| OLY | Olympia Financial Group Inc | 96.1151 | -3.102 | -3.13 | 2.9 K | |
| STC | Sangoma Technologies Corp | 6.20 | -0.20 | -3.13 | 25.3 K | |
| FORA | Verticalscope Holdings Inc | 9.01 | -0.29 | -3.12 | 60.5 K | |
| SSRM | Ssr Mining Inc | 15.58 | -0.50 | -3.11 | 427 K | |
| AG | First Majestic Silver Corp | 9.6408 | -0.3093 | -3.11 | 1.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 672.66 | 679.15 B | -18.73 | -2.71 | 600 |
| TCEHY | Tencent Holdings Limited | 65.05 | 512.79 B | -1.44 | -2.17 | 2.95 M |
| TCTZF | Tencent Holdings Limited | 64.62 | 512.57 B | -1.26 | -1.91 | 2.8 K |
| BABAF | Alibaba Group Holding Ltd | 16.60 | 315.48 B | -0.56 | -3.26 | 600 |
| CICHY | China Construction Bank Corporation | 17.19 | 307.41 B | -0.16 | -0.92 | 21.3 K |
| ACGBY | Agricultural Bank of China Limited | 14.84 | 279.46 B | -0.52 | -3.39 | 33.4 K |
| RYDAF | Royal Dutch Shell plc | 36.01 | 259.78 B | -0.66 | -1.8 | 5.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 633.555 | 254.48 B | -3.445 | -0.54 | 4.74 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.9512 | 252.37 B | -0.126 | -0.9 | 11.8 K |
| SIEGY | Siemens Aktiengesellschaft | 116.98 | 247.31 B | -2.32 | -1.94 | 180.7 K |
| BHPLF | BHP Group | 23.10 | 237.37 B | -0.50 | -2.12 | 149.6 K |
| BACHY | Bank of China Limited | 14.67 | 223.36 B | -0.10 | -0.68 | 14 K |
| TOYOF | Toyota Motor Corporation | 17.6783 | 221.43 B | -1.2217 | -6.46 | 22.82 K |
| NONOF | Novo Nordisk A/S | 68.1639 | 202.84 B | -0.4721 | -0.69 | 4.23 K |
| BCDRF | Banco Santander S.A | 7.03 | 198.88 B | -0.13 | -1.82 | 110.3 K |
| SBGSY | Schneider Electric S.E | 46.81 | 193.43 B | -1.62 | -3.35 | 411.3 K |
| SFTBY | SoftBank Group Corp | 25.68 | 191.14 B | -0.58 | -2.21 | 441.9 K |
| SBGSF | Schneider Electric S.E | 240.06 | 190.55 B | -11.14 | -4.43 | 2.8 K |
| HESAY | Hermès International Société en commandite par actions | 264.04 | 189.67 B | -2.46 | -0.92 | 27.9 K |
| CMWAY | Commonwealth Bank of Australia | 93.39 | 189.08 B | -0.74 | -0.79 | 48.9 K |
| EADSY | Airbus SE | 44.82 | 188.21 B | -0.59 | -1.3 | 266.3 K |
| ALIZF | Allianz SE | 375.25 | 187.75 B | -12.75 | -3.29 | 100 |
| HESAF | Hermès International Société en commandite par actions | 2618.78 | 187 B | -32.49 | -1.23 | 100 |
| EADSF | Airbus SE | 180.22 | 186.57 B | -3.16 | -1.72 | 2.3 K |
| RYCEF | Rolls-Royce Holdings plc | 9.92 | 169.01 B | -0.23 | -2.27 | 112 K |
| DBSDY | DBS Group Holdings Ltd | 137.62 | 168.97 B | -1.18 | -0.85 | 22.6 K |
| RYCEY | Rolls-Royce Holdings plc | 10.06 | 167.95 B | -0.33 | -3.18 | 3.82 M |
| SAFRY | Safran SA | 66.57 | 165.13 B | -0.49 | -0.73 | 126.7 K |
| SAFRF | Safran SA | 265.18 | 163.53 B | -2.31 | -0.86 | 1.4 K |
| ATEYY | Advantest Corporation | 45.23 | 157.68 B | -2.13 | -4.5 | 255.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.17 | 157.52 B | -0.48 | -1.62 | 19 K |
| RTPPF | Rio Tinto Group | 62.06 | 156.69 B | -0.44 | -0.7 | 500 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.6452 | 154.47 B | -1.1048 | -3.98 | 9.91 K |
| ADTTF | Advantest Corporation | 45.47 | 152.9 B | -10.05 | -18.1 | 3.1 K |
