Loser Valuations for 4 April 2025 from 00:00:00 until 23:59:59
Loser Valuations for 4 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 195.3757 | 63.54 B | -22.6031 | -10.37 | 4.98 M | 972.46 M |
| IMO | Imperial Oil Ltd | 61.9653 | 63.28 B | -4.9986 | -7.46 | 939 K | 58.19 M |
| CBOE | CBOE Global Markets Inc | 212.7155 | 35.95 B | -10.5918 | -4.74 | 1.92 M | 407.56 M |
| CQP | Cheniere Energy Partners LP | 54.1178 | 30.51 B | -6.3552 | -10.51 | 298.37 K | 16.15 M |
| EQX | Equinox Gold Corp | 6.0044 | 11.67 B | -0.5495 | -8.38 | 20.07 M | 120.52 M |
| GSAT | Globalstar | 18.64 | 10.85 B | -1.01 | -5.14 | 1.04 M | 19.41 M |
| NXE | Nexgen Energy Ltd | 4.18 | 5.27 B | -0.31 | -6.9 | 16.02 M | 66.98 M |
| UEC | Uranium Energy | 4.22 | 3.75 B | -0.23 | -5.17 | 13.06 M | 55.11 M |
| SEB | Seaboard Corporation | 2590.0107 | 3.27 B | -118.3237 | -4.37 | 2.1 K | 5.44 M |
| NOG | Northern Oil and Gas | 21.8771 | 2.66 B | -2.3933 | -9.86 | 5.35 M | 117.06 M |
| TIC | Acuren Corp | 9.30 | 2.3 B | -0.79 | -7.83 | 364.9 K | 3.39 M |
| UUUU | Energy Fuels Inc | 3.45 | 1.92 B | -0.18 | -4.96 | 8.79 M | 30.34 M |
| SVM | Silvercorp Metals Inc | 3.3043 | 1.76 B | -0.3682 | -10.03 | 5.29 M | 17.49 M |
| CET | Central Securities Corp | 38.873 | 1.66 B | -2.3863 | -5.78 | 91.5 K | 3.56 M |
| IE | Ivanhoe Electric Inc | 4.74 | 1.23 B | -0.55 | -10.4 | 1.19 M | 5.63 M |
| REPX | Riley Exploration Permian Inc | 23.0948 | 1.02 B | -3.2656 | -12.39 | 186.76 K | 4.31 M |
| UMAC | Unusual Machines Inc | 5.31 | 730.36 M | -0.57 | -9.69 | 701.5 K | 3.72 M |
| OBE | Obsidian Energy Ltd | 4.55 | 697.28 M | -0.77 | -14.47 | 781.27 K | 3.55 M |
| ISOU | IsoEnergy Ltd. | 5.33 | 525.97 M | -0.6672 | -11.13 | 35.42 K | 188.8 K |
| SENS | Senseonics Holdings | 11.46 | 468.46 M | -0.86 | -6.98 | 324.49 K | 3.72 M |
| CTGO | Contango Ore Inc | 9.76 | 458.14 M | -0.63 | -6.06 | 107.98 K | 1.05 M |
| CIX | Compx International Inc | 18.5447 | 436.22 M | -0.1565 | -0.84 | 5.03 K | 93.26 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8889 | 370.6 M | -0.1481 | -1.84 | 191.2 K | 1.51 M |
| CMCL | Caledonia Mining Cp | 11.2146 | 367.75 M | -0.6631 | -5.58 | 122.06 K | 1.37 M |
| GTE | Gran Tierra Energy Inc | 4.11 | 363 M | -0.64 | -13.47 | 418.93 K | 1.72 M |
| IDR | Idaho Strategic Resources | 14.96 | 300.7 M | -0.98 | -6.15 | 468.65 K | 7.01 M |
| FRD | Friedman Industries Inc | 13.7075 | 296.09 M | -0.8523 | -5.85 | 124.9 K | 1.71 M |
| ELA | Envela Corp | 6.32 | 292.61 M | -0.43 | -6.37 | 13.1 K | 82.79 K |
| SEG | Seaport Entertainment Group Inc | 18.17 | 291.67 M | -1.46 | -7.44 | 273.9 K | 4.98 M |
| EVI | Evi Industries Inc | 16.6381 | 285.88 M | -0.921 | -5.25 | 15.3 K | 254.56 K |
| MPTI | M-Tron Industries Inc | 40.32 | 283.04 M | -2.08 | -4.91 | 107.45 K | 4.33 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.707 | 280.76 M | -0.1594 | -1.62 | 133.8 K | 1.3 M |
| ACU | Acme United Corp | 37.2588 | 266.45 M | -1.3001 | -3.37 | 10 K | 372.59 K |
| BKTI | Bk Technologies Inc | 39.29 | 259.03 M | -2.44 | -5.85 | 41.96 K | 1.65 M |
| INFU | Infusystems Holdings | 4.91 | 254.94 M | -0.12 | -2.39 | 169.7 K | 833.23 K |
| GENC | Gencor Industries IN | 11.65 | 252.7 M | -0.09 | -0.77 | 63.05 K | 734.57 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8573 | 240.14 M | -0.4069 | -4.92 | 316.6 K | 2.49 M |
| ELMD | Electromed Inc | 22.39 | 221.43 M | -1.19 | -5.05 | 98.5 K | 2.21 M |
| PED | Pedevco Corp | 11.20 | 202.17 M | -0.86 | -7.13 | 18.8 K | 210.5 K |
| INTT | Intest Corp | 5.92 | 188.28 M | -0.33 | -5.28 | 43.39 K | 256.87 K |
| CMT | Core Molding Technologies Inc | 14.97 | 183.88 M | -0.23 | -1.51 | 67.2 K | 1.01 M |
| ECF | Ellsworth Convertible Growth and Income | 7.9075 | 158.16 M | -0.2762 | -3.37 | 125.9 K | 995.55 K |
| ESP | Espey Mfg. & Electronics | 25.0739 | 157.64 M | -1.058 | -4.05 | 13.6 K | 341.01 K |
| EPM | Evolution Petroleum Corp | 4.1449 | 146.63 M | -0.289 | -6.52 | 377.7 K | 1.57 M |
| OZ | Belpointe Prep Llc Class A Units | 63.81 | 135.8 M | -2.19 | -3.32 | 13.9 K | 886.96 K |
| BCV | Bancroft Convertible Fund | 15.2837 | 120.99 M | -1.069 | -6.54 | 8.4 K | 128.38 K |
| LGCY | Legacy Education Inc | 6.76 | 120.7 M | -0.44 | -6.11 | 30.4 K | 205.5 K |
| OPHC | Optimumbank Hlds | 3.81 | 115.82 M | -0.13 | -3.3 | 10.18 K | 38.77 K |
| GLU | Gabelli Global Utility | 14.5199 | 109.17 M | -0.5512 | -3.66 | 19.2 K | 278.78 K |
| BDL | Flanigan's Enterprises | 24.0878 | 103.4 M | -0.4719 | -1.92 | 8.1 K | 195.16 K |
| BEEP | Mobile Infrastructure Corp | 4.14 | 99.95 M | -0.20 | -4.61 | 83.2 K | 344.45 K |
| FLYX | Flyexclusive Inc Cl A | 3.105 | 96.98 M | -0.17 | -5.19 | 8.95 K | 27.8 K |
| LUD | Luda Technology Group Limited | 3.97 | 91.44 M | -0.02 | -0.5 | 11.2 K | 44.46 K |
| LGL | LGL Group | 6.75 | 83.5 M | -0.14 | -2.03 | 5 K | 33.75 K |
| BHM | Bluerock Homes Trust Inc | 10.5238 | 82.84 M | -0.4496 | -4.1 | 7.3 K | 76.82 K |
| FSI | Flexible Solutions International Inc | 4.0655 | 78.56 M | -0.3811 | -8.57 | 66.1 K | 268.73 K |
| LPA | Logistic Properties of The Americas | 7.895 | 78.3 M | -0.215 | -2.65 | 8.4 K | 66.32 K |
| KULR | Kulr Technology Group Inc | 9.60 | 75.9 M | -0.88 | -8.4 | 1.74 M | 16.69 M |
| IOR | Income Opportunity Realty Trust | 17.35 | 75.31 M | -0.16 | -0.91 | 9.5 K | 164.83 K |
| MHH | Mastech Holdings Inc | 8.98 | 75.2 M | -0.10 | -1.1 | 11.81 K | 106.05 K |
| CEV | Eaton Vance California Muni Income Trust | 9.4265 | 74.2 M | -0.1601 | -1.67 | 27.39 K | 258.24 K |
| CVU | CPI Aerostructures | 3.22 | 64 M | -0.20 | -5.85 | 32.99 K | 106.22 K |
| DIT | Amcon Distributing Company | 116.0085 | 58.53 M | -5.6294 | -4.63 | 100 | 11.6 K |
| APT | Alpha Pro Tech | 4.38 | 56.75 M | -0.32 | -6.81 | 136.94 K | 599.82 K |
