Loser Valuations for 3 April 2025 from 00:00:00 until 23:59:59
Loser Valuations for 3 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 217.9788 | 63.54 B | -14.4118 | -6.2 | 2.91 M | 634.62 M |
| IMO | Imperial Oil Ltd | 66.9639 | 63.28 B | -4.8229 | -6.72 | 767.1 K | 51.37 M |
| CQP | Cheniere Energy Partners LP | 60.473 | 30.51 B | -3.5401 | -5.53 | 226.35 K | 13.69 M |
| EQX | Equinox Gold Corp | 6.5539 | 11.67 B | -0.0399 | -0.61 | 14.84 M | 97.26 M |
| GSAT | Globalstar | 19.65 | 10.85 B | -1.16 | -5.57 | 666.4 K | 13.09 M |
| NXE | Nexgen Energy Ltd | 4.49 | 5.27 B | -0.14 | -3.02 | 12.45 M | 55.89 M |
| UEC | Uranium Energy | 4.45 | 3.75 B | -0.26 | -5.52 | 7.48 M | 33.3 M |
| SEB | Seaboard Corporation | 2708.3345 | 3.27 B | -26.5811 | -0.97 | 1.2 K | 3.25 M |
| PRK | Park National Corp | 138.2045 | 3.2 B | -9.2182 | -6.25 | 96.4 K | 13.32 M |
| NOG | Northern Oil and Gas | 24.2704 | 2.66 B | -4.3381 | -15.16 | 2.65 M | 64.2 M |
| TIC | Acuren Corp | 10.09 | 2.3 B | -0.84 | -7.69 | 547.7 K | 5.53 M |
| UUUU | Energy Fuels Inc | 3.63 | 1.92 B | -0.14 | -3.71 | 5.11 M | 18.55 M |
| SVM | Silvercorp Metals Inc | 3.6725 | 1.76 B | -0.209 | -5.38 | 5.2 M | 19.08 M |
| CET | Central Securities Corp | 41.2593 | 1.66 B | -1.4016 | -3.29 | 56.6 K | 2.34 M |
| TMP | Tompkinstrustco | 56.0241 | 1.43 B | -4.9784 | -8.16 | 85.9 K | 4.81 M |
| FISK | Empire State Realty Op LP Se | 7.217 | 1.4 B | -0.2297 | -3.08 | 620 | 4.47 K |
| ESBA | Empire State Realty Op LP | 7.0912 | 1.38 B | -0.5289 | -6.94 | 2.1 K | 14.89 K |
| OGCP | Empire State Realty Op LP Se | 7.4807 | 1.35 B | -0.3427 | -4.38 | 300 | 2.24 K |
| IE | Ivanhoe Electric Inc | 5.29 | 1.23 B | -0.46 | -8 | 655.77 K | 3.47 M |
| SLSR | Solaris Res Inc | 3.26 | 1.12 B | -0.13 | -3.83 | 64.33 K | 209.72 K |
| REPX | Riley Exploration Permian Inc | 26.3604 | 1.02 B | -1.9537 | -6.9 | 187.8 K | 4.95 M |
| SKYH | Sky Harbour Group Corp | 11.69 | 822.01 M | -1.03 | -8.1 | 148.96 K | 1.74 M |
| UMAC | Unusual Machines Inc | 5.88 | 730.36 M | -0.50 | -7.84 | 832.6 K | 4.9 M |
| STRW | Strawberry Fields REIT Inc | 10.7289 | 708.19 M | -0.5422 | -4.81 | 119.22 K | 1.28 M |
| OBE | Obsidian Energy Ltd | 5.32 | 697.28 M | -0.68 | -11.33 | 637.01 K | 3.39 M |
| BHB | Bar Harbor Bankshares | 26.5607 | 690.09 M | -2.1318 | -7.43 | 66.4 K | 1.76 M |
| ISOU | IsoEnergy Ltd. | 5.9972 | 525.97 M | -0.2013 | -3.25 | 12.55 K | 75.25 K |
| SENS | Senseonics Holdings | 12.32 | 468.46 M | -0.78 | -5.95 | 111.83 K | 1.38 M |
| RLGT | Radiant Logistics | 5.71 | 442.08 M | -0.58 | -9.22 | 284.84 K | 1.63 M |
| CIX | Compx International Inc | 18.7012 | 436.22 M | -0.8375 | -4.29 | 5.65 K | 105.68 K |
| GTE | Gran Tierra Energy Inc | 4.75 | 363 M | -0.38 | -7.41 | 243.62 K | 1.16 M |
| SEG | Seaport Entertainment Group Inc | 19.63 | 291.67 M | -1.63 | -7.67 | 132.6 K | 2.6 M |
| MPTI | M-Tron Industries Inc | 42.40 | 283.04 M | -4.65 | -9.88 | 95.52 K | 4.05 M |
| ACU | Acme United Corp | 38.5589 | 266.45 M | -1.2212 | -3.07 | 9.5 K | 366.31 K |
| BKTI | Bk Technologies Inc | 41.73 | 259.03 M | -2.53 | -5.72 | 46.3 K | 1.93 M |
| INFU | Infusystems Holdings | 5.03 | 254.94 M | -0.29 | -5.45 | 267.4 K | 1.35 M |
| GENC | Gencor Industries IN | 11.74 | 252.7 M | -0.32 | -2.65 | 33.72 K | 395.87 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.2642 | 240.14 M | -0.1085 | -1.3 | 46.3 K | 382.63 K |
| ELMD | Electromed Inc | 23.58 | 221.43 M | -0.57 | -2.36 | 71.6 K | 1.69 M |
| PED | Pedevco Corp | 12.06 | 202.17 M | -2.24 | -15.66 | 27.41 K | 330.62 K |
| INTT | Intest Corp | 6.25 | 188.28 M | -0.50 | -7.41 | 39.06 K | 244.12 K |
| CMT | Core Molding Technologies Inc | 15.20 | 183.88 M | -0.58 | -3.68 | 39.6 K | 601.92 K |
| ECF | Ellsworth Convertible Growth and Income | 8.1837 | 158.16 M | -0.2577 | -3.05 | 160.4 K | 1.31 M |
| ESP | Espey Mfg. & Electronics | 26.1319 | 157.64 M | -0.3463 | -1.31 | 26.9 K | 702.95 K |
| EPM | Evolution Petroleum Corp | 4.4339 | 146.63 M | -0.2167 | -4.66 | 287.1 K | 1.27 M |
| EXOD | Exodus Movement Inc | 42.63 | 146.18 M | -4.70 | -9.93 | 46.7 K | 1.99 M |
| BCV | Bancroft Convertible Fund | 16.3527 | 120.99 M | -0.2813 | -1.69 | 49.4 K | 807.82 K |
| LGCY | Legacy Education Inc | 7.20 | 120.7 M | -0.05 | -0.69 | 41.3 K | 297.36 K |
| OPHC | Optimumbank Hlds | 3.94 | 115.82 M | -0.09 | -2.23 | 56.13 K | 221.16 K |
| GLU | Gabelli Global Utility | 15.0711 | 109.17 M | -0.2056 | -1.35 | 8.8 K | 132.63 K |
| BEEP | Mobile Infrastructure Corp | 4.34 | 99.95 M | -0.06 | -1.36 | 10.34 K | 44.88 K |
| EP | Empire Petroleum Corp | 5.25 | 85.7 M | -0.60 | -10.26 | 46.3 K | 243.07 K |
| LGL | LGL Group | 6.89 | 83.5 M | -0.04 | -0.58 | 3.3 K | 22.74 K |
| FSI | Flexible Solutions International Inc | 4.4466 | 78.56 M | -0.3127 | -6.57 | 157.1 K | 698.56 K |
| MHH | Mastech Holdings Inc | 9.08 | 75.2 M | -0.27 | -2.89 | 13.09 K | 118.82 K |
| VENU | Venu Holding Corp | 8.76 | 70.64 M | -0.335 | -3.68 | 16.1 K | 141.04 K |
| WYY | Widepoint Corp | 3.13 | 69.99 M | -0.12 | -3.69 | 24.39 K | 76.35 K |
| CVU | CPI Aerostructures | 3.42 | 64 M | -0.04 | -1.16 | 29.98 K | 102.52 K |
| APT | Alpha Pro Tech | 4.70 | 56.75 M | -0.18 | -3.69 | 42.08 K | 197.77 K |
| IBIO | Ibio Inc | 3.80 | 52.87 M | -0.32 | -7.77 | 370.1 K | 1.41 M |
| DXR | Daxor Corp | 7.75 | 50.79 M | -0.17 | -2.15 | 2.04 K | 15.79 K |
| MYO | Myomo Inc | 4.69 | 50.7 M | -0.21 | -4.29 | 277.6 K | 1.3 M |
| PTHS | Pelthos Therapeutics Inc. | 14.04 | 41.27 M | -0.45 | -3.11 | 140 | 1.97 K |