| TOELF | Tokyo Electron Limited | 135.3187 | 152.43 B | -6.2978 | -4.45 | 868 |
| TOELY | Tokyo Electron Limited | 70.58 | 151.9 B | -2.75 | -3.75 | 157.7 K |
| HTHIF | Hitachi Ltd | 23.64 | 151.26 B | -0.44 | -1.83 | 112.3 K |
| SMEGF | Siemens Energy AG | 58.00 | 151.17 B | -5.65 | -8.88 | 800 |
| HTHIY | Hitachi Ltd | 23.96 | 148.1 B | -0.71 | -2.88 | 195.2 K |
| FRCOY | Fast Retailing Co. Ltd | 29.83 | 145.88 B | -0.81 | -2.64 | 50.6 K |
| UNCRY | UniCredit S.p.A. | 28.83 | 144.49 B | -0.52 | -1.77 | 1.04 M |
| RCRRF | Recruit Holdings Co. Ltd | 50.3126 | 144.24 B | -6.51 | -11.46 | 4.77 K |
| UNCFF | UniCredit S.p.A | 58.13 | 143.13 B | -1.38 | -2.32 | 52.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.35 | 140.61 B | -0.48 | -4.43 | 755.3 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.26 | 140.16 B | -0.07 | -1.31 | 26.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 31.29 | 138.86 B | -0.60 | -1.88 | 142.1 K |
| BNPQY | BNP Paribas SA | 42.51 | 135.5 B | -0.57 | -1.32 | 450 K |
| CFRUY | Compagnie Financière Richemont SA | 17.92 | 134.23 B | -0.17 | -0.94 | 394.5 K |
| PIAIF | Ping An Insurance | 5.91 | 130.38 B | -0.29 | -4.68 | 400 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.02 | 127.66 B | -0.29 | -2.36 | 109.5 K |
| AIQUF | L'Air Liquide S.A | 185.93 | 123.26 B | -4.31 | -2.27 | 1.14 K |
| CSUAY | China Shenhua Energy Company Limited | 16.10 | 122.42 B | -0.30 | -1.83 | 2.3 K |
| KYCCF | Keyence Corporation | 391.50 | 117.35 B | -13.00 | -3.21 | 2.2 K |
| BPAQF | BP p.l.c | 5.57 | 115.89 B | -0.13 | -2.28 | 17.1 K |
| MSBHF | Mitsubishi Corporation | 17.6749 | 109.84 B | -0.7856 | -4.26 | 36.55 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.70 | 108.17 B | -0.21 | -0.81 | 9.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.07 | 107.69 B | -0.48 | -5.03 | 54.2 K |
| AXAHF | AXA SA | 42.68 | 107.54 B | -1.14 | -2.6 | 1.5 K |
| BYDDF | BYD Company Limited | 51.82 | 106.03 B | -1.31 | -2.47 | 192.8 K |
| BYDDY | BYD Company Limited | 104.00 | 105.94 B | -2.09 | -1.97 | 933.8 K |
| ATLPF | Atlas Copco AB | 15.80 | 105.09 B | -2.145 | -11.95 | 6.99 K |
| ATLKY | Atlas Copco AB | 16.44 | 103.48 B | -0.20 | -1.2 | 132.4 K |
| AAIGF | AIA Group Limited | 7.56 | 97.46 B | -0.06 | -0.79 | 23.2 K |
| AAGIY | AIA Group Limited | 30.54 | 95.35 B | -0.56 | -1.8 | 1.88 M |
| CHDRF | Christian Dior SE | 584.9746 | 95.33 B | -8.0254 | -1.35 | 8 |
| PROSF | Prosus N.V | 45.25 | 94.71 B | -3.70 | -7.56 | 2.3 K |
| PROSY | Prosus N.V | 9.32 | 93.75 B | -0.20 | -2.1 | 382.4 K |
| GLNCY | Glencore plc | 7.51 | 93.31 B | -0.15 | -1.96 | 550.7 K |
| GLCNF | Glencore plc | 3.80 | 92.72 B | -0.07 | -1.81 | 50.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.02 | 91.25 B | -0.37 | -2.76 | 3.74 K |
| XIACY | Xiaomi Corporation | 32.25 | 90.81 B | -1.03 | -3.09 | 1.4 M |
| BCLYF | Barclays PLC | 3.90 | 90.22 B | -0.11 | -2.74 | 77.3 K |
| XIACF | Xiaomi Corporation | 6.425 | 90.09 B | -0.285 | -4.25 | 136.2 K |
| ATLCY | Atlas Copco AB | 14.53 | 89.66 B | -0.18 | -1.22 | 29.6 K |