| IBIO | Ibio Inc | 3.23 | 52.87 M | -0.57 | -15 | 789.7 K | 2.55 M |
| DXR | Daxor Corp | 7.64 | 50.79 M | -0.11 | -1.42 | 20.45 K | 156.24 K |
| MYO | Myomo Inc | 4.35 | 50.7 M | -0.34 | -7.25 | 540.3 K | 2.35 M |
| SER | Serina Therapeutics Inc | 5.25 | 46.48 M | -0.24 | -4.37 | 1.6 K | 8.4 K |
| PTHS | Pelthos Therapeutics Inc. | 13.64 | 41.27 M | -0.40 | -2.85 | 200 | 2.73 K |
| GRF | Eagle Capital Growth Fund | 8.6892 | 40.15 M | -0.3778 | -4.17 | 13 K | 112.96 K |
| AGIG | AGIG | 6.20 | 38.12 M | -0.50 | -7.46 | 36.43 K | 225.87 K |
| COHN | Cohen & CO Inc | 6.2248 | 32.26 M | -0.4238 | -6.37 | 18.18 K | 113.14 K |
| LSF | Laird Superfood Inc | 5.00 | 28.21 M | -0.39 | -7.24 | 79.8 K | 399 K |
| PAPL | Pineapple Financial Inc | 5.712 | 24.04 M | -0.14 | -2.39 | 1.7 K | 9.68 K |
| CKX | Ckx Lands | 11.475 | 21.35 M | -0.385 | -3.25 | 7.31 K | 83.85 K |
| BESS | Bimergen Energy Corporation | 5.50 | 19.45 M | -4.48 | -44.89 | 400 | 2.2 K |
| INLX | Intellinetics Inc | 13.70 | 18.52 M | -0.19 | -1.37 | 1.4 K | 19.18 K |
| ACCS | Access Newswire Inc | 8.8118 | 13.59 M | -0.2182 | -2.42 | 7.36 K | 64.88 K |
| AIRI | Air Industries Group Inc | 3.17 | 12.53 M | -0.23 | -6.76 | 28.26 K | 89.59 K |
| REED | Reed's, Inc. | 7.80 | 12.1 M | -0.60 | -7.14 | 795 | 6.2 K |
| CVR | Chicago Rivet & Machine Company | 10.1952 | 9.82 M | -0.2969 | -2.83 | 10.2 K | 103.99 K |
| INUV | Inuvo Inc | 3.20 | 7.23 M | -0.10 | -3.03 | 55.34 K | 177.09 K |
| CANF | Can-Fite Biopharma Ltd ADR | 29.40 | 4.91 M | -0.80 | -2.65 | 3.97 K | 116.84 K |
| PHGE | Biomx Ltd | 11.02 | 4.04 M | -0.114 | -1.02 | 8.89 K | 98.02 K |
| CLDI | Calidi Biotherapeutics Inc | 5.952 | 2.75 M | -0.372 | -5.88 | 55.19 K | 328.5 K |
| TOPS | Top Ships Inc | 5.75 | 2.42 M | -0.38 | -6.2 | 9.8 K | 56.35 K |
| OGEN | Oragenics Inc | 5.70 | 1.69 M | -0.60 | -9.52 | 23.55 K | 134.25 K |
| XXII | 22nd Century Group Inc | 362.25 | 922.17 K | -37.95 | -9.48 | 383 | 138.74 K |
| AMZE | Amaze Holdings Inc | 10.396 | 397.51 K | -0.989 | -8.69 | 5.54 K | 57.58 K |
| VTAK | Catheter Precision Inc | 6.08 | 286.48 K | -0.38 | -5.88 | 6.21 K | 37.76 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.9911 | -0.7548 | -7.74 | 7.96 K | 71.53 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.563 | -2.034 | -6.24 | 1.8 K | 55.01 K | |
| SACH-P-A | SACH-P-A | 15.8001 | -1.0199 | -6.06 | 6.95 K | 109.81 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.50 | -0.99 | -4.21 | 4.38 K | 98.46 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.8653 | -0.6347 | -3.63 | 207 | 3.49 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.89 | -0.36 | -2.22 | 145 | 2.3 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.6187 | -0.3975 | -1.99 | 8.4 K | 164.8 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.5143 | -0.2649 | -1.41 | 4.9 K | 90.72 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0956 | -0.2351 | -1.28 | 1.5 K | 27.14 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.5754 | -0.3021 | -1.27 | 9.9 K | 233.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 4.40 | -0.30 | -6.38 | 150 | 660 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.99 | 678.71 B | -4.96 | -7.41 | 559.64 K | 34.69 M |
| SI | Silver | 29.23 | 1.03 B | -2.74 | -8.57 | 126.2 K | 3.69 M |
| HG | Copper | 4.402 | -0.4265 | -8.83 | 109.84 K | 483.51 K | |
| CC | Cocoa | 8512.00 | -779.00 | -8.38 | 23.98 K | 204.08 M | |
| RU | Rubber | 294.00 | -26.70 | -8.33 | 342 | 100.55 K | |
| CL | Crude Oil | 61.99 | -4.96 | -7.41 | 459.24 K | 28.47 M | |
| BZ | Brent Crude | 65.58 | -4.56 | -6.5 | 987.63 K | 64.77 M | |
| KC | Coffee | 365.70 | -19.55 | -5.07 | 24.92 K | 9.11 M | |
| FC | Feeder Cattle | 274.875 | -8.25 | -2.91 | 13.23 K | 3.64 M | |
| GC | Gold | 3012.00 | -85.00 | -2.74 | 5.52 K | 16.61 M | |
| ZL | Soybean Oil | 45.84 | -1.22 | -2.59 | 114.99 K | 5.27 M | |
| CT | Cotton | 63.36 | -1.44 | -2.22 | 72.06 K | 4.57 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13160.2695 | 5.73 T | -461.0703 | -3.38 | 274.89 M | 3.62 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 94.2878 | 4.99 T | -7.4882 | -7.36 | 532.27 M | 50.19 B |
| AAPL | Apple Inc | 187.5625 | 4.84 T | -14.7458 | -7.29 | 125.91 M | 23.62 B |
| MSFT | Microsoft Corporation | 357.1061 | 3.87 T | -13.1692 | -3.56 | 49.21 M | 17.57 B |
| GOOGL | Alphabet Inc Class A | 145.0969 | 3.44 T | -5.1023 | -3.4 | 62.26 M | 9.03 B |
| GOOG | Alphabet Inc Class C | 147.231 | 3.42 T | -4.8732 | -3.2 | 39.83 M | 5.86 B |
| AMZN | Amazon.com Inc | 171.00 | 2.71 T | -7.41 | -4.15 | 123.16 M | 21.06 B |
| META | Meta Platforms Inc | 503.1603 | 1.59 T | -26.8063 | -5.06 | 38.59 M | 19.42 B |
| AVGO | Broadcom Inc. | 145.1125 | 1.59 T | -7.6578 | -5.01 | 72.3 M | 10.49 B |
| TSLA | Tesla Inc | 239.43 | 1.58 T | -27.85 | -10.42 | 181.23 M | 43.39 B |
| WMT | Walmart Inc. | 82.1047 | 993.65 B | -4.0169 | -4.66 | 36.21 M | 2.97 B |
| MU | Micron Technology | 64.5655 | 967.48 B | -9.597 | -12.94 | 50.74 M | 3.28 B |
| AMD | Advanced Micro Devices | 85.76 | 789.95 B | -8.04 | -8.57 | 65.85 M | 5.65 B |
| ASML | ASML Holding N.V. ADR | 600.2948 | 598.22 B | -17.5166 | -2.84 | 4.02 M | 2.41 B |
| COST | Costco Wholesale | 911.4846 | 451.66 B | -50.3242 | -5.23 | 5.17 M | 4.71 B |
| PLTR | Palantir Technologies Inc | 74.01 | 421.5 B | -9.59 | -11.47 | 147.32 M | 10.9 B |
| CSCO | Cisco Systems Inc | 53.3129 | 405.97 B | -2.7077 | -4.83 | 42.92 M | 2.29 B |
| INTC | Intel Corp | 19.85 | 321.52 B | -2.58 | -11.5 | 175.01 M | 3.47 B |
| AMAT | Applied Materials | 125.8244 | 303.09 B | -8.4841 | -6.32 | 15.56 M | 1.96 B |
| LRCX | Lam Research Corp | 58.6602 | 288.73 B | -6.0854 | -9.4 | 26.25 M | 1.54 B |
| PANW | Palo Alto Networks Inc | 153.57 | 286.62 B | -11.60 | -7.02 | 9 M | 1.38 B |
| TXN | Texas Instruments | 146.0139 | 285.69 B | -12.3551 | -7.8 | 14.98 M | 2.19 B |
