Loser Valuations for 21 April 2025 from 00:00:00 until 23:59:59
Loser Valuations for 21 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 221.2178 | 63.54 B | -8.0329 | -3.5 | 2.1 M | 464.05 M |
| CBOE | CBOE Global Markets Inc | 212.0232 | 35.95 B | -2.6504 | -1.23 | 958 K | 203.12 M |
| CQP | Cheniere Energy Partners LP | 54.3626 | 30.51 B | -2.9375 | -5.13 | 122.42 K | 6.66 M |
| GSAT | Globalstar | 19.03 | 10.85 B | -0.54 | -2.76 | 412.1 K | 7.84 M |
| NXE | Nexgen Energy Ltd | 4.48 | 5.27 B | -0.26 | -5.49 | 5.97 M | 26.73 M |
| UEC | Uranium Energy | 4.76 | 3.75 B | -0.29 | -5.74 | 6.99 M | 33.27 M |
| NHC | National Healthcare Corp | 88.5431 | 3.22 B | -1.7844 | -1.98 | 62.4 K | 5.53 M |
| PRK | Park National Corp | 137.3349 | 3.2 B | -1.633 | -1.18 | 43.3 K | 5.95 M |
| NOG | Northern Oil and Gas | 21.5872 | 2.66 B | -1.0284 | -4.55 | 1.48 M | 31.98 M |
| UUUU | Energy Fuels Inc | 4.49 | 1.92 B | -0.46 | -9.29 | 11.3 M | 50.74 M |
| CET | Central Securities Corp | 39.4128 | 1.66 B | -0.8049 | -2 | 30.5 K | 1.2 M |
| TMP | Tompkinstrustco | 53.5879 | 1.43 B | -1.377 | -2.51 | 44.4 K | 2.38 M |
| ESBA | Empire State Realty Op LP | 6.3272 | 1.38 B | -0.5093 | -7.45 | 14.1 K | 89.21 K |
| IE | Ivanhoe Electric Inc | 6.06 | 1.23 B | -0.04 | -0.66 | 529.25 K | 3.21 M |
| SLSR | Solaris Res Inc | 3.39 | 1.12 B | -0.06 | -1.74 | 74.48 K | 252.48 K |
| REPX | Riley Exploration Permian Inc | 23.6517 | 1.02 B | -0.7361 | -3.02 | 87.58 K | 2.07 M |
| SKYH | Sky Harbour Group Corp | 10.56 | 822.01 M | -0.79 | -6.96 | 173.59 K | 1.83 M |
| UMAC | Unusual Machines Inc | 4.81 | 730.36 M | -0.25 | -4.94 | 347.7 K | 1.67 M |
| OBE | Obsidian Energy Ltd | 4.58 | 697.28 M | -0.18 | -3.78 | 543.44 K | 2.49 M |
| BHB | Bar Harbor Bankshares | 26.9352 | 690.09 M | -0.893 | -3.21 | 44.8 K | 1.21 M |
| ISOU | IsoEnergy Ltd. | 4.9295 | 525.97 M | -0.9605 | -16.31 | 21.94 K | 108.16 K |
| CTGO | Contango Ore Inc | 13.48 | 458.14 M | -0.80 | -5.6 | 178.4 K | 2.4 M |
| CIX | Compx International Inc | 22.9808 | 436.22 M | -0.8559 | -3.59 | 6.98 K | 160.34 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.5043 | 370.6 M | -0.1585 | -2.07 | 159.8 K | 1.2 M |
| GTE | Gran Tierra Energy Inc | 4.55 | 363 M | -0.18 | -3.81 | 251.18 K | 1.14 M |
| IDR | Idaho Strategic Resources | 17.87 | 300.7 M | -0.21 | -1.16 | 416.71 K | 7.45 M |
| FRD | Friedman Industries Inc | 16.6214 | 296.09 M | -0.2974 | -1.76 | 17.3 K | 287.55 K |
| ELA | Envela Corp | 5.91 | 292.61 M | -0.21 | -3.43 | 11.4 K | 67.37 K |
| EVI | Evi Industries Inc | 15.41 | 285.88 M | -0.3863 | -2.45 | 10.6 K | 163.35 K |
| MPTI | M-Tron Industries Inc | 49.85 | 283.04 M | -1.62 | -3.15 | 31.33 K | 1.56 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1349 | 280.76 M | -0.1032 | -1.12 | 131.2 K | 1.2 M |
| ELLO | Ellomay Capital Ltd | 13.97 | 272.9 M | -0.23 | -1.62 | 300 | 4.19 K |
| ACU | Acme United Corp | 40.3612 | 266.45 M | -0.394 | -0.97 | 20.6 K | 831.44 K |