| ITOCY | ITOCHU Corporation | 94.53 | 88.84 B | -1.34 | -1.4 | 59.4 K |
| ITOCF | ITOCHU Corporation | 46.4766 | 88.73 B | -1.0307 | -2.17 | 5.72 K |
| ESLOF | EssilorLuxottica Société anonyme | 285.29 | 87.55 B | -3.17 | -1.1 | 900 |
| BAESF | BAE Systems plc | 20.23 | 86.99 B | -0.16 | -0.78 | 44.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 144.24 | 86.49 B | -1.41 | -0.97 | 18.5 K |
| TKOMY | Tokio Marine Holdings Inc | 39.93 | 86.27 B | -0.48 | -1.19 | 68.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 17.2029 | 86.01 B | -0.4798 | -2.71 | 9.43 K |
| CHDRY | Christian Dior SE | 146.516 | 85.35 B | -1.551 | -1.05 | 5 |
| BAESY | BAE Systems plc | 82.40 | 85.26 B | -0.61 | -0.73 | 399 K |
| MITSY | Mitsui & Co. Ltd | 392.00 | 85.09 B | -8.81 | -2.2 | 8.8 K |
| IFNNY | Infineon Technologies AG | 33.74 | 84 B | -1.14 | -3.27 | 129.8 K |
| MITSF | Mitsui & Co. Ltd | 19.0756 | 83.61 B | -1.1744 | -5.8 | 10.5 K |
| IFNNF | Infineon Technologies AG | 34.01 | 83.17 B | -1.22 | -3.46 | 600 |
| NABZY | National Australia Bank Limited | 10.52 | 82.8 B | -0.16 | -1.5 | 286.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.18 | 82.37 B | -0.52 | -2.11 | 94.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.85 | 81.59 B | -0.32 | -3.92 | 270.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.86 | 79.7 B | -0.199 | -2.2 | 1.2 K |
| NETTF | NetEase Inc | 18.64 | 77.66 B | -0.152 | -0.81 | 1.87 K |
| MIELF | Mitsubishi Electric Corporation | 19.611 | 75.17 B | -0.1968 | -0.99 | 5.04 K |
| VOLVF | AB Volvo (publ) | 29.70 | 74.55 B | -0.40 | -1.33 | 6.8 K |
| JAPAF | Japan Tobacco Inc | 27.78 | 73.92 B | -1.28 | -4.4 | 2.8 K |
| VLVLY | AB Volvo (publ) | 30.14 | 72.53 B | -0.47 | -1.54 | 45.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.89 | 72.5 B | -0.32 | -1.38 | 69.5 K |
| MIELY | Mitsubishi Electric Corporation | 37.40 | 72.11 B | -1.28 | -3.31 | 53.5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.90 | 71.5 B | -0.33 | -0.75 | 3.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.5504 | 71.3 B | -0.4257 | -1.47 | 8.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 10.35 | -0.74 | -6.67 | 74 M | |
| FDR | Flinders Resources Limited | 5.71 | -0.29 | -4.83 | 444.47 K | |
| CAMB | Cambria Gold Mines Inc. | 5.50 | -0.25 | -4.35 | 2.29 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.25 | -0.15 | -3.41 | 38.2 K | |
| SPRX | Sparx Technology Inc | 20.19 | -0.63 | -3.03 | 69.83 K | |
| MFG | Mayfair Gold Corp | 3.40 | -0.10 | -2.86 | 8.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 52.20 | -1.35 | -2.52 | 3.67 K | |
| LA | Los Andes Copper Ltd | 6.65 | -0.16 | -2.35 | 300 | |
| NEXM | NexMetals Mining Corp. | 8.70 | -0.20 | -2.25 | 4.53 K | |
| RX | BioSyent Inc | 10.9694 | -0.2066 | -1.85 | 800 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9332 | -0.0845 | -1.68 | 112.6 K | |
| DE | Decisive Dividend Corporation | 5.7075 | -0.0917 | -1.58 | 11.17 K | |
| HAM | Highwood Asset Management Ltd | 6.25 | -0.06 | -0.95 | 972 | |
| VCI | Vitreous Glass Inc | 4.8699 | -0.0374 | -0.76 | 200 |