| ROLR | High Roller Technologies Inc | 3.05 | 38.6 M | -0.30 | -8.96 | 11.6 K | 35.38 K |
| AGIG | AGIG | 6.70 | 38.12 M | -0.80 | -10.67 | 29.97 K | 200.8 K |
| COHN | Cohen & CO Inc | 6.6486 | 32.26 M | -0.079 | -1.17 | 6.8 K | 45.2 K |
| LSF | Laird Superfood Inc | 5.39 | 28.21 M | -0.19 | -3.41 | 139.4 K | 751.37 K |
| CVM | Cel-Sci Corp | 6.00 | 24.8 M | -0.30 | -4.76 | 48.43 K | 290.56 K |
| PAPL | Pineapple Financial Inc | 5.852 | 24.04 M | -0.05 | -0.85 | 3.52 K | 20.6 K |
| MXC | Mexco Energy Corp | 7.2762 | 19.81 M | -0.1429 | -1.93 | 1.3 K | 9.46 K |
| INLX | Intellinetics Inc | 13.89 | 18.52 M | -0.39 | -2.73 | 2.9 K | 40.28 K |
| MCRP | Micropolis Holding Company | 3.34 | 14.6 M | -0.22 | -6.18 | 77.1 K | 257.51 K |
| AIRI | Air Industries Group Inc | 3.40 | 12.53 M | -0.10 | -2.86 | 15.73 K | 53.49 K |
| CVR | Chicago Rivet & Machine Company | 10.4921 | 9.82 M | -0.6632 | -5.95 | 3.5 K | 36.72 K |
| DDC | Ddc Enterprise Limited Cl A | 3.625 | 7.39 M | -0.075 | -2.03 | 16.99 K | 61.58 K |
| INUV | Inuvo Inc | 3.30 | 7.23 M | -0.30 | -8.33 | 33.21 K | 109.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 30.20 | 4.91 M | -0.20 | -0.66 | 2.84 K | 85.65 K |
| PHGE | Biomx Ltd | 11.134 | 4.04 M | -0.817 | -6.84 | 9.37 K | 104.37 K |
| CLDI | Calidi Biotherapeutics Inc | 6.324 | 2.75 M | -0.648 | -9.29 | 32.18 K | 203.53 K |
| TOPS | Top Ships Inc | 6.13 | 2.42 M | -0.33 | -5.11 | 11.9 K | 72.95 K |
| XXII | 22nd Century Group Inc | 400.20 | 922.17 K | -48.30 | -10.77 | 274 | 109.65 K |
| AMZE | Amaze Holdings Inc | 11.385 | 397.51 K | -0.184 | -1.59 | 4.65 K | 52.96 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.597 | -1.7462 | -5.08 | 100 | 3.26 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.0579 | -0.3076 | -1.67 | 1.2 K | 21.67 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3307 | -0.235 | -1.27 | 7.6 K | 139.31 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.05 | -0.1399 | -0.77 | 413 | 7.45 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 117.0615 | -0.6962 | -0.59 | 4.63 B | 542.35 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 66.95 | 678.71 B | -4.76 | -6.64 | 459.24 K | 30.75 M |
| SI | Silver | 31.97 | 1.03 B | -2.68 | -7.73 | 155 K | 4.96 M |
| CL | Crude Oil | 66.95 | -4.76 | -6.64 | 459.24 K | 30.75 M | |
| BZ | Brent Crude | 70.14 | -4.81 | -6.42 | 751.22 K | 52.69 M | |
| CT | Cotton | 64.80 | -3.00 | -4.42 | 36.47 K | 2.36 M | |
| HG | Copper | 4.8285 | -0.212 | -4.21 | 69.87 K | 337.37 K | |
| RU | Rubber | 320.70 | -10.60 | -3.2 | 359 | 115.13 K | |
| ZL | Soybean Oil | 47.06 | -1.44 | -2.97 | 138.31 K | 6.51 M | |
| FC | Feeder Cattle | 283.125 | -4.80 | -1.67 | 13.8 K | 3.91 M | |
| GC | Gold | 3097.00 | -42.8999 | -1.37 | 5.52 K | 17.08 M | |
| KC | Coffee | 385.25 | -3.60 | -0.93 | 16.45 K | 6.34 M | |
| DC | Class III Milk | 16.98 | -0.15 | -0.88 | 196 | 3.33 K | |
| CB | Cash-settled Butter | 235.25 | -1.775 | -0.75 | 41 | 9.65 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13621.3398 | 5.73 T | -1371.6406 | -9.15 | 216.07 M | 2.94 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 101.776 | 4.99 T | -8.618 | -7.81 | 338.77 M | 34.48 B |
| AAPL | Apple Inc | 202.3083 | 4.84 T | -20.6101 | -9.25 | 103.42 M | 20.92 B |
| MSFT | Microsoft Corporation | 370.2753 | 3.87 T | -8.9614 | -2.36 | 30.2 M | 11.18 B |
| GOOGL | Alphabet Inc Class A | 150.1992 | 3.44 T | -6.2982 | -4.02 | 46.88 M | 7.04 B |
| GOOG | Alphabet Inc Class C | 152.1042 | 3.42 T | -6.2085 | -3.92 | 28.42 M | 4.32 B |
| AMZN | Amazon.com Inc | 178.41 | 2.71 T | -17.60 | -8.98 | 95.55 M | 17.05 B |
| META | Meta Platforms Inc | 529.9666 | 1.59 T | -52.1474 | -8.96 | 34.78 M | 18.43 B |
| AVGO | Broadcom Inc. | 152.7703 | 1.59 T | -17.9345 | -10.51 | 44.35 M | 6.78 B |
| TSLA | Tesla Inc | 267.28 | 1.58 T | -15.48 | -5.47 | 135.49 M | 36.21 B |
| WMT | Walmart Inc. | 86.1216 | 993.65 B | -2.4674 | -2.79 | 33.01 M | 2.84 B |
| MU | Micron Technology | 74.1625 | 967.48 B | -14.2259 | -16.09 | 44.84 M | 3.33 B |
| AMD | Advanced Micro Devices | 93.80 | 789.95 B | -9.16 | -8.9 | 50.47 M | 4.73 B |
| ASML | ASML Holding N.V. ADR | 617.8114 | 598.22 B | -45.3927 | -6.84 | 2.88 M | 1.78 B |
| PLTR | Palantir Technologies Inc | 83.60 | 421.5 B | -3.85 | -4.4 | 93.88 M | 7.85 B |
| CSCO | Cisco Systems Inc | 56.0206 | 405.97 B | -4.0077 | -6.68 | 40.01 M | 2.24 B |
| AMAT | Applied Materials | 134.3085 | 303.09 B | -12.1315 | -8.28 | 11.78 M | 1.58 B |
| LRCX | Lam Research Corp | 64.7456 | 288.73 B | -8.4977 | -11.6 | 19.48 M | 1.26 B |
| PANW | Palo Alto Networks Inc | 165.17 | 286.62 B | -8.01 | -4.63 | 7.37 M | 1.22 B |
| TXN | Texas Instruments | 158.369 | 285.69 B | -13.4932 | -7.85 | 11.9 M | 1.88 B |
| NFLX | Netflix Inc | 91.705 | 264.08 B | -1.847 | -1.97 | 58.65 M | 5.38 B |
| CRWD | Crowdstrike Holdings Inc | 347.39 | 250.54 B | -24.10 | -6.49 | 4.3 M | 1.5 B |
| LIN | Linde Plc | 461.0018 | 234.84 B | -2.4865 | -0.54 | 2.45 M | 1.13 B |
| ARM | Arm Holdings Plc ADR | 97.72 | 216.26 B | -10.42 | -9.64 | 8.09 M | 790.37 M |
| KLAC | K L A-Tencor Corp | 616.1484 | 203.84 B | -64.8781 | -9.53 | 1.53 M | 939.81 M |
| ADI | Analog Devices | 178.1533 | 203.42 B | -18.428 | -9.37 | 6.97 M | 1.24 B |
| SHOP | Shopify Inc | 82.29 | 185.01 B | -18.36 | -18.24 | 28.92 M | 2.38 B |
| QRVO | Qorvo Inc | 61.09 | 183.22 B | -11.55 | -15.9 | 3.45 M | 210.97 M |
| QCOM | Qualcomm Inc | 136.2281 | 175.58 B | -14.3244 | -9.51 | 16.46 M | 2.24 B |
| SNDK | Sandisk Corporation | 38.26 | 162.81 B | -9.41 | -19.74 | 7.37 M | 282.07 M |