| BKTI | Bk Technologies Inc | 41.68 | 259.03 M | -1.39 | -3.23 | 67.5 K | 2.81 M |
| GENC | Gencor Industries IN | 11.03 | 252.7 M | -0.51 | -4.42 | 32.71 K | 360.78 K |
| ELMD | Electromed Inc | 22.62 | 221.43 M | -0.17 | -0.75 | 62.7 K | 1.42 M |
| PED | Pedevco Corp | 10.34 | 202.17 M | -0.86 | -7.68 | 3.37 K | 34.85 K |
| INTT | Intest Corp | 5.95 | 188.28 M | -0.05 | -0.83 | 23.7 K | 141.01 K |
| CMT | Core Molding Technologies Inc | 15.08 | 183.88 M | -0.11 | -0.72 | 26.5 K | 399.62 K |
| ECF | Ellsworth Convertible Growth and Income | 7.8983 | 158.16 M | -0.1197 | -1.49 | 20 K | 157.97 K |
| NEN | New England Realty Associates | 75.5947 | 156.05 M | -1.885 | -2.43 | 1.7 K | 128.51 K |
| EPM | Evolution Petroleum Corp | 3.7837 | 146.63 M | -0.1174 | -3.01 | 112.4 K | 425.29 K |
| BCV | Bancroft Convertible Fund | 14.8337 | 120.99 M | -0.1687 | -1.12 | 34 K | 504.35 K |
| LGCY | Legacy Education Inc | 6.35 | 120.7 M | -0.10 | -1.55 | 26.01 K | 165.15 K |
| OPHC | Optimumbank Hlds | 3.94 | 115.82 M | -0.10 | -2.48 | 6.52 K | 25.68 K |
| GLU | Gabelli Global Utility | 14.859 | 109.17 M | -0.1222 | -0.82 | 5.2 K | 77.27 K |
| BDL | Flanigan's Enterprises | 22.8293 | 103.4 M | -0.2753 | -1.19 | 125 | 2.85 K |
| BEEP | Mobile Infrastructure Corp | 4.03 | 99.95 M | -0.03 | -0.74 | 8.3 K | 33.44 K |
| LUD | Luda Technology Group Limited | 3.87 | 91.44 M | -0.29 | -6.97 | 11.1 K | 42.95 K |
| EP | Empire Petroleum Corp | 4.81 | 85.7 M | -0.51 | -9.59 | 31.9 K | 153.44 K |
| FSI | Flexible Solutions International Inc | 3.655 | 78.56 M | -0.0391 | -1.06 | 18.2 K | 66.52 K |
| LPA | Logistic Properties of The Americas | 6.75 | 78.3 M | -0.05 | -0.74 | 10.1 K | 68.17 K |
| KULR | Kulr Technology Group Inc | 9.04 | 75.9 M | -0.72 | -7.38 | 943.74 K | 8.53 M |
| MHH | Mastech Holdings Inc | 7.37 | 75.2 M | -0.31 | -4.04 | 9.8 K | 72.23 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0128 | 74.2 M | -0.0946 | -1.04 | 16.61 K | 149.73 K |
| VENU | Venu Holding Corp | 7.85 | 70.64 M | -0.34 | -4.15 | 28.8 K | 226.08 K |
| CVU | CPI Aerostructures | 3.25 | 64 M | -0.15 | -4.41 | 25.82 K | 83.93 K |
| DIT | Amcon Distributing Company | 115.721 | 58.53 M | -0.7335 | -0.63 | 300 | 34.72 K |
| APT | Alpha Pro Tech | 4.26 | 56.75 M | -0.03 | -0.7 | 19.3 K | 82.22 K |
| MYO | Myomo Inc | 4.28 | 50.7 M | -0.09 | -2.06 | 233.3 K | 998.52 K |
| PTHS | Pelthos Therapeutics Inc. | 14.30 | 41.27 M | -4.10 | -22.28 | 85.25 K | 1.22 M |
| SLND | Southland Holdings Inc | 3.10 | 41.09 M | -0.07 | -2.21 | 7.4 K | 22.94 K |
| CCEL | Cryo-Cell Intl Inc | 5.3911 | 40.72 M | -0.2623 | -4.64 | 15.9 K | 85.72 K |
| GRF | Eagle Capital Growth Fund | 8.5971 | 40.15 M | -0.0737 | -0.85 | 2.7 K | 23.21 K |
| AXIL | Axil Brands Inc | 5.24 | 39.3 M | -0.84 | -13.82 | 7.74 K | 40.58 K |
| AGIG | AGIG | 5.40 | 38.12 M | -0.30 | -5.26 | 20.67 K | 111.62 K |
| LSF | Laird Superfood Inc | 5.24 | 28.21 M | -0.03 | -0.57 | 22.7 K | 118.95 K |