| AZN | Astrazeneca Plc ADR | 134.5588 | 285.18 B | -10.7317 | -7.39 | 4.61 M | 619.78 M |
| NFLX | Netflix Inc | 85.586 | 264.08 B | -6.119 | -6.67 | 67.99 M | 5.82 B |
| CRWD | Crowdstrike Holdings Inc | 321.63 | 250.54 B | -25.76 | -7.42 | 7.03 M | 2.26 B |
| AMGN | Amgen Inc | 285.4352 | 249.37 B | -14.9897 | -4.99 | 5.25 M | 1.5 B |
| LIN | Linde Plc | 432.1313 | 234.84 B | -28.8705 | -6.26 | 4.43 M | 1.91 B |
| ARM | Arm Holdings Plc ADR | 87.71 | 216.26 B | -10.01 | -10.24 | 12.49 M | 1.1 B |
| GILD | Gilead Sciences Inc | 104.4722 | 207.83 B | -5.0068 | -4.57 | 12.92 M | 1.35 B |
| KLAC | K L A-Tencor Corp | 572.1917 | 203.84 B | -43.9567 | -7.13 | 2.07 M | 1.19 B |
| ADI | Analog Devices | 162.1187 | 203.42 B | -16.0346 | -9 | 9.63 M | 1.56 B |
| VZ | Verizon Communications Inc | 39.6761 | 187.5 B | -2.3882 | -5.68 | 42.66 M | 1.69 B |
| PEP | Pepsico Inc | 140.9634 | 187.06 B | -4.5767 | -3.14 | 12.91 M | 1.82 B |
| SHOP | Shopify Inc | 76.89 | 185.01 B | -5.40 | -6.56 | 29.71 M | 2.28 B |
| QRVO | Qorvo Inc | 56.35 | 183.22 B | -4.74 | -7.76 | 4.49 M | 253.22 M |
| QCOM | Qualcomm Inc | 124.5419 | 175.58 B | -11.6862 | -8.58 | 19.02 M | 2.37 B |
| TMUS | T-Mobile US | 243.9421 | 163.56 B | -19.4477 | -7.38 | 7.95 M | 1.94 B |
| SNDK | Sandisk Corporation | 30.11 | 162.81 B | -8.15 | -21.3 | 11.43 M | 344.11 M |
| ISRG | Intuitive Surg Inc | 451.58 | 155.71 B | -43.03 | -8.7 | 4.11 M | 1.86 B |
| MRVL | Marvell Technology Inc | 49.2654 | 154.55 B | -6.1894 | -11.16 | 37.31 M | 1.84 B |
| STX | Seagate Technology | 65.8809 | 139.47 B | -4.7389 | -6.71 | 9.25 M | 609.39 M |
| VRTX | Vertex Pharmaceutic | 474.62 | 134.53 B | -9.39 | -1.94 | 2.88 M | 1.37 B |
| IBKR | Interactive Brokers | 36.3895 | 131.98 B | -3.338 | -8.4 | 11.91 M | 433.38 M |
| WDC | Western Digital Cp | 30.4087 | 130.02 B | -3.5945 | -10.57 | 22.94 M | 697.55 M |
| BKNG | Booking Holdings Inc | 170.0574 | 120.63 B | -6.6098 | -3.74 | 12.71 M | 2.16 B |
| SBUX | Starbucks Corporation | 79.8955 | 119.44 B | -5.9946 | -6.98 | 19.7 M | 1.57 B |
| ADP | Automatic Data Processing, Inc. | 279.111 | 117.1 B | -18.7876 | -6.31 | 3.77 M | 1.05 B |
| PDD | Pinduoduo Inc ADR | 104.21 | 114.11 B | -9.46 | -8.32 | 25.24 M | 2.63 B |
| CME | CME Group Inc | 245.0788 | 108.83 B | -13.3875 | -5.18 | 5.82 M | 1.43 B |
| SNY | Sanofi-Aventis S.A. ADR | 49.7744 | 108.62 B | -2.5279 | -4.83 | 3.16 M | 157.41 M |
| MAR | Marriot International | 212.5704 | 108.58 B | -9.9459 | -4.47 | 3.57 M | 759.71 M |
| EQIX | Equinix Inc | 748.8452 | 100.41 B | -34.4316 | -4.4 | 820.5 K | 614.43 M |
| REGN | Regeneron Pharmaceuticals | 570.3339 | 100.21 B | -36.9879 | -6.09 | 1.55 M | 882.71 M |
| ABNB | Airbnb Inc Class A | 106.66 | 99.97 B | -7.31 | -6.41 | 10.26 M | 1.09 B |
| ADBE | Adobe Systems Inc | 349.07 | 95.8 B | -18.18 | -4.95 | 5.87 M | 2.05 B |
| FTNT | Fortinet Inc | 84.71 | 94 B | -4.73 | -5.29 | 11.17 M | 946.63 M |
| CSX | CSX Corp | 26.8019 | 93.96 B | -0.7683 | -2.79 | 26.48 M | 709.75 M |
| CEG | Constellation Energy Corp | 170.0978 | 93.32 B | -19.1828 | -10.13 | 9.36 M | 1.59 B |
| MNST | Monster Beverage Cp | 57.08 | 92.43 B | -2.57 | -4.31 | 10.39 M | 592.86 M |
| INTU | Intuit Inc | 557.745 | 92.12 B | -36.7506 | -6.18 | 3.34 M | 1.86 B |
| MRNA | Moderna | 25.11 | 91.2 B | -0.62 | -2.41 | 16.05 M | 403.09 M |
| CTAS | Cintas Corp | 188.7092 | 88.84 B | -14.3963 | -7.09 | 3.97 M | 749.04 M |
| CDNS | Cadence Design Systems, Inc. | 232.88 | 88.83 B | -16.03 | -6.44 | 4.2 M | 978.84 M |
| SNPS | Synopsys Inc | 388.13 | 88.7 B | -29.63 | -7.09 | 2.51 M | 975.58 M |
| MELI | MercadoLibre Inc | 1841.29 | 84.27 B | -104.26 | -5.36 | 853.27 K | 1.57 B |
| CMCSA | Comcast Corporation | 29.9703 | 84.05 B | -2.1009 | -6.55 | 39.81 M | 1.19 B |
| MDLZ | Mondelez Intl Inc | 64.173 | 83.59 B | -1.5387 | -2.34 | 13.79 M | 884.75 M |
| APP | AppLovin Corporation | 219.37 | 82.16 B | -42.61 | -16.26 | 16.84 M | 3.69 B |
| DASH | Doordash Inc Cl A | 163.16 | 79.43 B | -10.83 | -6.22 | 6.52 M | 1.06 B |
| DDOG | Datadog Inc | 87.93 | 79.18 B | -6.54 | -6.92 | 7.71 M | 678.13 M |
| WBD | Discovery Inc Series A | 8.07 | 77.6 B | -1.09 | -11.9 | 57.33 M | 462.67 M |
| HOOD | Robinhood | 34.51 | 77.15 B | -3.75 | -9.8 | 80.69 M | 2.78 B |
| NTES | Netease Inc ADR | 96.5462 | 74.42 B | -5.9377 | -5.79 | 3.08 M | 297.19 M |
| ROST | Ross Stores Inc | 129.0228 | 74.29 B | -0.8911 | -0.69 | 5.57 M | 718.69 M |
| ORLY | O'Reilly Automotive | 92.6585 | 72.41 B | -3.468 | -3.61 | 16.71 M | 1.55 B |
| HON | Honeywell International Inc. Common Stock | 176.2318 | 71.01 B | -14.4776 | -7.59 | 8.96 M | 1.58 B |
| AEP | American Electric Power Company | 101.1065 | 70.71 B | -4.4805 | -4.24 | 7.37 M | 745.01 M |
| NXPI | Nxp Semiconductors | 157.8019 | 66.24 B | -10.863 | -6.44 | 6.45 M | 1.02 B |
| MPWR | Monolithic Power Sys | 473.7898 | 65.28 B | -21.1294 | -4.27 | 1.73 M | 821.6 M |
| LITE | Lumentum Hld | 49.56 | 61.61 B | -3.89 | -7.28 | 5.87 M | 291.1 M |
| FAST | Fastenal Company | 36.4445 | 60.04 B | -1.758 | -4.6 | 10.87 M | 396.13 M |
| NDAQ | Nasdaq Inc | 67.4299 | 59.79 B | -5.4735 | -7.51 | 5.62 M | 378.62 M |
| ARGX | Argenx Se ADR | 555.11 | 56.67 B | -34.95 | -5.92 | 547.4 K | 303.87 M |
| NTRA | Natera Inc | 133.87 | 56.02 B | -4.84 | -3.49 | 3.25 M | 434.79 M |
| FANG | Diamondback Energy | 120.0928 | 53.86 B | -17.4342 | -12.68 | 5.43 M | 651.52 M |
| PCAR | Paccar Inc | 88.6102 | 53.72 B | -1.443 | -1.6 | 6.33 M | 560.63 M |
| IDXX | Idexx Laboratories | 393.73 | 52.94 B | -17.03 | -4.15 | 1.64 M | 644.01 M |
| EBAY | Ebay Inc | 61.5335 | 52.79 B | -3.905 | -5.97 | 8.34 M | 513.13 M |
| ADSK | Autodesk Inc | 245.51 | 52.73 B | -11.64 | -4.53 | 3.16 M | 776.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.707 | 52.42 B | -5.3417 | -13.34 | 20.97 M | 727.97 M |