| ISRG | Intuitive Surg Inc | 494.61 | 155.71 B | -12.44 | -2.45 | 2.73 M | 1.35 B |
| MRVL | Marvell Technology Inc | 55.4548 | 154.55 B | -7.5647 | -12 | 25.21 M | 1.4 B |
| STX | Seagate Technology | 70.6198 | 139.47 B | -13.812 | -16.36 | 12.92 M | 912.1 M |
| IBKR | Interactive Brokers | 39.7275 | 131.98 B | -3.6943 | -8.51 | 8.55 M | 339.7 M |
| WDC | Western Digital Cp | 34.0032 | 130.02 B | -7.5972 | -18.26 | 21.31 M | 724.51 M |
| BKNG | Booking Holdings Inc | 176.6672 | 120.63 B | -9.4781 | -5.09 | 9.86 M | 1.74 B |
| SBUX | Starbucks Corporation | 85.8901 | 119.44 B | -10.8506 | -11.22 | 20.49 M | 1.76 B |
| ADP | Automatic Data Processing, Inc. | 297.8986 | 117.1 B | -1.7948 | -0.6 | 2 M | 595.44 M |
| PDD | Pinduoduo Inc ADR | 113.67 | 114.11 B | -5.40 | -4.54 | 11.75 M | 1.34 B |
| MAR | Marriot International | 222.5163 | 108.58 B | -17.772 | -7.4 | 3.46 M | 769.88 M |
| EQIX | Equinix Inc | 783.2768 | 100.41 B | -29.4276 | -3.62 | 1.22 M | 957.71 M |
| REGN | Regeneron Pharmaceuticals | 607.3218 | 100.21 B | -14.8787 | -2.39 | 1.05 M | 636.17 M |
| ABNB | Airbnb Inc Class A | 113.97 | 99.97 B | -8.83 | -7.19 | 7.95 M | 906.13 M |
| ADBE | Adobe Systems Inc | 367.25 | 95.8 B | -18.53 | -4.8 | 5.32 M | 1.96 B |
| FTNT | Fortinet Inc | 89.44 | 94 B | -8.64 | -8.81 | 8.7 M | 778.04 M |
| CSX | CSX Corp | 27.5702 | 93.96 B | -1.7238 | -5.88 | 21.17 M | 583.68 M |
| CEG | Constellation Energy Corp | 189.2806 | 93.32 B | -24.0978 | -11.29 | 5.56 M | 1.05 B |
| INTU | Intuit Inc | 594.4956 | 92.12 B | -22.2291 | -3.6 | 2.83 M | 1.68 B |
| MRNA | Moderna | 25.73 | 91.2 B | -1.99 | -7.18 | 12.77 M | 328.54 M |
| CTAS | Cintas Corp | 203.1055 | 88.84 B | -3.7875 | -1.83 | 2.24 M | 455.83 M |
| CDNS | Cadence Design Systems, Inc. | 248.91 | 88.83 B | -16.03 | -6.05 | 3 M | 745.54 M |
| SNPS | Synopsys Inc | 417.76 | 88.7 B | -20.79 | -4.74 | 2.13 M | 891.32 M |
| CMCSA | Comcast Corporation | 32.0712 | 84.05 B | -0.7992 | -2.43 | 28.63 M | 918.26 M |
| APP | AppLovin Corporation | 261.98 | 82.16 B | -28.41 | -9.78 | 8.96 M | 2.35 B |
| DASH | Doordash Inc Cl A | 173.99 | 79.43 B | -15.26 | -8.06 | 7.25 M | 1.26 B |
| DDOG | Datadog Inc | 94.47 | 79.18 B | -7.24 | -7.12 | 5.75 M | 543.52 M |
| WBD | Discovery Inc Series A | 9.16 | 77.6 B | -1.40 | -13.26 | 45.33 M | 415.23 M |
| HOOD | Robinhood | 38.26 | 77.15 B | -4.42 | -10.36 | 62.22 M | 2.38 B |
| NTES | Netease Inc ADR | 102.4839 | 74.42 B | -1.4258 | -1.37 | 1.09 M | 112.04 M |
| ROST | Ross Stores Inc | 129.9139 | 74.29 B | -1.1486 | -0.88 | 4.06 M | 526.86 M |
| HON | Honeywell International Inc. Common Stock | 190.7094 | 71.01 B | -8.5906 | -4.31 | 6.91 M | 1.32 B |
| NXPI | Nxp Semiconductors | 168.6649 | 66.24 B | -21.3824 | -11.25 | 6.17 M | 1.04 B |
| MPWR | Monolithic Power Sys | 494.9192 | 65.28 B | -91.2764 | -15.57 | 1.93 M | 954.06 M |
| LITE | Lumentum Hld | 53.45 | 61.61 B | -13.37 | -20.01 | 5.5 M | 294.07 M |
| NDAQ | Nasdaq Inc | 72.9034 | 59.79 B | -4.4558 | -5.76 | 3.6 M | 262.52 M |
| MSTR | Strategy | 282.28 | 57.45 B | -30.26 | -9.68 | 18.22 M | 5.14 B |
| NTRA | Natera Inc | 138.71 | 56.02 B | -4.49 | -3.14 | 1.46 M | 202.43 M |
| FANG | Diamondback Energy | 137.527 | 53.86 B | -19.6732 | -12.51 | 5.41 M | 744.6 M |
| PCAR | Paccar Inc | 90.0532 | 53.72 B | -6.5619 | -6.79 | 4.17 M | 375.14 M |
| IDXX | Idexx Laboratories | 410.76 | 52.94 B | -15.49 | -3.63 | 948.55 K | 389.63 M |
| EBAY | Ebay Inc | 65.4385 | 52.79 B | -1.0453 | -1.57 | 5.97 M | 390.84 M |
| ADSK | Autodesk Inc | 257.15 | 52.73 B | -10.78 | -4.02 | 1.79 M | 460.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.0487 | 52.42 B | -3.9794 | -9.04 | 11.06 M | 442.96 M |
| GRMN | Garmin Ltd | 182.3392 | 52.31 B | -32.2001 | -15.01 | 2.81 M | 512.37 M |
| FITB | Fifth Third Bancorp | 34.2416 | 48.91 B | -4.0062 | -10.47 | 7.04 M | 240.99 M |
| TEAM | Atlassian | 198.35 | 48.36 B | -25.61 | -11.44 | 3.32 M | 658.05 M |
| PYPL | PayPal Holdings | 61.3818 | 48.35 B | -5.4111 | -8.1 | 18.48 M | 1.13 B |
| WDAY | Workday Inc | 228.33 | 47.7 B | -7.06 | -3 | 5.08 M | 1.16 B |
| ROP | Roper Industries | 575.8931 | 46.84 B | -10.59 | -1.81 | 994.41 K | 572.67 M |
| MCHP | Microchip Technology | 39.5279 | 42.3 B | -7.9813 | -16.8 | 29.18 M | 1.15 B |
| TER | Teradyne Inc | 74.8127 | 42.11 B | -8.4985 | -10.2 | 5.07 M | 379.59 M |
| RVMD | Revolution Medicines Inc | 32.87 | 41.63 B | -1.73 | -5 | 1.91 M | 62.64 M |
| FER | Ferrovial Se | 45.0707 | 41.36 B | -0.4522 | -0.99 | 146 K | 6.58 M |
| NBIS | Nebius Group N.V. | 21.77 | 41.22 B | -2.68 | -10.96 | 11.66 M | 253.82 M |
| PAYX | Paychex Inc | 148.2987 | 41.17 B | -1.3619 | -0.91 | 2.62 M | 389.1 M |
| COHR | Coherent Inc | 53.91 | 40.86 B | -13.63 | -20.18 | 11.4 M | 614.43 M |
| ALAB | Astera Labs Inc | 55.68 | 40.53 B | -8.40 | -13.11 | 6.46 M | 359.69 M |
| ONC | BeiGene, Ltd. | 264.32 | 40.39 B | -10.46 | -3.81 | 389.9 K | 103.06 M |
| COIN | Coinbase Global Inc Class A | 170.76 | 38.38 B | -12.19 | -6.66 | 9.56 M | 1.63 B |
| NTAP | Netapp Inc | 79.551 | 37.47 B | -8.656 | -9.81 | 3.33 M | 265.24 M |
| ODFL | Old Dominion Freight Line Inc | 154.6689 | 36.95 B | -14.2504 | -8.44 | 2.68 M | 415.04 M |
| ZS | Zscaler Inc | 192.21 | 36.7 B | -14.83 | -7.16 | 3.9 M | 749.25 M |
| GEHC | Ge Healthcare Technologies Inc | 71.8336 | 36.47 B | -7.3429 | -9.27 | 9.33 M | 670.31 M |
| TTWO | Take-Two Interactive Software | 208.93 | 36.46 B | -2.17 | -1.03 | 2.32 M | 485.67 M |