| PAPL | Pineapple Financial Inc | 5.5774 | 24.04 M | -0.2326 | -4 | 2.21 K | 12.3 K |
| MXC | Mexco Energy Corp | 6.7984 | 19.81 M | -0.1064 | -1.54 | 2.5 K | 17 K |
| LGPS | Logprostyle Inc | 3.3555 | 15.15 M | -0.2626 | -7.26 | 71 K | 238.24 K |
| ACCS | Access Newswire Inc | 8.35 | 13.59 M | -0.05 | -0.6 | 3.06 K | 25.55 K |
| AIRI | Air Industries Group Inc | 3.05 | 12.53 M | -0.105 | -3.33 | 6 K | 18.29 K |
| CVR | Chicago Rivet & Machine Company | 8.5521 | 9.82 M | -0.6038 | -6.59 | 1.9 K | 16.25 K |
| INUV | Inuvo Inc | 3.80 | 7.23 M | -0.10 | -2.56 | 25.72 K | 97.74 K |
| CLDI | Calidi Biotherapeutics Inc | 5.28 | 2.75 M | -0.276 | -4.97 | 13.07 K | 68.99 K |
| XXII | 22nd Century Group Inc | 261.165 | 922.17 K | -6.21 | -2.32 | 496 | 129.54 K |
| VTAK | Catheter Precision Inc | 5.70 | 286.48 K | -0.38 | -6.25 | 2.38 K | 13.59 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.4601 | -0.9999 | -6.07 | 340 | 5.26 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.50 | -0.12 | -3.31 | 558 | 1.95 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.3339 | -0.4805 | -2.7 | 1.1 K | 19.07 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 31.323 | -0.7351 | -2.29 | 700 | 21.93 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.614 | -0.4565 | -2.27 | 1.3 K | 25.5 K | |
| IPB | Merrill Lynch & Company | 24.1854 | -0.4004 | -1.63 | 315 | 7.62 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.588 | -0.235 | -1.32 | 1.7 K | 29.9 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.70 | -0.20 | -1.01 | 3.02 K | 59.59 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.36 | -0.20 | -0.97 | 11.09 K | 225.83 K | |
| GPUS-PD | Hyperscale Data, Inc. | 9.4821 | -0.0793 | -0.83 | 2.18 K | 20.7 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 136.7044 | -1.0702 | -0.78 | 4.16 B | 569.06 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 65.30 | -2.66 | -3.91 | 156.3 K | 10.21 M | |
| CL | Crude Oil | 63.08 | -1.60 | -2.47 | 111.48 K | 7.03 M | |
| KC | Coffee | 366.80 | -8.70 | -2.32 | 3.56 K | 1.3 M | |
| RU | Rubber | 285.30 | -6.50 | -2.23 | 198 | 56.49 K | |
| ZB | U.S. Treasury Bond Futures | 113.0313 | -1.5312 | -1.34 | 426.54 K | 48.21 M | |
| FC | Feeder Cattle | 289.15 | -1.725 | -0.59 | 7.67 K | 2.22 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13166.6396 | 5.73 T | -272.0801 | -2.02 | 153.25 M | 2.02 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 96.8872 | 4.99 T | -4.5789 | -4.51 | 288.5 M | 27.95 B |
| AAPL | Apple Inc | 192.3218 | 4.84 T | -3.8034 | -1.94 | 46.74 M | 8.99 B |
| MSFT | Microsoft Corporation | 356.3916 | 3.87 T | -8.5942 | -2.35 | 20.81 M | 7.42 B |
| GOOGL | Alphabet Inc Class A | 147.1597 | 3.44 T | -3.478 | -2.31 | 26.05 M | 3.83 B |
| GOOG | Alphabet Inc Class C | 149.3437 | 3.42 T | -3.488 | -2.28 | 16.15 M | 2.41 B |
| AMZN | Amazon.com Inc | 167.32 | 2.71 T | -5.29 | -3.06 | 48.13 M | 8.05 B |