| GRMN | Garmin Ltd | 175.5706 | 52.31 B | -6.7686 | -3.71 | 2.51 M | 440.07 M |
| XEL | XCEL Energy Inc | 65.8084 | 49.2 B | -4.1197 | -5.89 | 5.68 M | 373.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 81.7699 | 48.98 B | -5.7384 | -6.56 | 3.86 M | 315.36 M |
| FITB | Fifth Third Bancorp | 32.5811 | 48.91 B | -1.6605 | -4.85 | 9.71 M | 316.37 M |
| TEAM | Atlassian | 187.67 | 48.36 B | -10.68 | -5.38 | 3.21 M | 601.88 M |
| PYPL | PayPal Holdings | 58.0596 | 48.35 B | -3.3222 | -5.41 | 22.12 M | 1.28 B |
| TRI | Thomson Reuters Corporation Common Shares | 165.98 | 47.74 B | -9.93 | -5.64 | 775 K | 128.63 M |
| WDAY | Workday Inc | 217.14 | 47.7 B | -11.19 | -4.9 | 4.89 M | 1.06 B |
| KDP | Keurig Dr Pepper Inc | 32.7126 | 47.28 B | -1.7609 | -5.11 | 16.13 M | 527.72 M |
| EXC | Exelon Corp | 43.7914 | 46.88 B | -1.8154 | -3.98 | 13.94 M | 610.33 M |
| ROP | Roper Industries | 539.0091 | 46.84 B | -36.884 | -6.4 | 1.67 M | 901.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 145.2649 | 2.1 T | -10.4693 | -6.72 | 36.09 M | 5.24 B |
| LLY | Eli Lilly and Company | 732.7844 | 1.26 T | -50.506 | -6.45 | 5.3 M | 3.88 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 742540.00 | 1.19 T | -51974.00 | -6.54 | 1.53 K | 1.14 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 493.54 | 1.19 T | -36.62 | -6.91 | 12.61 M | 6.22 B |
| WMT | Walmart Stores | 82.3012 | 993.65 B | -4.0266 | -4.66 | 36.21 M | 2.98 B |
| JPM | JP Morgan Chase & Company | 207.3241 | 897.54 B | -16.7709 | -7.48 | 27.17 M | 5.63 B |
| V | Visa Inc | 310.7964 | 785.77 B | -26.0643 | -7.74 | 13.2 M | 4.1 B |
| XOM | Exxon Mobil Corporation | 104.34 | 729.7 B | -8.09 | -7.2 | 30.83 M | 3.22 B |
| JNJ | Johnson & Johnson | 149.0888 | 640.75 B | -6.4017 | -4.12 | 16.6 M | 2.48 B |
| MA | Mastercard Inc | 486.9584 | 563.81 B | -40.5459 | -7.69 | 6.13 M | 2.98 B |
| ABBV | Abbvie Inc | 179.4034 | 505.4 B | -14.0867 | -7.28 | 13.51 M | 2.42 B |
| CVX | Chevron Corp | 137.1098 | 441.89 B | -12.2871 | -8.22 | 20.37 M | 2.79 B |
| KO | Coca-Cola Company | 67.9599 | 407.82 B | -3.1585 | -4.44 | 26.52 M | 1.8 B |
| ORCL | Oracle Corporation | 128.27 | 382.55 B | -8.96 | -6.53 | 14.99 M | 1.92 B |
| PG | Procter & Gamble Company | 163.75 | 375.62 B | -8.64 | -5.01 | 13.45 M | 2.2 B |
| UNH | Unitedhealth Group Inc | 514.6205 | 363.02 B | -15.0843 | -2.85 | 9.92 M | 5.1 B |
| MRK | Merck & Company | 78.6142 | 356.93 B | -4.7476 | -5.7 | 22.97 M | 1.81 B |
| BAC | Bank of America Corporation | 33.6335 | 343.78 B | -2.7678 | -7.6 | 107.76 M | 3.62 B |
| HD | Home Depot | 345.175 | 332.89 B | -1.9605 | -0.56 | 7.53 M | 2.6 B |
| GE | General Electric Company | 165.9317 | 332.72 B | -20.7104 | -11.1 | 18.17 M | 3.01 B |
| PM | Philip Morris International Inc | 145.4656 | 324.24 B | -11.0582 | -7.06 | 11.95 M | 1.74 B |
| NVS | Novartis Ag ADR | 102.7234 | 300.78 B | -6.2207 | -5.71 | 3.53 M | 362.23 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.13 | 294.58 B | -5.64 | -8.08 | 9.98 M | 639.87 M |
| MS | Morgan Stanley | 96.7013 | 291.23 B | -7.8462 | -7.5 | 18.88 M | 1.83 B |
| HSBC | HSBC Holdings Plc ADR | 47.3542 | 288.95 B | -3.4774 | -6.84 | 5.39 M | 255.08 M |
| CAT | Caterpillar Inc | 283.5843 | 286.81 B | -17.4041 | -5.78 | 7.22 M | 2.05 B |
| RY | Royal Bank of Canada | 106.731 | 281.88 B | -4.0418 | -3.65 | 2.44 M | 260.36 M |
| RTX | Raytheon Technologies | 116.3419 | 275.04 B | -12.6594 | -9.81 | 8.53 M | 992.01 M |
| SAP | SAP Ag ADR | 242.0653 | 265.82 B | -15.4299 | -5.99 | 1.88 M | 454.55 M |
| BML-PH | Bank of America Corporation | 19.6531 | 261.43 B | -0.3567 | -1.78 | 37.97 K | 746.13 K |
| GS | Goldman Sachs Group | 461.2542 | 260.92 B | -39.5997 | -7.91 | 8.11 M | 3.74 B |
| DELL | Dell Technologies Inc | 70.3245 | 259.67 B | -5.4979 | -7.25 | 17.45 M | 1.23 B |
| TMO | Thermo Fisher Scientific Inc | 436.3046 | 258.21 B | -32.0022 | -6.83 | 3.89 M | 1.7 B |
| BML-PG | Bank of America Corporation | 19.7156 | 258.17 B | -0.6384 | -3.14 | 4.93 K | 97.24 K |
| WFC | Wells Fargo & Company | 59.3451 | 256.75 B | -4.5643 | -7.14 | 31.05 M | 1.84 B |
| BABA | Alibaba Group Holding ADR | 115.6199 | 249.67 B | -12.689 | -9.89 | 57.15 M | 6.61 B |
| GEV | GE Vernova Inc | 270.6791 | 243.03 B | -26.1027 | -8.8 | 8.1 M | 2.19 B |
| BML-PL | Bank of America Corporation | 20.0927 | 240.35 B | -0.6033 | -2.92 | 54.48 K | 1.09 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.765 | 239.41 B | -1.0123 | -8.6 | 21.74 M | 234.02 M |
| IBM | International Business Machines | 221.9623 | 236.32 B | -15.6217 | -6.58 | 7.41 M | 1.64 B |
| BAC-PE | Bank of America Corporation | 19.8865 | 229.4 B | -0.4287 | -2.11 | 47.82 K | 950.99 K |
| BML-PJ | Bank of America Corporation | 21.0999 | 228.5 B | -0.3103 | -1.45 | 42.62 K | 899.36 K |
| TM | Toyota Motor Corp Ltd | 158.63 | 227.32 B | -9.44 | -5.62 | 919.5 K | 145.86 M |
| AXP | American Express Company | 231.256 | 218.26 B | -13.1818 | -5.39 | 9.1 M | 2.1 B |
| ANET | Arista Networks Inc | 64.37 | 214.29 B | -6.90 | -9.68 | 21.79 M | 1.4 B |
| APH | Amphenol Corp | 58.6746 | 207.61 B | -3.5449 | -5.7 | 15.46 M | 907.17 M |
| TTE | Totalenergies Se ADR | 54.5285 | 204.16 B | -4.1487 | -7.07 | 2.94 M | 160.43 M |
| TD | Toronto Dominion Bank | 54.2954 | 203.7 B | -1.5421 | -2.76 | 3.89 M | 211.28 M |
| C | Citigroup Inc | 56.3904 | 203.11 B | -4.7728 | -7.8 | 51.73 M | 2.92 B |
| BHP | BHP Billiton Ltd ADR | 40.3774 | 198.57 B | -4.2326 | -9.49 | 8.17 M | 329.98 M |
| DIS | Walt Disney Company | 82.6163 | 197.15 B | -5.252 | -5.98 | 22.58 M | 1.87 B |
| ABT | Abbott Laboratories | 121.3865 | 189.3 B | -7.0136 | -5.46 | 10.78 M | 1.31 B |
| BLK | Blackrock Inc | 806.0091 | 188.69 B | -63.7169 | -7.33 | 1.62 M | 1.3 B |