| JD | Jd.com Inc ADR | 38.7802 | 36.34 B | -1.1566 | -2.9 | 10.97 M | 425.39 M |
| ILMN | Illumina Inc | 76.42 | 35.97 B | -5.46 | -6.67 | 2.12 M | 161.83 M |
| ERIC | Ericsson ADR | 7.2383 | 35.29 B | -0.30 | -3.98 | 29.12 M | 210.8 M |
| STLD | Steel Dynamics Inc | 114.5103 | 35.22 B | -11.1491 | -8.87 | 1.88 M | 215.07 M |
| ACGL | Arch Capital Grp Ltd | 96.28 | 35.18 B | -0.54 | -0.56 | 1.43 M | 137.75 M |
| UAL | United Airlines Holdings Inc | 60.23 | 34.83 B | -11.14 | -15.61 | 16.69 M | 1.01 B |
| RKLB | Rocket Lab USA Inc | 17.89 | 34.8 B | -1.45 | -7.5 | 16.59 M | 296.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 155.7342 | 2.1 T | -12.874 | -7.64 | 28.37 M | 4.42 B |
| LLY | Eli Lilly and Company | 783.2904 | 1.26 T | -28.9159 | -3.56 | 2.68 M | 2.1 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 794514.00 | 1.19 T | -12170.00 | -1.51 | 1.09 K | 863.64 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 530.16 | 1.19 T | -7.56 | -1.41 | 6.41 M | 3.4 B |
| WMT | Walmart Stores | 86.3278 | 993.65 B | -2.4733 | -2.79 | 33.01 M | 2.85 B |
| JPM | JP Morgan Chase & Company | 224.095 | 897.54 B | -16.7858 | -6.97 | 17.19 M | 3.85 B |
| V | Visa Inc | 336.8607 | 785.77 B | -6.8883 | -2 | 8.79 M | 2.96 B |
| XOM | Exxon Mobil Corporation | 112.43 | 729.7 B | -6.24 | -5.26 | 21.12 M | 2.37 B |
| MA | Mastercard Inc | 527.5043 | 563.81 B | -16.7333 | -3.07 | 3.44 M | 1.82 B |
| ABBV | Abbvie Inc | 193.4901 | 505.4 B | -3.4065 | -1.73 | 7.59 M | 1.47 B |
| CVX | Chevron Corp | 149.3969 | 441.89 B | -9.9042 | -6.22 | 15.5 M | 2.32 B |
| ORCL | Oracle Corporation | 137.23 | 382.55 B | -8.63 | -5.92 | 14.39 M | 1.98 B |
| BAC | Bank of America Corporation | 36.4013 | 343.78 B | -4.5281 | -11.06 | 115.5 M | 4.2 B |
| HD | Home Depot | 347.1355 | 332.89 B | -14.6106 | -4.04 | 5.41 M | 1.88 B |
| GE | General Electric Company | 186.6421 | 332.72 B | -12.0761 | -6.08 | 12.75 M | 2.38 B |
| JPM-PD | JPMorgan Chase & Co | 23.1513 | 324.47 B | -0.1321 | -0.57 | 303.95 K | 7.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.77 | 294.58 B | -2.95 | -4.06 | 7.32 M | 510.57 M |
| MS | Morgan Stanley | 104.5475 | 291.23 B | -10.9846 | -9.51 | 15.19 M | 1.59 B |
| HSBC | HSBC Holdings Plc ADR | 50.8316 | 288.95 B | -4.2471 | -7.71 | 4.18 M | 212.67 M |
| CAT | Caterpillar Inc | 300.9884 | 286.81 B | -28.449 | -8.64 | 4.64 M | 1.4 B |
| RTX | Raytheon Technologies | 129.0013 | 275.04 B | -2.8925 | -2.19 | 4.61 M | 594.08 M |
| SAP | SAP Ag ADR | 257.4952 | 265.82 B | -6.8966 | -2.61 | 1.94 M | 498.85 M |
| BML-PH | Bank of America Corporation | 20.0098 | 261.43 B | -0.6569 | -3.18 | 47.48 K | 950.17 K |
| GS | Goldman Sachs Group | 500.8539 | 260.92 B | -50.8172 | -9.21 | 5.19 M | 2.6 B |
| DELL | Dell Technologies Inc | 75.8224 | 259.67 B | -17.7701 | -18.99 | 30.87 M | 2.34 B |
| TMO | Thermo Fisher Scientific Inc | 468.3068 | 258.21 B | -18.9602 | -3.89 | 2.81 M | 1.32 B |
| BML-PG | Bank of America Corporation | 20.354 | 258.17 B | -0.3098 | -1.5 | 3.33 K | 67.84 K |
| WFC | Wells Fargo & Company | 63.9094 | 256.75 B | -6.4133 | -9.12 | 25.88 M | 1.65 B |
| BAC-PB | Bank of America Corporation | 23.0599 | 253.07 B | -0.1404 | -0.61 | 257.62 K | 5.94 M |
| BAC-PK | Bank of America Corporation | 22.9389 | 252.01 B | -0.1225 | -0.53 | 105.42 K | 2.42 M |
| GEV | GE Vernova Inc | 296.7818 | 243.03 B | -33.0423 | -10.02 | 5.75 M | 1.71 B |
| BML-PL | Bank of America Corporation | 20.696 | 240.35 B | -0.2227 | -1.06 | 18.95 K | 392.11 K |
| BAC-PL | Bank of America Corporation | 1124.5536 | 240.2 B | -16.015 | -1.4 | 10.56 K | 11.88 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.7773 | 239.41 B | -1.0901 | -8.47 | 11.76 M | 138.47 M |
| IBM | International Business Machines | 237.584 | 236.32 B | -6.3326 | -2.6 | 5.31 M | 1.26 B |
| BAC-PE | Bank of America Corporation | 20.3152 | 229.4 B | -0.4286 | -2.07 | 59.14 K | 1.2 M |
| BML-PJ | Bank of America Corporation | 21.4102 | 228.5 B | -0.4232 | -1.94 | 12.68 K | 271.52 K |
| TM | Toyota Motor Corp Ltd | 168.07 | 227.32 B | -9.24 | -5.21 | 613.23 K | 103.07 M |
| AXP | American Express Company | 244.4378 | 218.26 B | -27.0556 | -9.97 | 7.74 M | 1.89 B |
| ANET | Arista Networks Inc | 71.27 | 214.29 B | -8.89 | -11.09 | 19.58 M | 1.4 B |
| APH | Amphenol Corp | 62.2195 | 207.61 B | -5.2032 | -7.72 | 9.72 M | 604.59 M |
| TTE | Totalenergies Se ADR | 58.6772 | 204.16 B | -2.183 | -3.59 | 2.37 M | 138.94 M |
| TD | Toronto Dominion Bank | 55.8375 | 203.7 B | -1.1898 | -2.09 | 2.54 M | 142.08 M |
| C | Citigroup Inc | 61.1632 | 203.11 B | -8.4493 | -12.14 | 39.47 M | 2.41 B |
| BHP | BHP Billiton Ltd ADR | 44.61 | 198.57 B | -1.3437 | -2.92 | 4.73 M | 211.22 M |
| DIS | Walt Disney Company | 87.8683 | 197.15 B | -8.9411 | -9.24 | 19.35 M | 1.7 B |
| WFC-PY | Wells Fargo & Company | 22.92 | 194.89 B | -0.27 | -1.16 | 56.5 K | 1.3 M |
| BLK | Blackrock Inc | 869.726 | 188.69 B | -72.6919 | -7.71 | 903.35 K | 785.66 M |
| WFC-PL | Wells Fargo & Company | 1179.00 | 188.32 B | -9.7601 | -0.82 | 11.29 K | 13.31 M |
| SHOP | Shopify Inc | 82.29 | 186.48 B | -18.36 | -18.24 | 28.92 M | 2.38 B |
| CRM | Salesforce.com Inc | 252.942 | 182.87 B | -16.1638 | -6.01 | 8.87 M | 2.24 B |
| UNP | Union Pacific Corp | 218.8094 | 180.26 B | -14.1561 | -6.08 | 5.75 M | 1.26 B |
| DE | Deere & Company | 441.6616 | 179.52 B | -23.1466 | -4.98 | 2.29 M | 1.01 B |
| NVO | Novo Nordisk A/S ADR | 67.10 | 177.27 B | -1.14 | -1.67 | 8.8 M | 590.64 M |
| COP | ConocoPhillips | 92.0956 | 173.47 B | -10.4906 | -10.23 | 13.87 M | 1.28 B |