| META | Meta Platforms Inc | 483.1527 | 1.59 T | -16.7677 | -3.35 | 16.17 M | 7.81 B |
| AVGO | Broadcom Inc. | 164.8721 | 1.59 T | -4.7415 | -2.8 | 23.47 M | 3.87 B |
| TSLA | Tesla Inc | 227.50 | 1.58 T | -13.87 | -5.75 | 97.77 M | 22.24 B |
| WMT | Walmart Inc. | 91.2044 | 993.65 B | -0.7994 | -0.87 | 18.36 M | 1.67 B |
| MU | Micron Technology | 66.5806 | 967.48 B | -2.0551 | -2.99 | 19.83 M | 1.32 B |
| AMD | Advanced Micro Devices | 85.56 | 789.95 B | -1.94 | -2.22 | 33.86 M | 2.9 B |
| ASML | ASML Holding N.V. ADR | 619.2687 | 598.22 B | -15.3357 | -2.42 | 1.56 M | 963.05 M |
| COST | Costco Wholesale | 952.5496 | 451.66 B | -36.5298 | -3.69 | 2.84 M | 2.71 B |
| PLTR | Palantir Technologies Inc | 90.80 | 421.5 B | -2.98 | -3.18 | 83.83 M | 7.61 B |
| CSCO | Cisco Systems Inc | 53.1467 | 405.97 B | -1.3587 | -2.49 | 15.58 M | 827.96 M |
| AMAT | Applied Materials | 134.3531 | 303.09 B | -1.8881 | -1.39 | 8.4 M | 1.13 B |
| LRCX | Lam Research Corp | 61.9362 | 288.73 B | -1.36 | -2.15 | 14.3 M | 885.87 M |
| PANW | Palo Alto Networks Inc | 160.05 | 286.62 B | -7.64 | -4.56 | 4.56 M | 729.05 M |
| TXN | Texas Instruments | 140.4391 | 285.69 B | -2.7295 | -1.91 | 8.28 M | 1.16 B |
| AZN | Astrazeneca Plc ADR | 131.4926 | 285.18 B | -1.3562 | -1.02 | 1.29 M | 169.15 M |
| CRWD | Crowdstrike Holdings Inc | 362.69 | 250.54 B | -12.93 | -3.44 | 2.9 M | 1.05 B |
| AMGN | Amgen Inc | 265.3551 | 249.37 B | -3.5002 | -1.3 | 1.8 M | 478.59 M |
| LIN | Linde Plc | 437.9429 | 234.84 B | -8.1599 | -1.83 | 1.3 M | 570.81 M |
| ARM | Arm Holdings Plc ADR | 96.83 | 216.26 B | -3.90 | -3.87 | 4.23 M | 409.77 M |
| KLAC | K L A-Tencor Corp | 616.1286 | 203.84 B | -13.5274 | -2.15 | 1.35 M | 829.37 M |
| ADI | Analog Devices | 172.3521 | 203.42 B | -1.2607 | -0.73 | 3.65 M | 629.1 M |
| VZ | Verizon Communications Inc | 40.2197 | 187.5 B | -1.04 | -2.52 | 23.8 M | 957.33 M |
| PEP | Pepsico Inc | 136.2714 | 187.06 B | -1.0672 | -0.78 | 7.41 M | 1.01 B |
| SHOP | Shopify Inc | 81.64 | 185.01 B | -2.01 | -2.4 | 8.15 M | 665.61 M |
| TMUS | T-Mobile US | 249.2219 | 163.56 B | -8.4162 | -3.27 | 3.66 M | 911.23 M |
| SNDK | Sandisk Corporation | 29.81 | 162.81 B | -1.48 | -4.73 | 2.58 M | 76.89 M |
| ISRG | Intuitive Surg Inc | 468.32 | 155.71 B | -14.42 | -2.99 | 2.65 M | 1.24 B |
| MRVL | Marvell Technology Inc | 49.2715 | 154.55 B | -2.3149 | -4.49 | 14.04 M | 691.67 M |
| STX | Seagate Technology | 72.9893 | 139.47 B | -1.8264 | -2.44 | 2.95 M | 215.36 M |
| VRTX | Vertex Pharmaceutic | 477.52 | 134.53 B | -11.58 | -2.37 | 1.18 M | 561.71 M |
| IBKR | Interactive Brokers | 38.2404 | 131.98 B | -1.4971 | -3.77 | 6.31 M | 241.45 M |
| WDC | Western Digital Cp | 35.8054 | 130.02 B | -0.5477 | -1.51 | 6.68 M | 239.06 M |
| BKNG | Booking Holdings Inc | 176.1551 | 120.63 B | -5.3859 | -2.97 | 5.89 M | 1.04 B |
| SBUX | Starbucks Corporation | 78.5136 | 119.44 B | -0.798 | -1.01 | 10.6 M | 831.9 M |