| SHOP | Shopify Inc | 76.89 | 186.48 B | -5.40 | -6.56 | 29.71 M | 2.28 B |
| MCD | McDonald's Corporation | 293.336 | 186.14 B | -17.7501 | -5.71 | 8.83 M | 2.59 B |
| CRM | Salesforce.com Inc | 238.6017 | 182.87 B | -14.3403 | -5.67 | 9.71 M | 2.32 B |
| UNP | Union Pacific Corp | 208.3462 | 180.26 B | -10.4632 | -4.78 | 6.78 M | 1.41 B |
| DE | Deere & Company | 424.2992 | 179.52 B | -17.3624 | -3.93 | 3.61 M | 1.53 B |
| NVO | Novo Nordisk A/S ADR | 62.55 | 177.27 B | -4.55 | -6.78 | 10.85 M | 678.67 M |
| WELL | Welltower Inc | 140.9486 | 176.92 B | -8.9907 | -6 | 4.83 M | 680.12 M |
| NEE | Nextera Energy | 66.91 | 176.87 B | -5.23 | -7.25 | 20.99 M | 1.4 B |
| COP | ConocoPhillips | 83.4323 | 173.47 B | -8.6633 | -9.41 | 15.16 M | 1.26 B |
| PFE | Pfizer Inc | 21.0678 | 170.99 B | -1.2106 | -5.43 | 80 M | 1.69 B |
| SAN | Banco Santander ADR | 5.6481 | 163.5 B | -0.6735 | -10.65 | 12.45 M | 70.33 M |
| DHR | Danaher Corp | 180.526 | 161.76 B | -16.0196 | -8.15 | 7.12 M | 1.28 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.1502 | 159.79 B | -1.9225 | -3.15 | 4.3 M | 254.51 M |
| ACN | Accenture Plc | 276.4453 | 155.78 B | -15.9044 | -5.44 | 4.66 M | 1.29 B |
| SCHW | The Charles Schwab Corp | 67.9767 | 154.4 B | -5.7189 | -7.76 | 25.47 M | 1.73 B |
| ETN | Eaton Corp | 243.5309 | 152.14 B | -14.1563 | -5.49 | 5.29 M | 1.29 B |
| TJX | TJX Companies | 120.6879 | 152.04 B | -3.2306 | -2.61 | 12.96 M | 1.56 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.1979 | 149.78 B | -1.1411 | -8.55 | 3.81 M | 46.53 M |
| SONY | Sony Group Corp ADR | 21.0486 | 148.27 B | -1.5048 | -6.67 | 7.99 M | 168.2 M |
| LMT | Lockheed Martin Corp | 420.6364 | 147.61 B | -22.027 | -4.98 | 2.39 M | 1.01 B |
| SCCO | Southern Copper Corp | 73.6474 | 146.49 B | -7.8355 | -9.62 | 3.04 M | 223.96 M |
| T | American Telephone and Telegraph Inc. | 26.64 | 144.09 B | -1.96 | -6.85 | 61.33 M | 1.63 B |
| BX | Blackstone Inc | 119.8129 | 141.27 B | -7.7231 | -6.06 | 13.06 M | 1.57 B |
| CB | Chubb Ltd | 277.078 | 140.05 B | -21.5005 | -7.2 | 3.2 M | 885.37 M |
| UL | Unilever Plc ADR | 65.3647 | 139.57 B | -2.8689 | -4.2 | 5.25 M | 343.41 M |
| BA | Boeing Company | 136.59 | 137.34 B | -14.32 | -9.49 | 22.28 M | 3.04 B |
| UBER | Uber Technologies Inc | 64.62 | 136.03 B | -5.23 | -7.49 | 34.94 M | 2.26 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7924 | 135.85 B | -0.7904 | -6.28 | 54.18 M | 638.88 M |
| SPGI | S&P Global Inc | 447.9529 | 135.1 B | -37.5824 | -7.74 | 1.96 M | 878.61 M |
| PGR | Progressive Corp | 241.9357 | 132.77 B | -27.5704 | -10.23 | 7.34 M | 1.78 B |
| RIO | Rio Tinto Plc ADR | 51.9238 | 132.75 B | -3.5711 | -6.44 | 8.79 M | 456.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.1885 | 132 B | -1.3185 | -10.54 | 3.42 M | 38.28 M |
| BTI | British American Tobacco Industries ADR | 37.6226 | 130.88 B | -1.9444 | -4.91 | 10.17 M | 382.73 M |
| COF | Capital One Financial Corp | 148.548 | 128.04 B | -13.2892 | -8.21 | 11.07 M | 1.64 B |
| MO | Altria Group | 56.07 | 127.98 B | -1.82 | -3.14 | 16.33 M | 915.79 M |
| MDT | Medtronic Inc | 80.327 | 126.48 B | -4.8557 | -5.7 | 12.03 M | 966.66 M |
| BMY | Bristol-Myers Squibb Company | 52.6683 | 126.14 B | -1.8096 | -3.32 | 14.66 M | 772.01 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.87 | 125.98 B | -0.88 | -6.9 | 14.44 M | 171.46 M |
| PLD | Prologis Inc | 94.932 | 125.48 B | -3.2472 | -3.31 | 12.66 M | 1.2 B |
| MPC | Marathon Petroleum Corp | 118.5277 | 124.76 B | -7.3621 | -5.85 | 5.83 M | 691.4 M |
| SPOT | Spotify Technology S.A. | 503.30 | 123.37 B | -55.12 | -9.87 | 4.15 M | 2.09 B |
| BP | BP Plc ADR | 26.8051 | 122.57 B | -2.7957 | -9.44 | 23.09 M | 618.84 M |
| BMO | Bank of Montreal | 85.0242 | 119.35 B | -6.519 | -7.12 | 1.64 M | 139.14 M |
| PH | Parker-Hannifin Corp | 511.3196 | 119.17 B | -39.0189 | -7.09 | 2.25 M | 1.15 B |
| SYK | Stryker Corp | 342.496 | 119.12 B | -22.1364 | -6.07 | 3.96 M | 1.36 B |
| HDB | Hdfc Bank Ltd ADR | 31.5117 | 118.54 B | -1.0002 | -3.08 | 16.42 M | 517.57 M |
| CVS | CVS Corp | 60.7871 | 116.91 B | -3.6763 | -5.7 | 13.3 M | 808.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 40.48 | 2.25 B | -2.94 | -6.77 | 300 | 12.14 K |
| PDC | Invesco CDN Div Idx ETF | 32.3412 | 152.5 M | -1.2203 | -3.64 | 13.23 K | 428 K |
| BCHT | Birchtech Corp | 3.20 | 40.51 M | -0.15 | -4.48 | 1.21 K | 3.87 K |
| XMF-PC | M Split Corp Pref C | 3.3814 | -0.6859 | -16.86 | 100 | 338.14 | |
| PPTA | Perpetua Resources Corp | 13.19 | -2.56 | -16.25 | 109.2 K | 1.44 M | |
| FEC | Frontera Energy Corp | 5.0085 | -0.9293 | -15.65 | 61.9 K | 310.03 K | |
| VET | Vermilion Energy Inc | 8.3222 | -1.5323 | -15.55 | 2 M | 16.67 M | |
| OVV | Ovintiv Inc | 45.6351 | -7.8701 | -14.71 | 643.26 K | 29.36 M | |
| AAUC | Allied Gold Corporation | 12.87 | -2.16 | -14.37 | 223.8 K | 2.88 M | |
| OBE | Obsidian Energy Ltd | 6.43 | -1.05 | -14.04 | 746.09 K | 4.8 M | |
| SHLE | Source Energy Services Ltd | 7.88 | -1.24 | -13.6 | 66.9 K | 527.17 K | |
| EFX | Enerflex Ltd | 9.1535 | -1.3359 | -12.74 | 844.9 K | 7.73 M | |
| IMG | Iamgold Corp | 8.02 | -1.17 | -12.73 | 3.56 M | 28.58 M | |
| GTE | Gran Tierra Energy Inc | 5.84 | -0.85 | -12.71 | 127.9 K | 746.94 K | |
| AG | First Majestic Silver Corp | 7.9042 | -1.1477 | -12.68 | 2.2 M | 17.37 M | |
| ATH | Athabasca Oil Corp | 4.52 | -0.64 | -12.4 | 4.86 M | 21.99 M | |
| VLE | Valeura Energy Inc | 7.15 | -1.01 | -12.38 | 797.4 K | 5.7 M | |
| IVN | Ivanhoe Mines Ltd | 10.27 | -1.39 | -11.92 | 4.86 M | 49.88 M | |
| PLTR | Palantir CDR [Cad Hedged] | 5.79 | -0.7825 | -11.91 | 901.06 K | 5.22 M | |
| CVE | Cenovus Energy Inc | 15.4781 | -2.0896 | -11.89 | 10.13 M | 156.74 M | |