| PFE | Pfizer Inc | 22.2784 | 170.99 B | -0.3761 | -1.66 | 53.5 M | 1.19 B |
| SAN | Banco Santander ADR | 6.3216 | 163.5 B | -0.2695 | -4.09 | 5.04 M | 31.87 M |
| DHR | Danaher Corp | 196.5456 | 161.76 B | -7.2103 | -3.54 | 5.41 M | 1.06 B |
| ACN | Accenture Plc | 292.3497 | 155.78 B | -14.4206 | -4.7 | 3.61 M | 1.06 B |
| SCHW | The Charles Schwab Corp | 73.6956 | 154.4 B | -3.6616 | -4.73 | 13.52 M | 996.21 M |
| ETN | Eaton Corp | 257.6872 | 152.14 B | -22.7112 | -8.1 | 5.55 M | 1.43 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.339 | 149.78 B | -1.4362 | -9.72 | 2.51 M | 33.45 M |
| SONY | Sony Group Corp ADR | 22.5534 | 148.27 B | -1.4085 | -5.88 | 6.47 M | 146 M |
| SCCO | Southern Copper Corp | 81.4829 | 146.49 B | -7.1684 | -8.09 | 2.19 M | 178.81 M |
| BX | Blackstone Inc | 127.536 | 141.27 B | -13.9513 | -9.86 | 11.37 M | 1.45 B |
| BA | Boeing Company | 150.91 | 137.34 B | -17.65 | -10.47 | 15.88 M | 2.4 B |
| UBER | Uber Technologies Inc | 69.85 | 136.03 B | -4.65 | -6.24 | 23.29 M | 1.63 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.5828 | 135.85 B | -0.3413 | -2.64 | 22.16 M | 278.87 M |
| SPGI | S&P Global Inc | 485.5353 | 135.1 B | -24.4068 | -4.79 | 1.52 M | 736.51 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.0535 | 133.45 B | -0.2322 | -1.09 | 56.16 K | 1.18 M |
| RIO | Rio Tinto Plc ADR | 55.4949 | 132.75 B | -1.3962 | -2.45 | 4.26 M | 236.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.507 | 132 B | -0.1648 | -1.3 | 2.75 M | 34.37 M |
| COF | Capital One Financial Corp | 161.8372 | 128.04 B | -17.8964 | -9.96 | 13.58 M | 2.2 B |
| MDT | Medtronic Inc | 85.1827 | 126.48 B | -0.9401 | -1.09 | 7.66 M | 652.76 M |
| BMY | Bristol-Myers Squibb Company | 54.4779 | 126.14 B | -1.6771 | -2.99 | 13.25 M | 721.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.75 | 125.98 B | -0.34 | -2.6 | 10.46 M | 133.32 M |
| PLD | Prologis Inc | 98.1792 | 125.48 B | -10.389 | -9.57 | 7.61 M | 747.45 M |
| MPC | Marathon Petroleum Corp | 125.8898 | 124.76 B | -18.9045 | -13.06 | 5.08 M | 639.04 M |
| SPOT | Spotify Technology S.A. | 558.42 | 123.37 B | -6.99 | -1.24 | 2.96 M | 1.65 B |
| BP | BP Plc ADR | 29.6008 | 122.57 B | -2.3329 | -7.31 | 19.51 M | 577.55 M |
| LOW | Lowe's Companies | 218.124 | 119.72 B | -12.5079 | -5.42 | 4.47 M | 976.1 M |
| BMO | Bank of Montreal | 91.5432 | 119.35 B | -1.4201 | -1.53 | 1.1 M | 101.12 M |
| PH | Parker-Hannifin Corp | 550.3385 | 119.17 B | -71.4541 | -11.49 | 1.79 M | 984.45 M |
| SYK | Stryker Corp | 364.6324 | 119.12 B | -9.2211 | -2.47 | 3.31 M | 1.21 B |
| CVS | CVS Corp | 64.4634 | 116.91 B | -0.5347 | -0.82 | 12.2 M | 786.72 M |
| MFG | Mizuho Financial Group ADR | 4.8903 | 115.17 B | -0.4732 | -8.82 | 4.02 M | 19.66 M |
| NOW | Servicenow Inc | 774.07 | 113.3 B | -49.96 | -6.06 | 2.09 M | 1.62 B |
| NEM | Newmont Mining Corp | 47.7059 | 111.68 B | -0.3948 | -0.82 | 17.43 M | 831.66 M |
| CNQ | Canadian Natural Resources | 28.4601 | 110.5 B | -1.506 | -5.03 | 11.23 M | 319.7 M |
| GLW | Corning Inc | 41.662 | 108.66 B | -4.1869 | -9.13 | 9.63 M | 401.15 M |
| IBN | Icici Bank Ltd ADR | 31.0147 | 108.18 B | -0.1786 | -0.57 | 4.27 M | 132.32 M |
| VLO | Valero Energy Corp | 111.0263 | 108.11 B | -18.778 | -14.47 | 9.51 M | 1.06 B |
| EQNR | Equinor ASA ADR | 24.0829 | 108.01 B | -1.2093 | -4.78 | 4.58 M | 110.27 M |
| PSX | Phillips 66 | 103.3837 | 106.08 B | -16.2822 | -13.61 | 6.79 M | 701.51 M |
| SNOW | Snowflake Inc Class A | 139.90 | 104.09 B | -14.01 | -9.1 | 7.95 M | 1.11 B |
| WFC-PC | Wells Fargo & Company | 17.845 | 104.08 B | -0.195 | -1.08 | 84.44 K | 1.51 M |
| GD | General Dynamics Corp | 264.5158 | 101.32 B | -6.2985 | -2.33 | 1.42 M | 374.74 M |
| PWR | Quanta Services | 252.04 | 98.99 B | -12.55 | -4.74 | 1.7 M | 429.46 M |
| NET | Cloudflare Inc Cl A | 107.39 | 97.43 B | -12.16 | -10.17 | 4.93 M | 529.66 M |
| ICE | Intercontinental Exchange | 165.6145 | 95.53 B | -2.8466 | -1.69 | 6.04 M | 1 B |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 43.42 | 2.25 B | -0.66 | -1.5 | 200 | 8.68 K |
| PDC | Invesco CDN Div Idx ETF | 33.5615 | 152.5 M | -0.4563 | -1.34 | 7.25 K | 243.15 K |
| BCHT | Birchtech Corp | 3.35 | 40.51 M | -0.15 | -4.29 | 200 | 670 |
| ATZ | Aritzia Inc | 41.50 | -10.65 | -20.42 | 3.28 M | 136.09 M | |
| SHOP | Shopify Inc | 115.88 | -28.30 | -19.63 | 4.81 M | 557.21 M | |
| GRGD | Groupe Dynamite Inc WI | 11.2734 | -2.5948 | -18.71 | 355.5 K | 4.01 M | |
| CLS | Celestica Inc Sv | 97.27 | -20.66 | -17.52 | 1.25 M | 121.23 M | |
| MU | Micron CDR [Cad Hedged] | 3.3838 | -0.6365 | -15.83 | 105.69 K | 357.65 K | |
| CS | Capstone Mining Corp | 6.47 | -1.14 | -14.98 | 6.13 M | 39.68 M | |
| DTOL | D2L Inc | 12.90 | -2.26 | -14.91 | 43.8 K | 565.02 K | |
| IPCO | International Petroleum Corp | 18.91 | -2.93 | -13.42 | 323.7 K | 6.12 M | |
| OVV | Ovintiv Inc | 53.5052 | -7.9675 | -12.96 | 576.47 K | 30.84 M | |
| OBE | Obsidian Energy Ltd | 7.48 | -1.10 | -12.82 | 555.48 K | 4.16 M | |
| HUT | Hut 8 Corp | 16.77 | -2.40 | -12.52 | 1.55 M | 25.93 M | |
| VET | Vermilion Energy Inc | 9.8545 | -1.3886 | -12.35 | 1.54 M | 15.13 M | |
| GFR | Greenfire Resources Ltd. | 7.625 | -1.035 | -11.95 | 36.9 K | 281.36 K | |
| SBUX | SBUX | 24.6562 | -3.1611 | -11.36 | 23.64 K | 582.85 K | |
| ERO | Ero Copper Corp | 15.84 | -2.03 | -11.36 | 457.7 K | 7.25 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 18.9533 | -2.3311 | -10.95 | 182.21 K | 3.45 M | |
| LSPD | Lightspeed Commerce Inc. | 11.56 | -1.42 | -10.94 | 795.6 K | 9.2 M | |