| ADP | Automatic Data Processing, Inc. | 277.8624 | 117.1 B | -8.2232 | -2.87 | 2.32 M | 643.39 M |
| CME | CME Group Inc | 250.7323 | 108.83 B | -2.1189 | -0.84 | 2.49 M | 625.28 M |
| MAR | Marriot International | 213.67 | 108.58 B | -4.6758 | -2.14 | 1.54 M | 329.69 M |
| EQIX | Equinix Inc | 755.6768 | 100.41 B | -16.5659 | -2.15 | 493.8 K | 373.15 M |
| ABNB | Airbnb Inc Class A | 111.61 | 99.97 B | -1.09 | -0.97 | 5.7 M | 635.62 M |
| ADBE | Adobe Systems Inc | 343.22 | 95.8 B | -5.58 | -1.6 | 3.69 M | 1.27 B |
| FTNT | Fortinet Inc | 92.72 | 94 B | -3.41 | -3.55 | 3.07 M | 284.79 M |
| CSX | CSX Corp | 27.0481 | 93.96 B | -0.2167 | -0.79 | 28.5 M | 770.86 M |
| CEG | Constellation Energy Corp | 191.6386 | 93.32 B | -13.999 | -6.81 | 3.29 M | 630.66 M |
| MNST | Monster Beverage Cp | 58.01 | 92.43 B | -0.40 | -0.68 | 4.63 M | 268.73 M |
| INTU | Intuit Inc | 565.9926 | 92.12 B | -16.4572 | -2.83 | 1.5 M | 850.51 M |
| CTAS | Cintas Corp | 198.7033 | 88.84 B | -5.3045 | -2.6 | 1.41 M | 279.24 M |
| CDNS | Cadence Design Systems, Inc. | 251.56 | 88.83 B | -8.66 | -3.33 | 1.49 M | 376.03 M |
| SNPS | Synopsys Inc | 402.36 | 88.7 B | -10.96 | -2.65 | 901.56 K | 362.75 M |
| MELI | MercadoLibre Inc | 2056.4299 | 84.27 B | -42.9402 | -2.05 | 227.03 K | 466.88 M |
| CMCSA | Comcast Corporation | 30.1679 | 84.05 B | -0.368 | -1.21 | 24.48 M | 738.59 M |
| APP | AppLovin Corporation | 228.13 | 82.16 B | -10.09 | -4.24 | 5.78 M | 1.32 B |
| DASH | Doordash Inc Cl A | 171.82 | 79.43 B | -9.42 | -5.2 | 3.67 M | 630.02 M |
| DDOG | Datadog Inc | 88.92 | 79.18 B | -2.26 | -2.48 | 4.7 M | 418.04 M |
| WBD | Discovery Inc Series A | 7.94 | 77.6 B | -0.17 | -2.1 | 27.15 M | 215.56 M |
| HOOD | Robinhood | 39.85 | 77.15 B | -1.33 | -3.23 | 27.73 M | 1.1 B |
| ROST | Ross Stores Inc | 134.1517 | 74.29 B | -4.0991 | -2.96 | 3.16 M | 424.1 M |
| ORLY | O'Reilly Automotive | 91.2338 | 72.41 B | -1.4933 | -1.61 | 4.79 M | 437.19 M |
| HON | Honeywell International Inc. Common Stock | 179.2214 | 71.01 B | -2.1869 | -1.21 | 5.25 M | 940.98 M |
| AEP | American Electric Power Company | 102.1226 | 70.71 B | -2.1096 | -2.02 | 3.61 M | 368.55 M |
| MPWR | Monolithic Power Sys | 504.3575 | 65.28 B | -15.2739 | -2.94 | 798.7 K | 402.83 M |
| LITE | Lumentum Hld | 50.07 | 61.61 B | -1.93 | -3.71 | 1.47 M | 73.81 M |
| FAST | Fastenal Company | 39.3191 | 60.04 B | -0.6317 | -1.58 | 6.18 M | 242.98 M |
| NDAQ | Nasdaq Inc | 69.811 | 59.79 B | -1.5017 | -2.11 | 2.31 M | 161.05 M |
| NTRA | Natera Inc | 142.23 | 56.02 B | -5.85 | -3.95 | 812.54 K | 115.57 M |
| FANG | Diamondback Energy | 128.8343 | 53.86 B | -5.1494 | -3.84 | 2.18 M | 280.9 M |
| PCAR | Paccar Inc | 85.1098 | 53.72 B | -0.8581 | -1 | 3.15 M | 268.15 M |
| IDXX | Idexx Laboratories | 406.65 | 52.94 B | -4.84 | -1.18 | 873.03 K | 355.02 M |
| EBAY | Ebay Inc | 64.7186 | 52.79 B | -0.6213 | -0.95 | 5.06 M | 327.26 M |