| HWX | Headwater Exploration Inc | 5.0015 | -0.6751 | -11.89 | 3.05 M | 15.25 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 22.3616 | -2.9822 | -11.77 | 10.63 K | 237.77 K | |
| PXT | Parex Resources Inc | 10.4284 | -1.3886 | -11.75 | 1.6 M | 16.64 M | |
| RTX | RTX | 27.5029 | -3.6296 | -11.66 | 3.57 K | 98.1 K | |
| FM | First Quantum Minerals Ltd | 16.00 | -2.10 | -11.6 | 7.35 M | 117.62 M | |
| CS | Capstone Mining Corp | 5.72 | -0.75 | -11.59 | 8.19 M | 46.85 M | |
| TECK-B | Teck Resources Limited | 42.2527 | -5.3647 | -11.27 | 4.33 M | 182.8 M | |
| KEI | Kolibri Global Energy Inc | 9.90 | -1.25 | -11.21 | 93.6 K | 926.64 K | |
| PAAS | Pan American Silver Corp | 30.0293 | -3.772 | -11.16 | 1.67 M | 50.21 M | |
| SGY | Surge Energy Inc | 4.708 | -0.5909 | -11.15 | 1.22 M | 5.73 M | |
| ERO | Ero Copper Corp | 14.10 | -1.74 | -10.98 | 756.8 K | 10.67 M | |
| FVI | Fortuna Mines Inc | 7.62 | -0.94 | -10.98 | 1.46 M | 11.15 M | |
| GFR | Greenfire Resources Ltd. | 6.79 | -0.835 | -10.95 | 71.6 K | 486.16 K | |
| PHX | Phx Energy Services Corp | 6.8451 | -0.8354 | -10.88 | 166 K | 1.14 M | |
| DND | Dye & Durham Ltd | 8.9223 | -1.0878 | -10.87 | 379.5 K | 3.39 M | |
| HBM | Hudbay Minerals Inc | 8.9217 | -1.079 | -10.79 | 3.71 M | 33.1 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.3838 | -0.7611 | -10.65 | 39 K | 248.97 K | |
| TECK-A | Teck Resources Limited | 43.3849 | -5.1715 | -10.65 | 4.87 K | 211.46 K | |
| LUN | Lundin Mining Corp | 9.4459 | -1.1136 | -10.55 | 5 M | 47.21 M | |
| LCS | Brompton Lifeco Split Corp Class A | 5.6679 | -0.6589 | -10.41 | 59.4 K | 336.67 K | |
| CEU | Ces Energy Solutions Corp | 6.0225 | -0.6976 | -10.38 | 1.92 M | 11.55 M | |
| TA | Transalta Corp | 11.4316 | -1.3194 | -10.35 | 3.6 M | 41.21 M | |
| AYA | Aya Gold and Silver Inc | 8.86 | -1.02 | -10.32 | 1.45 M | 12.81 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5595 | -0.4096 | -10.32 | 3.91 M | 13.91 M | |
| ISO | Isoenergy Ltd | 7.48 | -0.86 | -10.31 | 95.8 K | 716.58 K | |
| EDR | Endeavour Silver Corp | 4.46 | -0.51 | -10.26 | 1.56 M | 6.96 M | |
| FRX | Fennec Pharmaceuticals Inc | 7.45 | -0.85 | -10.24 | 800 | 5.96 K | |
| PSI | Pason Systems Inc | 11.0445 | -1.2464 | -10.14 | 417.08 K | 4.61 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 21.67 | -2.43 | -10.08 | 1.34 M | 29.06 M | |
| AAV | Advantage Oil & Gas Ltd | 9.16 | -1.02 | -10.02 | 1.18 M | 10.83 M | |
| KEL | Kelt Exploration Ltd | 5.66 | -0.63 | -10.02 | 731.8 K | 4.14 M | |
| ERD | Erdene Resource Development Corp | 4.32 | -0.48 | -10 | 71 K | 306.72 K | |
| WCP | Whitecap Resources Inc | 7.2138 | -0.8005 | -9.99 | 11.86 M | 85.58 M | |
| BBD-A | Bombardier Inc | 76.28 | -8.40 | -9.92 | 29.48 K | 2.25 M | |
| TCW | Trican Well | 3.9485 | -0.4334 | -9.89 | 1.12 M | 4.44 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.482 | -1.2602 | -9.89 | 13.77 K | 158.11 K | |
| ARIS | Aris Gold Corporation | 6.31 | -0.69 | -9.86 | 628.9 K | 3.97 M | |
| BBD-B | Bombardier Inc Series B | 76.10 | -8.27 | -9.8 | 1.22 M | 92.75 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.6655 | -1.2532 | -9.7 | 6.9 K | 80.49 K | |
| FFN | North American Financial 15 Split Corp | 4.2605 | -0.4567 | -9.68 | 1.08 M | 4.59 M | |
| POU | Paramount Resources Ltd | 15.2613 | -1.629 | -9.64 | 1.74 M | 26.57 M | |
| IE | Ivanhoe Electric Inc | 6.69 | -0.71 | -9.59 | 12.8 K | 85.63 K | |
| PDV | Prime Dividend Corp Cl A | 6.6428 | -0.7021 | -9.56 | 200 | 1.33 K | |
| COP-UN | Sprott Physical Copper Trust | 10.07 | -1.06 | -9.52 | 14.2 K | 142.99 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.2176 | -0.8626 | -9.5 | 4 K | 32.87 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.961 | -0.4126 | -9.43 | 15.5 K | 61.4 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.4458 | -1.2709 | -9.27 | 15.81 K | 196.74 K | |
| SVM | Silvercorp Metals Inc | 4.6881 | -0.4778 | -9.25 | 872.4 K | 4.09 M | |
| BBUC | Brookfield Business Corporation | 32.4624 | -3.274 | -9.16 | 51.8 K | 1.68 M | |
| IPCO | International Petroleum Corp | 17.19 | -1.72 | -9.1 | 310.9 K | 5.34 M | |
| BPO-PG | Brookfield Office Properties Inc | 14.1056 | -1.4087 | -9.08 | 9.74 K | 137.46 K | |
| KITS | Kits Eyecare Ltd | 10.32 | -1.03 | -9.07 | 137.3 K | 1.42 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.2701 | -1.4195 | -9.05 | 4.7 K | 67.07 K | |
| SEA | Seabridge Gold Inc | 14.20 | -1.41 | -9.03 | 153.39 K | 2.18 M | |
| COP-U | Sprott Physical Copper Trust | 7.20 | -0.71 | -8.98 | 20.1 K | 144.72 K | |
| TOU | Tourmaline Oil Corp | 59.3324 | -5.8397 | -8.96 | 4.12 M | 244.58 M | |
| SSRM | Ssr Mining Inc | 12.93 | -1.27 | -8.94 | 507.7 K | 6.56 M | |
| CG | Centerra Gold Inc | 7.8133 | -0.7637 | -8.9 | 1.1 M | 8.6 M | |
| CIA | Champion Iron Ltd | 3.5241 | -0.3429 | -8.87 | 1.56 M | 5.51 M | |
| PD | Precision Drilling Corp | 56.24 | -5.47 | -8.86 | 469.3 K | 26.39 M | |
| SU | Suncor Energy Inc | 45.45 | -4.395 | -8.82 | 12.13 M | 551.25 M | |
| SLS | Solaris Resources Inc | 4.15 | -0.40 | -8.79 | 643.1 K | 2.67 M | |
| WPM | Wheaton Precious Metals Corp | 100.2398 | -9.6436 | -8.78 | 1.65 M | 165.57 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 16.7391 | -1.6026 | -8.74 | 11.17 K | 186.96 K | |
| INC-UN | Income Financial Trust | 6.4921 | -0.6136 | -8.64 | 7.67 K | 49.79 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.9325 | -1.3168 | -8.64 | 6.8 K | 94.74 K | |
| CJ | Cardinal Energy Ltd | 5.1962 | -0.4906 | -8.63 | 2.14 M | 11.1 M | |
| GMIN | G Mining Ventures Corp | 16.32 | -1.53 | -8.57 | 1.33 M | 21.64 M | |
| BEPC | Brookfield Renewable Corp | 34.9415 | -3.2706 | -8.56 | 435.9 K | 15.23 M | |
| CVX | Chevron CDR (CAD Hedged) | 17.3838 | -1.622 | -8.53 | 12.01 K | 208.69 K | |
| MFC | Manulife Fin | 37.9779 | -3.5382 | -8.52 | 11.65 M | 442.56 M | |