| TECK-B | Teck Resources Limited | 47.6174 | -5.791 | -10.84 | 2.5 M | 119.1 M | |
| OXY | Occidental Petroleum Corporation | 18.5189 | -2.2317 | -10.75 | 28.24 K | 522.94 K | |
| GOOS | Canada Goose Holdings Inc | 10.43 | -1.25 | -10.7 | 518.2 K | 5.4 M | |
| IVN | Ivanhoe Mines Ltd | 11.66 | -1.39 | -10.65 | 4.46 M | 52.06 M | |
| BLCO | Bausch Lomb Corporation | 18.28 | -2.14 | -10.48 | 8.7 K | 159.04 K | |
| ASTL | Algoma Steel Group Inc | 7.1324 | -0.8333 | -10.46 | 367.2 K | 2.62 M | |
| PD | Precision Drilling Corp | 61.71 | -7.14 | -10.37 | 506.84 K | 31.28 M | |
| MX | Methanex Corp | 42.9888 | -4.9293 | -10.29 | 365.63 K | 15.72 M | |
| LUN | Lundin Mining Corp | 10.5595 | -1.1832 | -10.08 | 3.7 M | 39.04 M | |
| CEU | Ces Energy Solutions Corp | 6.7201 | -0.7466 | -10 | 987.5 K | 6.64 M | |
| IE | Ivanhoe Electric Inc | 7.40 | -0.81 | -9.87 | 11.2 K | 82.88 K | |
| AXP | AXCAN PHARMA INC COM NPV | 21.5945 | -2.3475 | -9.8 | 10.71 K | 231.21 K | |
| GIL | Gildan Activewear Inc | 57.9011 | -6.2434 | -9.73 | 751 K | 43.48 M | |
| SHLE | Source Energy Services Ltd | 9.12 | -0.98 | -9.7 | 35.6 K | 324.67 K | |
| CVE | Cenovus Energy Inc | 17.5677 | -1.8864 | -9.7 | 6.95 M | 122.05 M | |
| KEI | Kolibri Global Energy Inc | 11.15 | -1.17 | -9.5 | 84 K | 936.6 K | |
| KEL | Kelt Exploration Ltd | 6.29 | -0.66 | -9.5 | 536.5 K | 3.37 M | |
| SDE | Spartan Delta Corp | 3.09 | -0.32 | -9.38 | 218.8 K | 676.09 K | |
| GTE | Gran Tierra Energy Inc | 6.69 | -0.69 | -9.35 | 38.1 K | 254.89 K | |
| SEC | Senvest Capital | 353.60 | -36.40 | -9.33 | 600 | 212.16 K | |
| EFX | Enerflex Ltd | 10.4894 | -1.0786 | -9.32 | 580.2 K | 6.09 M | |
| AETR | Aetherion Technologies Inc. | 4.41 | -0.445 | -9.17 | 12.8 K | 56.47 K | |
| WPRT | Westport Fuel Systems Inc | 4.41 | -0.445 | -9.17 | 12.8 K | 56.47 K | |
| HBM | Hudbay Minerals Inc | 10.0007 | -1.0091 | -9.17 | 2.18 M | 21.82 M | |
| BB | Blackberry Ltd | 4.42 | -0.44 | -9.05 | 3.35 M | 14.81 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.1583 | -1.0089 | -9.03 | 124.15 K | 1.26 M | |
| TOY | Spin Master Corp | 21.9942 | -2.1779 | -9.01 | 364.1 K | 8.01 M | |
| FM | First Quantum Minerals Ltd | 18.10 | -1.79 | -9 | 3.89 M | 70.39 M | |
| META | Meta CDR [Cad Hedged] | 29.1896 | -2.8811 | -8.98 | 461.7 K | 13.48 M | |
| BN | Brookfield Corporation | 47.0063 | -4.5926 | -8.9 | 4.84 M | 227.52 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 21.13 | -2.06 | -8.88 | 704.6 K | 14.89 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 17.65 | -1.72 | -8.88 | 161.1 K | 2.84 M | |
| AAPL | Apple CDR [Cad Hedged] | 29.5047 | -2.8749 | -8.88 | 388.1 K | 11.45 M | |
| BAM | Brookfield Asset Management Ltd | 64.0515 | -6.2254 | -8.86 | 1.17 M | 74.75 M | |
| WFCS | Wells Fargo & Company | 18.7728 | -1.8196 | -8.84 | 3.23 K | 60.58 K | |
| VBNK | Versabank | 13.2739 | -1.2807 | -8.8 | 44.7 K | 593.34 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 18.3417 | -1.7687 | -8.79 | 49.72 K | 912.02 K | |
| BHC | Bausch Health Companies Inc | 7.99 | -0.77 | -8.79 | 373.57 K | 2.98 M | |
| VLE | Valeura Energy Inc | 8.16 | -0.78 | -8.72 | 740.6 K | 6.04 M | |
| BNT | Brookfield Wealth Solutions Ltd | 70.6358 | -6.7107 | -8.68 | 61.6 K | 4.35 M | |
| AAV | Advantage Oil & Gas Ltd | 10.18 | -0.96 | -8.62 | 637.62 K | 6.49 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9691 | -0.3706 | -8.54 | 2.35 M | 9.34 M | |
| LCFS | Tidewater Renewables Ltd | 3.02 | -0.27 | -8.21 | 29.6 K | 89.39 K | |
| BBUC | Brookfield Business Corporation | 35.7364 | -3.1549 | -8.11 | 37 K | 1.32 M | |
| IMO | Imperial Oil | 94.467 | -8.3092 | -8.08 | 1.51 M | 142.52 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.556 | -0.3979 | -8.03 | 78.66 K | 358.37 K | |
| POU | Paramount Resources Ltd | 16.8903 | -1.4446 | -7.88 | 998.68 K | 16.87 M | |
| CIGI | Colliers International Group Inc | 163.6789 | -13.8802 | -7.82 | 76.61 K | 12.54 M | |
| AMAT | Applied Materials, Inc. | 15.4631 | -1.3084 | -7.8 | 4.79 K | 74.05 K | |
| TXN | Texas Instruments Incorporated | 17.4882 | -1.473 | -7.77 | 2.98 K | 52.15 K | |
| FEC | Frontera Energy Corp | 5.9378 | -0.4989 | -7.75 | 28.2 K | 167.45 K | |
| TFII | Tfi International Inc | 104.7639 | -8.7516 | -7.71 | 557.22 K | 58.38 M | |
| BLK | BLK | 23.3303 | -1.9293 | -7.64 | 11.13 K | 259.67 K | |
| HWX | Headwater Exploration Inc | 5.6766 | -0.4659 | -7.58 | 1.16 M | 6.59 M | |
| SU | Suncor Energy Inc | 49.845 | -4.0872 | -7.58 | 6.79 M | 338.57 M | |
| PSLV | Sprott Physical Silver Trust CAD | 15.36 | -1.25 | -7.53 | 676.2 K | 10.39 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 23.5835 | -1.9095 | -7.49 | 1.36 M | 31.97 M | |
| PAAS | Pan American Silver Corp | 33.8013 | -2.7309 | -7.48 | 1.27 M | 43.04 M | |
| MDI | Major Drilling Grp | 7.58 | -0.60 | -7.33 | 160.96 K | 1.22 M | |
| FTT | Finning Intl | 37.8972 | -2.9937 | -7.32 | 494.31 K | 18.73 M | |
| CSCI | Cosciens Biopharma Inc | 3.85 | -0.30 | -7.23 | 2.4 K | 9.24 K | |
| WCP | Whitecap Resources Inc | 8.0143 | -0.6236 | -7.22 | 8.46 M | 67.77 M | |
| GFP | Greenfirst Forest Products Inc | 3.48 | -0.27 | -7.2 | 4.1 K | 14.27 K | |
| WFG | West Fraser Timber CO Ltd | 102.6872 | -7.9156 | -7.16 | 199.1 K | 20.45 M | |
| DCBO | Docebo Inc | 40.82 | -3.14 | -7.14 | 64.2 K | 2.62 M | |
| EDR | Endeavour Silver Corp | 4.97 | -0.38 | -7.1 | 1.42 M | 7.06 M | |
| PGIC | Premium Global Income Split Corp | 5.4918 | -0.4192 | -7.09 | 1 K | 5.49 K | |