| ADSK | Autodesk Inc | 254.27 | 52.73 B | -5.20 | -2 | 1.28 M | 324.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.0495 | 52.42 B | -1.088 | -2.85 | 6.14 M | 227.45 M |
| GRMN | Garmin Ltd | 183.8051 | 52.31 B | -3.7188 | -1.98 | 627.7 K | 115.37 M |
| XEL | XCEL Energy Inc | 66.8553 | 49.2 B | -1.1244 | -1.65 | 5.66 M | 378.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 86.193 | 48.98 B | -0.8184 | -0.94 | 1.76 M | 151.44 M |
| FITB | Fifth Third Bancorp | 32.166 | 48.91 B | -0.8013 | -2.43 | 7.17 M | 230.73 M |
| TEAM | Atlassian | 192.84 | 48.36 B | -9.91 | -4.89 | 2.3 M | 443.07 M |
| PYPL | PayPal Holdings | 59.9644 | 48.35 B | -0.7112 | -1.17 | 7.35 M | 440.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 180.15 | 47.74 B | -1.80 | -0.99 | 625 K | 112.59 M |
| WDAY | Workday Inc | 214.10 | 47.7 B | -6.92 | -3.13 | 2.13 M | 455.07 M |
| EXC | Exelon Corp | 44.6412 | 46.88 B | -0.9946 | -2.18 | 6.87 M | 306.6 M |
| ROP | Roper Industries | 536.4921 | 46.84 B | -17.8775 | -3.22 | 372.63 K | 199.92 M |
| TER | Teradyne Inc | 69.5522 | 42.11 B | -1.4347 | -2.02 | 3.27 M | 227.32 M |
| RVMD | Revolution Medicines Inc | 36.56 | 41.63 B | -0.20 | -0.54 | 1.33 M | 48.74 M |
| FER | Ferrovial Se | 44.2054 | 41.36 B | -0.9734 | -2.15 | 50.9 K | 2.25 M |
| NBIS | Nebius Group N.V. | 20.72 | 41.22 B | -0.81 | -3.76 | 4.27 M | 88.43 M |
| PAYX | Paychex Inc | 135.6064 | 41.17 B | -4.3563 | -3.11 | 2.65 M | 359.86 M |
| COHR | Coherent Inc | 52.12 | 40.86 B | -3.17 | -5.73 | 2.73 M | 142.18 M |
| ALAB | Astera Labs Inc | 54.42 | 40.53 B | -4.54 | -7.7 | 3.18 M | 172.84 M |
| ONC | BeiGene, Ltd. | 229.22 | 40.39 B | -1.76 | -0.76 | 282.7 K | 64.8 M |
| RPRX | Royalty Pharma Plc Cl A | 31.4428 | 38.37 B | -0.4005 | -1.26 | 2.07 M | 65.03 M |
| NTAP | Netapp Inc | 80.1298 | 37.47 B | -0.9124 | -1.13 | 1.29 M | 103.06 M |
| ODFL | Old Dominion Freight Line Inc | 148.8297 | 36.95 B | -3.8531 | -2.52 | 1.79 M | 266.57 M |
| BIIB | Biogen Inc | 116.49 | 36.8 B | -2.12 | -1.79 | 1.76 M | 204.65 M |
| ZS | Zscaler Inc | 193.70 | 36.7 B | -7.39 | -3.67 | 1.58 M | 306.37 M |
| GEHC | Ge Healthcare Technologies Inc | 60.3402 | 36.47 B | -1.8856 | -3.03 | 5.76 M | 347.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 146.3138 | 2.1 T | -3.8394 | -2.56 | 15.17 M | 2.22 B |
| LLY | Eli Lilly and Company | 812.0078 | 1.26 T | -21.7787 | -2.61 | 3.33 M | 2.7 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 760489.00 | 1.19 T | -18343.75 | -2.36 | 513 | 390.13 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 506.92 | 1.19 T | -11.29 | -2.18 | 4.91 M | 2.49 B |
| WMT | Walmart Stores | 91.4227 | 993.65 B | -0.8014 | -0.87 | 18.36 M | 1.68 B |
| JPM | JP Morgan Chase & Company | 225.7711 | 897.54 B | -2.9283 | -1.28 | 8.72 M | 1.97 B |
| V | Visa Inc | 317.7145 | 785.77 B | -9.4391 | -2.89 | 6.36 M | 2.02 B |
| XOM | Exxon Mobil Corporation | 105.35 | 729.7 B | -1.57 | -1.47 | 16.93 M | 1.78 B |