| BIR | Birchcliff Energy Ltd | 5.9166 | -0.5504 | -8.51 | 2.05 M | 12.16 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 16.15 | -1.50 | -8.5 | 257.3 K | 4.16 M | |
| MDI | Major Drilling Grp | 6.94 | -0.64 | -8.44 | 244.19 K | 1.69 M | |
| MARI | Marimaca Copper Corp | 4.67 | -0.43 | -8.43 | 62.7 K | 292.81 K | |
| LFE | Canadian Life Companies Split Corp | 4.4767 | -0.4122 | -8.43 | 88.5 K | 396.19 K | |
| PDN | Paladin Energy Ltd | 3.70 | -0.34 | -8.42 | 549.5 K | 2.03 M | |
| BRAG | Bragg Gaming Group Inc | 5.17 | -0.47 | -8.33 | 19.2 K | 99.26 K | |
| ATRL | Atkinsrealis Group Inc | 62.8346 | -5.675 | -8.28 | 1.23 M | 77.27 M | |
| BDT | Bird Construction Inc | 18.3951 | -1.6573 | -8.26 | 358.1 K | 6.59 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 610.62 | 597.8 B | -14.39 | -2.3 | 2.8 K | 1.71 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 13.33 | 457.71 B | -0.68 | -4.85 | 60.5 K | 806.46 K |
| TCTZF | Tencent Holdings Limited | 62.82 | 454.44 B | -0.69 | -1.09 | 709.6 K | 44.58 M |
| TCEHY | Tencent Holdings Limited | 59.91 | 454.01 B | -4.35 | -6.77 | 13.78 M | 825.34 M |
| RHHBF | Roche Holding AG | 336.92 | 392.12 B | -4.877 | -1.43 | 100 | 33.69 K |
| RHHBY | Roche Holding AG | 37.65 | 377.16 B | -2.37 | -5.92 | 3.87 M | 145.7 M |
| RHHVF | Roche Holding AG | 302.00 | 375.13 B | -22.14 | -6.83 | 1.5 K | 453 K |
| CICHY | China Construction Bank Corporation | 16.88 | 334.06 B | -0.76 | -4.31 | 118.2 K | 2 M |
| NVSEF | Novartis AG | 104.67 | 299.66 B | -8.66 | -7.64 | 1.3 K | 136.07 K |
| RYDAF | Royal Dutch Shell plc | 32.05 | 298.78 B | -2.95 | -8.43 | 1.8 K | 57.69 K |
| HBCYF | HSBC Holdings plc | 10.25 | 297.05 B | -0.29 | -2.75 | 1.9 K | 19.48 K |
| ACGBY | Agricultural Bank of China Limited | 14.22 | 294.27 B | -0.53 | -3.59 | 64.9 K | 922.88 K |
| SAPGF | SAP SE | 246.20 | 264.79 B | -19.10 | -7.2 | 2.8 K | 689.36 K |
| NSRGF | Nestlé S.A | 100.43 | 263.75 B | -3.56 | -3.42 | 6.1 K | 612.62 K |
| NSRGY | Nestlé S.A | 100.61 | 263.5 B | -4.47 | -4.25 | 660.5 K | 66.45 M |
| LRLCY | L'Oréal S.A | 76.20 | 257.64 B | -1.01 | -1.31 | 608.3 K | 46.35 M |
| LRLCF | L'Oréal S.A | 368.10 | 253.64 B | -17.41 | -4.52 | 1.2 K | 441.72 K |
| BABAF | Alibaba Group Holding Ltd | 14.04 | 250.07 B | -1.97 | -12.3 | 3.9 M | 54.73 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.09 | 242.48 B | -1.05 | -8.65 | 624.4 K | 6.92 M |
| BACHY | Bank of China Limited | 14.02 | 238.91 B | -0.68 | -4.63 | 102.1 K | 1.43 M |
| SIEGY | Siemens Aktiengesellschaft | 99.76 | 229.51 B | -8.53 | -7.88 | 777.6 K | 77.57 M |
| SMAWF | Siemens Aktiengesellschaft | 199.00 | 229.38 B | -25.87 | -11.5 | 900 | 179.1 K |
| TOYOF | Toyota Motor Corporation | 16.01 | 228.49 B | -0.79 | -4.7 | 1.01 M | 16.21 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 573.00 | 223.36 B | -29.00 | -4.82 | 5.63 K | 3.23 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 114.70 | 221.22 B | -5.64 | -4.69 | 661.7 K | 75.9 M |
| IDEXF | Industria de Diseño Textil S.A | 47.86 | 197.84 B | -1.26 | -2.57 | 24.3 K | 1.16 M |
| BHPLF | BHP Group | 20.51 | 197.73 B | -2.50 | -10.86 | 14 K | 287.14 K |
| IDEXY | Industria de Diseño Textil S.A | 24.27 | 195.37 B | -0.70 | -2.8 | 294.3 K | 7.14 M |
| CMWAY | Commonwealth Bank of Australia | 90.59 | 194.4 B | -6.81 | -6.99 | 47.7 K | 4.32 M |
| ALIZF | Allianz SE | 377.50 | 188.13 B | -8.98 | -2.32 | 600 | 226.5 K |
| ALIZY | Allianz SE | 35.75 | 186.99 B | -3.12 | -8.03 | 579 K | 20.7 M |
| NONOF | Novo Nordisk A/S | 62.16 | 175.93 B | -4.98 | -7.42 | 14.2 K | 882.67 K |
| EADSF | Airbus SE | 153.86 | 174.13 B | -21.19 | -12.11 | 2 K | 307.72 K |
| RTNTF | Rio Tinto Group | 67.88 | 171.24 B | -3.12 | -4.39 | 3 K | 203.64 K |
| EADSY | Airbus SE | 39.81 | 170.39 B | -3.80 | -8.71 | 768 K | 30.57 M |
| CIHKY | China Merchants Bank Co. Ltd | 27.20 | 166.7 B | -1.47 | -5.13 | 40.7 K | 1.11 M |
| IBDRY | Iberdrola S.A | 65.30 | 164.73 B | -3.92 | -5.66 | 83.6 K | 5.46 M |
| IBDSF | Iberdrola S.A | 16.57 | 164.6 B | -0.94 | -5.37 | 14 K | 231.98 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.87 | 164.3 B | -2.81 | -4.41 | 2.3 K | 140 K |
| BCDRF | Banco Santander S.A | 5.94 | 162.51 B | -0.91 | -13.28 | 6.1 K | 36.23 K |
| ATEYY | Advantest Corporation | 35.81 | 161.5 B | -4.78 | -11.78 | 212.6 K | 7.61 M |
| ADTTF | Advantest Corporation | 38.00 | 161.02 B | -5.00 | -11.63 | 9.8 K | 372.4 K |
| DBSDF | DBS Group Holdings Ltd | 30.7182 | 159.66 B | -3.0418 | -9.01 | 3.96 K | 121.77 K |
| RCRRF | Recruit Holdings Co. Ltd | 47.35 | 159.53 B | -4.01 | -7.81 | 1.7 K | 80.49 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.53 | 158.48 B | -1.00 | -9.5 | 1.6 M | 15.28 M |
| ABLZF | ABB Ltd | 46.40 | 158.38 B | -3.72 | -7.42 | 6.3 K | 292.32 K |
| SBGSF | Schneider Electric S.E | 204.50 | 158.29 B | -19.50 | -8.71 | 1.5 K | 306.75 K |
| DBSDY | DBS Group Holdings Ltd | 125.82 | 157.59 B | -9.18 | -6.8 | 41.3 K | 5.2 M |
| SBGSY | Schneider Electric S.E | 40.84 | 157.18 B | -3.64 | -8.18 | 844.2 K | 34.48 M |
| SNEJF | Sony Group Corporation | 22.03 | 154.84 B | -2.59 | -10.52 | 47.8 K | 1.05 M |
| HESAY | Hermès International Société en commandite par actions | 246.63 | 153.49 B | -12.38 | -4.78 | 82.2 K | 20.27 M |
| SFTBY | SoftBank Group Corp | 20.95 | 152.96 B | -2.49 | -10.62 | 847.5 K | 17.76 M |
| HESAF | Hermès International Société en commandite par actions | 2532.02 | 152.89 B | -38.48 | -1.5 | 400 | 1.01 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 20.33 | 150.61 B | -2.12 | -9.44 | 36.1 K | 733.91 K |
| SFTBF | SoftBank Group Corp | 41.25 | 150.01 B | -5.75 | -12.23 | 2.3 K | 94.88 K |
| FRCOY | Fast Retailing Co. Ltd | 29.35 | 146.03 B | -0.92 | -3.04 | 105.4 K | 3.09 M |
| HTHIY | Hitachi Ltd | 19.52 | 140.84 B | -1.76 | -8.27 | 656.3 K | 12.81 M |