| CVO | Coveo Solutions Inc | 5.39 | -0.41 | -7.07 | 232.4 K | 1.25 M | |
| MSCL | Satellos Bioscience Inc | 7.92 | -0.60 | -7.04 | 6.48 K | 51.35 K | |
| SGY | Surge Energy Inc | 5.2989 | -0.3969 | -6.97 | 1.03 M | 5.48 M | |
| ISO | Isoenergy Ltd | 8.34 | -0.62 | -6.92 | 75.5 K | 629.67 K | |
| CIA | Champion Iron Ltd | 3.867 | -0.2858 | -6.88 | 1.09 M | 4.2 M | |
| ATH | Athabasca Oil Corp | 5.16 | -0.38 | -6.86 | 2.81 M | 14.52 M | |
| MFC | Manulife Fin | 41.5161 | -3.0478 | -6.84 | 10.14 M | 421.15 M | |
| SVM | Silvercorp Metals Inc | 5.1659 | -0.3782 | -6.82 | 542 K | 2.8 M | |
| CNQ | Canadian Natural Resources Ltd. | 40.0663 | -2.868 | -6.68 | 17.96 M | 719.68 M | |
| QRC | Queens Road Capital Investment Ltd | 6.0373 | -0.4251 | -6.58 | 10.1 K | 60.98 K | |
| TLRY | Tilray Inc | 8.70 | -0.60 | -6.45 | 144.45 K | 1.26 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.08 | -0.90 | -6.44 | 56.3 K | 736.4 K | |
| SLS | Solaris Resources Inc | 4.55 | -0.31 | -6.38 | 468.8 K | 2.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 625.01 | 597.8 B | -49.59 | -7.35 | 8.2 K | 5.13 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.01 | 457.71 B | -0.14 | -0.99 | 23 K | 322.23 K |
| TCTZF | Tencent Holdings Limited | 63.51 | 454.44 B | -0.49 | -0.77 | 8.8 K | 558.89 K |
| RHHVF | Roche Holding AG | 324.14 | 375.13 B | -4.26 | -1.3 | 2 K | 648.28 K |
| RYDAF | Royal Dutch Shell plc | 35.00 | 298.78 B | -0.30 | -0.85 | 1.62 K | 56.66 K |
| HBCYF | HSBC Holdings plc | 10.54 | 297.05 B | -0.80 | -7.05 | 9.6 K | 101.18 K |
| ACGBY | Agricultural Bank of China Limited | 14.75 | 294.27 B | -0.24 | -1.6 | 75.8 K | 1.12 M |
| SAPGF | SAP SE | 265.30 | 264.79 B | -7.33 | -2.69 | 3.2 K | 848.96 K |
| BABAF | Alibaba Group Holding Ltd | 16.01 | 250.07 B | -0.67 | -4.02 | 280.6 K | 4.49 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 12.14 | 242.48 B | -1.27 | -9.47 | 39.2 K | 475.89 K |
| BACHY | Bank of China Limited | 14.70 | 238.91 B | -0.18 | -1.21 | 29.5 K | 433.65 K |
| SIEGY | Siemens Aktiengesellschaft | 108.29 | 229.51 B | -8.63 | -7.38 | 232.6 K | 25.19 M |
| TOYOF | Toyota Motor Corporation | 16.80 | 228.49 B | -1.05 | -5.88 | 15.7 K | 263.76 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 602.00 | 223.36 B | -20.52 | -3.3 | 3.62 K | 2.18 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 120.34 | 221.22 B | -4.36 | -3.5 | 1.54 M | 185.77 M |
| IDEXF | Industria de Diseño Textil S.A | 49.12 | 197.84 B | -0.7575 | -1.52 | 2.1 K | 103.15 K |
| BHPLF | BHP Group | 23.01 | 197.73 B | -0.39 | -1.67 | 111.6 K | 2.57 M |
| IDEXY | Industria de Diseño Textil S.A | 24.97 | 195.37 B | -0.25 | -0.99 | 383.8 K | 9.58 M |
| NONOF | Novo Nordisk A/S | 67.14 | 175.93 B | -1.08 | -1.58 | 6.5 K | 436.41 K |
| EADSF | Airbus SE | 175.05 | 174.13 B | -2.14 | -1.21 | 1.3 K | 227.57 K |
| RTNTF | Rio Tinto Group | 71.00 | 171.24 B | -3.87 | -5.17 | 200 | 14.2 K |
| EADSY | Airbus SE | 43.61 | 170.39 B | -0.60 | -1.36 | 357.5 K | 15.59 M |
| CIHKY | China Merchants Bank Co. Ltd | 28.67 | 166.7 B | -0.17 | -0.59 | 16.5 K | 473.06 K |
| BCDRF | Banco Santander S.A | 6.85 | 162.51 B | -0.10 | -1.44 | 500 | 3.42 K |
| ATEYY | Advantest Corporation | 40.59 | 161.5 B | -2.80 | -6.45 | 181.6 K | 7.37 M |
| ADTTF | Advantest Corporation | 43.00 | 161.02 B | -2.47 | -5.43 | 1.2 K | 51.6 K |
| DBSDF | DBS Group Holdings Ltd | 33.76 | 159.66 B | -0.40 | -1.17 | 2.9 K | 97.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 51.36 | 159.53 B | -0.71 | -1.36 | 900 | 46.22 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.53 | 158.48 B | -0.27 | -2.5 | 1.22 M | 12.85 M |
| ABLZF | ABB Ltd | 50.12 | 158.38 B | -0.83 | -1.63 | 6 K | 300.72 K |
| SBGSF | Schneider Electric S.E | 224.00 | 158.29 B | -11.41 | -4.85 | 124 | 27.78 K |
| DBSDY | DBS Group Holdings Ltd | 135.00 | 157.59 B | -3.08 | -2.23 | 2.8 K | 378.4 K |
| SBGSY | Schneider Electric S.E | 44.48 | 157.18 B | -2.20 | -4.71 | 706.5 K | 31.43 M |
| SNEJF | Sony Group Corporation | 24.62 | 154.84 B | -0.79 | -3.11 | 600 | 14.77 K |
| HESAY | Hermès International Société en commandite par actions | 259.01 | 153.49 B | -3.80 | -1.45 | 31.3 K | 8.11 M |
| SFTBY | SoftBank Group Corp | 23.44 | 152.96 B | -1.68 | -6.69 | 573.5 K | 13.44 M |
| HESAF | Hermès International Société en commandite par actions | 2570.50 | 152.89 B | -47.8999 | -1.83 | 100 | 257.05 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.45 | 150.61 B | -1.85 | -7.61 | 3.33 K | 74.78 K |
| FRCOF | Fast Retailing Co. Ltd | 304.00 | 150.15 B | -2.70 | -0.88 | 100 | 30.4 K |
| FRCOY | Fast Retailing Co. Ltd | 30.27 | 146.03 B | -0.58 | -1.88 | 101.4 K | 3.07 M |
| HTHIY | Hitachi Ltd | 21.28 | 140.84 B | -2.03 | -8.71 | 321.7 K | 6.85 M |
| HTHIF | Hitachi Ltd | 20.88 | 140.49 B | -1.31 | -5.9 | 5.1 K | 106.49 K |
| DTEGF | Deutsche Telekom AG | 37.61 | 139.72 B | -0.40 | -1.05 | 1.6 K | 60.18 K |
| TOELF | Tokyo Electron Limited | 129.14 | 139.7 B | -5.304 | -3.95 | 1.2 K | 154.97 K |
| RYCEY | Rolls-Royce Holdings plc | 9.82 | 137.68 B | -0.14 | -1.41 | 1.96 M | 19.22 M |
| SAFRY | Safran SA | 64.64 | 131.26 B | -1.69 | -2.55 | 365 K | 23.59 M |
| AIQUY | L'Air Liquide S.A | 38.39 | 130.12 B | -0.26 | -0.67 | 276 K | 10.6 M |
| SAFRF | Safran SA | 256.80 | 128.46 B | -7.078 | -2.68 | 800 | 205.44 K |
| BPAQF | BP p.l.c | 5.29 | 128.11 B | -0.33 | -5.87 | 12.7 K | 67.18 K |
| UNCFF | UniCredit S.p.A | 55.13 | 124.89 B | -2.43 | -4.22 | 10.5 K | 578.87 K |