| MA | Mastercard Inc | 507.1993 | 563.81 B | -7.9767 | -1.55 | 3.35 M | 1.7 B |
| ABBV | Abbvie Inc | 164.7914 | 505.4 B | -2.7407 | -1.64 | 7.36 M | 1.21 B |
| CVX | Chevron Corp | 127.9711 | 441.89 B | -3.9617 | -3 | 9.97 M | 1.28 B |
| ORCL | Oracle Corporation | 122.82 | 382.55 B | -5.80 | -4.51 | 12.2 M | 1.5 B |
| PG | Procter & Gamble Company | 165.75 | 375.62 B | -3.7921 | -2.24 | 8.06 M | 1.34 B |
| UNH | Unitedhealth Group Inc | 416.8813 | 363.02 B | -28.2083 | -6.34 | 13.03 M | 5.43 B |
| BAC | Bank of America Corporation | 36.1079 | 343.78 B | -0.4792 | -1.31 | 34.93 M | 1.26 B |
| HD | Home Depot | 338.3476 | 332.89 B | -7.9588 | -2.3 | 4.02 M | 1.36 B |
| GE | General Electric Company | 177.411 | 332.72 B | -3.4218 | -1.89 | 8.5 M | 1.51 B |
| PM | Philip Morris International Inc | 156.6301 | 324.24 B | -0.9947 | -0.63 | 7.26 M | 1.14 B |
| SHEL | Royal Dutch Shell Plc ADR | 64.65 | 294.58 B | -0.39 | -0.6 | 4.12 M | 266.45 M |
| MS | Morgan Stanley | 102.9686 | 291.23 B | -2.7897 | -2.64 | 7.78 M | 801.56 M |
| HSBC | HSBC Holdings Plc ADR | 49.5109 | 288.95 B | -0.3706 | -0.74 | 1.19 M | 58.96 M |
| CAT | Caterpillar Inc | 281.6913 | 286.81 B | -7.9667 | -2.75 | 2.98 M | 838.96 M |
| RY | Royal Bank of Canada | 110.869 | 281.88 B | -0.9912 | -0.89 | 600.1 K | 66.53 M |
| RTX | Raytheon Technologies | 124.9301 | 275.04 B | -2.7439 | -2.15 | 6.4 M | 799.23 M |
| SAP | SAP Ag ADR | 244.0525 | 265.82 B | -6.6824 | -2.67 | 1.65 M | 403.49 M |
| GS | Goldman Sachs Group | 491.1842 | 260.92 B | -7.965 | -1.6 | 2.86 M | 1.4 B |
| DELL | Dell Technologies Inc | 80.8884 | 259.67 B | -2.3661 | -2.84 | 5.6 M | 452.59 M |
| TMO | Thermo Fisher Scientific Inc | 420.3034 | 258.21 B | -5.6293 | -1.32 | 2.31 M | 972.92 M |
| WFC | Wells Fargo & Company | 62.2939 | 256.75 B | -0.6812 | -1.08 | 17.86 M | 1.11 B |
| BAC-PB | Bank of America Corporation | 22.625 | 253.07 B | -0.2041 | -0.89 | 103.61 K | 2.34 M |
| BAC-PK | Bank of America Corporation | 22.27 | 252.01 B | -0.1414 | -0.63 | 39.4 K | 877.53 K |
| GEV | GE Vernova Inc | 312.3943 | 243.03 B | -10.4471 | -3.24 | 2.53 M | 789.35 M |
| BAC-PL | Bank of America Corporation | 1098.132 | 240.2 B | -12.2728 | -1.11 | 9.18 K | 10.08 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.3977 | 239.41 B | -0.1557 | -1.35 | 5.82 M | 66.29 M |
| IBM | International Business Machines | 230.4903 | 236.32 B | -2.5272 | -1.08 | 4.91 M | 1.13 B |
| BML-PJ | Bank of America Corporation | 21.0153 | 228.5 B | -0.1128 | -0.53 | 8.44 K | 177.37 K |
| TM | Toyota Motor Corp Ltd | 174.52 | 227.32 B | -1.86 | -1.05 | 331.6 K | 57.87 M |
| AXP | American Express Company | 239.9944 | 218.26 B | -8.7087 | -3.5 | 4.3 M | 1.03 B |
| ANET | Arista Networks Inc | 67.67 | 214.29 B | -3.53 | -4.96 | 9.47 M | 641.02 M |
| APH | Amphenol Corp | 63.143 | 207.61 B | -1.4597 | -2.26 | 6.6 M | 416.86 M |
| TTE | Totalenergies Se ADR | 54.708 | 204.16 B | -0.5387 | -0.98 | 1.31 M | 71.4 M |