| HTHIF | Hitachi Ltd | 20.13 | 140.49 B | -0.75 | -3.59 | 10 K | 201.3 K |
| UNLYF | Unilever PLC | 60.96 | 140.34 B | -1.48 | -2.37 | 4 K | 243.84 K |
| DTEGF | Deutsche Telekom AG | 35.02 | 139.72 B | -2.59 | -6.89 | 8.3 K | 290.67 K |
| TOELF | Tokyo Electron Limited | 119.25 | 139.7 B | -9.89 | -7.66 | 2.5 K | 298.12 K |
| DTEGY | Deutsche Telekom AG | 35.44 | 139.33 B | -2.07 | -5.52 | 765.2 K | 27.12 M |
| RYCEF | Rolls-Royce Holdings plc | 8.25 | 138.09 B | -1.53 | -15.64 | 212.2 K | 1.75 M |
| RYCEY | Rolls-Royce Holdings plc | 8.37 | 137.68 B | -1.45 | -14.77 | 10.91 M | 91.3 M |
| RTPPF | Rio Tinto Group | 53.00 | 135.14 B | -5.00 | -8.62 | 1.2 K | 63.6 K |
| IVSBF | Investor AB (publ) | 28.04 | 133.69 B | -1.36 | -4.63 | 500 | 14.02 K |
| SAFRY | Safran SA | 59.28 | 131.26 B | -5.36 | -8.29 | 468 K | 27.74 M |
| AIQUF | L'Air Liquide S.A | 187.03 | 130.7 B | -5.48 | -2.85 | 3.2 K | 598.5 K |
| AIQUY | L'Air Liquide S.A | 37.70 | 130.12 B | -0.69 | -1.8 | 289 K | 10.9 M |
| BTAFF | British American Tobacco p.l.c | 42.06 | 130.12 B | -0.39 | -0.92 | 4 K | 168.24 K |
| SAFRF | Safran SA | 240.97 | 128.46 B | -15.83 | -6.16 | 1.3 K | 313.26 K |
| BPAQF | BP p.l.c | 4.72 | 128.11 B | -0.57 | -10.78 | 115.6 K | 545.63 K |
| SMEGF | Siemens Energy AG | 54.45 | 125.75 B | -5.38 | -8.99 | 3.8 K | 206.91 K |
| UNCFF | UniCredit S.p.A | 47.27 | 124.89 B | -7.86 | -14.26 | 5 K | 236.35 K |
| IVSXF | Investor AB (publ) | 27.20 | 124.29 B | -2.65 | -8.88 | 400 | 10.88 K |
| UNCRY | UniCredit S.p.A. | 23.77 | 123.94 B | -2.98 | -11.14 | 753.5 K | 17.91 M |
| CFRHF | Compagnie Financière Richemont SA | 161.33 | 119.94 B | -8.59 | -5.06 | 3.1 K | 500.12 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.11 | 118.51 B | -0.98 | -8.11 | 387.5 K | 4.31 M |
| CFRUY | Compagnie Financière Richemont SA | 15.37 | 118.47 B | -1.40 | -8.35 | 821.3 K | 12.62 M |
| CSUAY | China Shenhua Energy Company Limited | 15.70 | 118.1 B | -0.87 | -5.25 | 16.5 K | 259.05 K |
| STOHF | Equinor ASA | 24.21 | 115.35 B | -2.16 | -8.19 | 110.4 K | 2.67 M |
| KYCCF | Keyence Corporation | 356.60 | 114.23 B | -17.24 | -4.61 | 6.6 K | 2.35 M |
| ZURVY | Zurich Insurance Group AG | 32.50 | 113.4 B | -2.77 | -7.85 | 173.4 K | 5.64 M |
| ISNPY | Intesa Sanpaolo S.p.A | 27.15 | 113.17 B | -2.42 | -8.18 | 235 K | 6.38 M |
| IITSF | Intesa Sanpaolo S.p.A | 4.43 | 112.15 B | -0.46 | -9.41 | 4.8 K | 21.26 K |
| ZFSVF | Zurich Insurance Group AG | 625.55 | 110.93 B | -103.20 | -14.16 | 300 | 187.66 K |
| MSBHF | Mitsubishi Corporation | 16.51 | 109.92 B | -1.24 | -6.99 | 176.4 K | 2.91 M |
| SNYNF | Sanofi | 103.98 | 108.78 B | -5.86 | -5.34 | 300 | 31.19 K |
| BNPQY | BNP Paribas SA | 37.25 | 106.38 B | -3.33 | -8.21 | 568.6 K | 21.18 M |
| TKOMF | Tokio Marine Holdings Inc | 33.52 | 106.12 B | -5.03 | -13.05 | 800 | 26.82 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.09 | 105.42 B | -0.56 | -6.47 | 85.4 K | 690.89 K |
| TKOMY | Tokio Marine Holdings Inc | 33.89 | 103.84 B | -2.83 | -7.71 | 113 K | 3.83 M |
| ENLAY | Enel SpA | 8.00 | 102.95 B | -0.53 | -6.21 | 417.4 K | 3.34 M |
| AAIGF | AIA Group Limited | 7.29 | 101.12 B | -0.25 | -3.32 | 23 K | 167.67 K |
| ITOCF | ITOCHU Corporation | 41.56 | 100.04 B | -3.37 | -7.5 | 11.3 K | 469.63 K |
| AAGIY | AIA Group Limited | 28.67 | 99.4 B | -1.95 | -6.37 | 454 K | 13.02 M |
| ITOCY | ITOCHU Corporation | 84.17 | 99.3 B | -4.01 | -4.55 | 73 K | 6.14 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.90 | 98.02 B | -1.42 | -5.61 | 24 K | 573.6 K |
| AXAHY | AXA SA | 40.73 | 97.22 B | -3.25 | -7.39 | 135.6 K | 5.52 M |
| GLAXF | GlaxoSmithKline plc | 18.38 | 96.17 B | -0.43 | -2.29 | 1.1 K | 20.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 3.75 | 60.11 M | -0.75 | -16.67 | 12.67 K | 47.5 K |
| SGML | Sigma Lithium Corporation | 10.84 | -1.76 | -13.97 | 34.8 K | 377.23 K | |
| PVF-UN | Partners Value Investments LP | 130.00 | -19.99 | -13.33 | 1.3 K | 169 K | |
| FDR | Flinders Resources Limited | 4.65 | -0.61 | -11.6 | 624.33 K | 2.9 M | |
| NEXM | NexMetals Mining Corp. | 7.30 | -0.90 | -10.98 | 28.67 K | 209.29 K | |
| CAMB | Cambria Gold Mines Inc. | 5.25 | -0.625 | -10.64 | 1.02 M | 5.34 M | |
| RX | BioSyent Inc | 9.7397 | -0.8854 | -8.33 | 4.3 K | 41.88 K | |
| MFG | Mayfair Gold Corp | 3.26 | -0.28 | -7.91 | 22.1 K | 72.05 K | |
| SPRX | Sparx Technology Inc | 17.41 | -1.4653 | -7.76 | 80.57 K | 1.4 M | |
| MKO | Mako Mining Corp | 3.82 | -0.32 | -7.73 | 108 K | 412.56 K | |
| NU | NeutriSci International Inc | 9.60 | -0.67 | -6.52 | 93.61 M | 898.64 M | |
| SCAN | Liberty Defense Holdings Ltd | 31.95 | -1.80 | -5.33 | 1.82 K | 58.31 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.77 | -0.20 | -5.04 | 23.9 K | 90.1 K | |
| BQE | BQE Water Inc | 51.99 | -2.52 | -4.62 | 1.33 K | 69.04 K | |
| LMN | Lumine Group Inc. | 40.90 | -1.80 | -4.22 | 110.8 K | 4.53 M | |
| ARTG | Artemis Gold Inc | 16.63 | -0.67 | -3.87 | 929.7 K | 15.46 M | |
| TOI | Topicus.com Inc | 139.19 | -4.67 | -3.25 | 36.9 K | 5.14 M | |
| LA | Los Andes Copper Ltd | 6.64 | -0.21 | -3.07 | 301 | 2 K | |
| HDRO | Primary Hydrogen Corp. | 3.70 | -0.10 | -2.63 | 12.81 K | 47.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9614 | -0.1221 | -2.4 | 33.9 K | 168.19 K | |
| DE | Decisive Dividend Corporation | 5.6104 | -0.1109 | -1.94 | 37.17 K | 208.56 K | |
| BCF | Builders Capital Mortgage Corp | 7.9781 | -0.1559 | -1.92 | 1.8 K | 14.36 K | |
| HAM | Highwood Asset Management Ltd | 5.70 | -0.10 | -1.72 | 10.65 K | 60.7 K | |
| ALV | Alvopetro Energy Ltd | 4.5894 | -0.0553 | -1.19 | 19.4 K | 89.03 K | |
| JUN-A | Juno International Corporation | 5.88 | -0.07 | -1.18 | 1 K | 5.88 K | |
| PTF | Pender Growth Fund Inc | 9.63 | -0.08 | -0.82 | 1.1 K | 10.59 K |