| UNCRY | UniCredit S.p.A. | 26.75 | 123.94 B | -1.71 | -6.01 | 629.3 K | 16.83 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.09 | 118.51 B | -0.09 | -0.74 | 198.7 K | 2.4 M |
| CFRUY | Compagnie Financière Richemont SA | 16.77 | 118.47 B | -0.77 | -4.39 | 411.5 K | 6.9 M |
| STOHF | Equinor ASA | 26.37 | 115.35 B | -0.30 | -1.12 | 196 | 5.17 K |
| MZHOF | Mizuho Financial Group Inc | 24.69 | 115.32 B | -1.11 | -4.3 | 100 | 2.47 K |
| KYCCF | Keyence Corporation | 373.84 | 114.23 B | -12.20 | -3.16 | 4.4 K | 1.64 M |
| ISNPY | Intesa Sanpaolo S.p.A | 29.57 | 113.17 B | -1.73 | -5.53 | 127.1 K | 3.76 M |
| IITSF | Intesa Sanpaolo S.p.A | 4.89 | 112.15 B | -0.34 | -6.5 | 6 K | 29.34 K |
| BNPQF | BNP Paribas SA | 79.07 | 108.18 B | -1.21 | -1.51 | 700 | 55.35 K |
| BNPQY | BNP Paribas SA | 40.58 | 106.38 B | -1.75 | -4.13 | 209 K | 8.48 M |
| TKOMF | Tokio Marine Holdings Inc | 38.55 | 106.12 B | -2.04 | -5.03 | 200 | 7.71 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.65 | 105.42 B | -0.47 | -5.15 | 45.3 K | 391.84 K |
| TKOMY | Tokio Marine Holdings Inc | 36.72 | 103.84 B | -2.45 | -6.25 | 78.1 K | 2.87 M |
| AAIGF | AIA Group Limited | 7.54 | 101.12 B | -0.04 | -0.53 | 17 K | 128.18 K |
| ITOCF | ITOCHU Corporation | 44.93 | 100.04 B | -1.27 | -2.75 | 4.7 K | 211.17 K |
| AAGIY | AIA Group Limited | 30.62 | 99.4 B | -0.27 | -0.87 | 288.9 K | 8.85 M |
| ITOCY | ITOCHU Corporation | 88.18 | 99.3 B | -4.01 | -4.35 | 61 K | 5.38 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.32 | 98.02 B | -0.28 | -1.09 | 16.3 K | 412.72 K |
| ESLOF | EssilorLuxottica Société anonyme | 271.09 | 95.34 B | -16.89 | -5.86 | 700 | 189.76 K |
| AXAHF | AXA SA | 43.39 | 94.86 B | -0.55 | -1.25 | 700 | 30.37 K |
| ESLOY | EssilorLuxottica Société anonyme | 136.13 | 94.46 B | -9.41 | -6.47 | 51.3 K | 6.98 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.06 | 94.29 B | -0.10 | -1.94 | 18.8 K | 95.13 K |
| ATLKY | Atlas Copco AB | 15.45 | 93.33 B | -0.80 | -4.92 | 245.9 K | 3.8 M |
| ZIJMY | Zijin Mining Group Company Limited | 43.15 | 91.78 B | -1.15 | -2.6 | 8.2 K | 353.83 K |
| MITSY | Mitsui & Co. Ltd | 362.39 | 89.12 B | -13.14 | -3.5 | 10.4 K | 3.77 M |
| MITSF | Mitsui & Co. Ltd | 18.03 | 89.03 B | -0.71 | -3.79 | 8.01 K | 144.42 K |
| CHDRY | Christian Dior SE | 139.121 | 88.76 B | -4.863 | -3.38 | 3.88 K | 539.65 K |
| NABZY | National Australia Bank Limited | 10.62 | 86.82 B | -0.30 | -2.75 | 210.4 K | 2.23 M |
| ANZGY | ANZGY | 18.40 | 84.1 B | -0.41 | -2.18 | 84 K | 1.55 M |
| BYDDF | BYD Company Limited | 47.80 | 83.75 B | -1.19 | -2.43 | 199.1 K | 9.52 M |
| CHDRF | Christian Dior SE | 553.00 | 83.44 B | -24.61 | -4.26 | 11 | 6.08 K |
| BYDDY | BYD Company Limited | 95.66 | 83.15 B | -1.94 | -1.99 | 734.2 K | 70.23 M |
| JAPAY | Japan Tobacco Inc | 13.65 | 82.59 B | -0.09 | -0.66 | 65.3 K | 891.34 K |
| PROSY | Prosus N.V | 9.11 | 81.93 B | -0.13 | -1.41 | 699.8 K | 6.38 M |
| ATLCY | Atlas Copco AB | 13.53 | 80.55 B | -0.74 | -5.19 | 329.8 K | 4.46 M |
| GLCNF | Glencore plc | 3.45 | 79.57 B | -0.21 | -5.74 | 121.2 K | 418.14 K |
| GLNCY | Glencore plc | 6.78 | 78.75 B | -0.54 | -7.38 | 1.75 M | 11.88 M |
| IFNNY | Infineon Technologies AG | 30.80 | 76.38 B | -2.52 | -7.56 | 357.9 K | 11.02 M |
| NAUBF | National Australia Bank Limited | 20.44 | 76.23 B | -0.91 | -4.26 | 12.3 K | 251.41 K |
| BCLYF | Barclays PLC | 3.57 | 74.87 B | -0.29 | -7.51 | 3.8 K | 13.57 K |
| IFNNF | Infineon Technologies AG | 30.89 | 74.85 B | -2.66 | -7.93 | 500 | 15.44 K |
| DPSTF | Deutsche Post AG | 41.23 | 74.09 B | -2.48 | -5.67 | 800 | 32.98 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.77 | 72.24 B | -0.59 | -2.16 | 11.94 K | 319.71 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 16.50 | 71.97 B | -0.85 | -4.9 | 6.6 K | 108.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.39 | 71.64 B | -0.57 | -7.16 | 358 K | 2.65 M |
| MRAAF | Murata Manufacturing Co. Ltd | 16.082 | 71.41 B | -0.578 | -3.47 | 700 | 11.26 K |
| SOBKY | SoftBank Corp | 13.70 | 70.75 B | -0.22 | -1.58 | 97.8 K | 1.34 M |
| NETTF | NetEase Inc | 19.32 | 68.7 B | -1.04 | -5.11 | 1.44 K | 27.78 K |
| RLXXF | RELX PLC | 50.129 | 68.07 B | -1.071 | -2.09 | 2.3 K | 115.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.28 | 67.9 B | -0.48 | -5.48 | 400 | 3.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 12.60 | -1.58 | -11.14 | 18.6 K | 234.36 K | |
| SPRX | Sparx Technology Inc | 18.8753 | -1.9747 | -9.47 | 49.98 K | 943.41 K | |
| SCAN | Liberty Defense Holdings Ltd | 33.75 | -3.15 | -8.54 | 3.42 K | 115.32 K | |
| HDRO | Primary Hydrogen Corp. | 3.80 | -0.20 | -5 | 17.89 K | 67.97 K | |
| GORO | Goldgroup Mining Inc. | 3.28 | -0.16 | -4.65 | 129.25 K | 423.94 K | |
| FDR | Flinders Resources Limited | 5.26 | -0.25 | -4.54 | 297.72 K | 1.57 M | |
| GSD | Devonian Health Group Inc | 13.20 | -0.60 | -4.35 | 83 | 1.1 K | |
| NEXM | NexMetals Mining Corp. | 8.20 | -0.30 | -3.53 | 24.73 K | 202.83 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.97 | -0.14 | -3.41 | 66.6 K | 264.4 K | |
| NU | NeutriSci International Inc | 10.27 | -0.32 | -3.02 | 72.02 M | 739.62 M | |
| TOI | Topicus.com Inc | 143.86 | -4.09 | -2.76 | 32 K | 4.6 M | |
| LMN | Lumine Group Inc. | 42.70 | -0.70 | -1.61 | 35.8 K | 1.53 M | |
| ALV | Alvopetro Energy Ltd | 4.6447 | -0.0738 | -1.56 | 33.1 K | 153.74 K | |
| MKO | Mako Mining Corp | 4.14 | -0.06 | -1.43 | 65.5 K | 271.17 K | |
| HAM | Highwood Asset Management Ltd | 5.80 | -0.05 | -0.85 | 1.45 K | 8.41 K | |
| RX | BioSyent Inc | 10.6251 | -0.0689 | -0.64 | 900 | 9.56 K |