| C | Citigroup Inc | 60.8139 | 203.11 B | -0.5433 | -0.89 | 15.14 M | 920.48 M |
| DIS | Walt Disney Company | 83.0812 | 197.15 B | -0.8011 | -0.96 | 14.17 M | 1.18 B |
| ABT | Abbott Laboratories | 127.2897 | 189.3 B | -1.0682 | -0.83 | 6.05 M | 769.68 M |
| BLK | Blackrock Inc | 836.7555 | 188.69 B | -21.3402 | -2.49 | 644.57 K | 539.35 M |
| WFC-PL | Wells Fargo & Company | 1160.099 | 188.32 B | -12.6462 | -1.08 | 3.09 K | 3.58 M |
| SHOP | Shopify Inc | 81.64 | 186.48 B | -2.01 | -2.4 | 8.15 M | 665.61 M |
| MCD | McDonald's Corporation | 301.7516 | 186.14 B | -2.5218 | -0.83 | 2.67 M | 805.65 M |
| CRM | Salesforce.com Inc | 234.5099 | 182.87 B | -10.9185 | -4.45 | 9.24 M | 2.17 B |
| UNP | Union Pacific Corp | 211.0719 | 180.26 B | -4.113 | -1.91 | 3.38 M | 713.34 M |
| DE | Deere & Company | 435.8478 | 179.52 B | -10.374 | -2.32 | 969.3 K | 422.47 M |
| WELL | Welltower Inc | 141.3027 | 176.92 B | -3.5609 | -2.46 | 2.24 M | 316.77 M |
| NEE | Nextera Energy | 64.68 | 176.87 B | -1.63 | -2.46 | 11.57 M | 748.26 M |
| COP | ConocoPhillips | 84.6506 | 173.47 B | -1.3826 | -1.61 | 6.21 M | 525.98 M |
| DHR | Danaher Corp | 183.6941 | 161.76 B | -1.8572 | -1 | 4.86 M | 892.31 M |
| ACN | Accenture Plc | 272.1343 | 155.78 B | -3.0407 | -1.1 | 2.84 M | 771.64 M |
| SCHW | The Charles Schwab Corp | 73.7743 | 154.4 B | -1.1812 | -1.58 | 12.82 M | 946.09 M |
| ETN | Eaton Corp | 256.3239 | 152.14 B | -8.7427 | -3.3 | 2.86 M | 733.98 M |
| TJX | TJX Companies | 122.486 | 152.04 B | -3.5961 | -2.85 | 4.95 M | 605.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.0439 | 149.78 B | -0.2951 | -2.21 | 1.93 M | 25.21 M |
| SONY | Sony Group Corp ADR | 22.9104 | 148.27 B | -0.2508 | -1.08 | 3.4 M | 77.98 M |
| LMT | Lockheed Martin Corp | 446.1189 | 147.61 B | -5.5968 | -1.24 | 1.53 M | 683.86 M |
| T | American Telephone and Telegraph Inc. | 26.33 | 144.09 B | -0.82 | -3.02 | 46.23 M | 1.22 B |
| BX | Blackstone Inc | 115.1944 | 141.27 B | -9.7449 | -7.8 | 6.7 M | 772.1 M |
| CB | Chubb Ltd | 276.1895 | 140.05 B | -5.7355 | -2.03 | 1.49 M | 410.73 M |
| BA | Boeing Company | 159.34 | 137.34 B | -2.56 | -1.58 | 5.7 M | 908.84 M |
| UBER | Uber Technologies Inc | 72.92 | 136.03 B | -2.32 | -3.08 | 20.63 M | 1.5 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.3375 | 135.85 B | -0.0988 | -0.95 | 22.47 M | 232.31 M |
| SPGI | S&P Global Inc | 445.4626 | 135.1 B | -13.7809 | -3 | 1.64 M | 730.51 M |
| PGR | Progressive Corp | 241.7197 | 132.77 B | -7.5499 | -3.03 | 2.78 M | 670.9 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.7505 | 132 B | -0.0857 | -0.67 | 801 K | 10.21 M |
| MO | Altria Group | 57.63 | 127.98 B | -0.53 | -0.91 | 6.73 M | 387.73 M |
| MDT | Medtronic Inc | 79.2803 | 126.48 B | -0.7753 | -0.97 | 5.22 M | 413.84 M |
| BMY | Bristol-Myers Squibb Company | 46.6109 | 126.14 B | -0.2762 | -0.59 | 10.34 M | 481.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.71 | 125.98 B | -0.12 | -1.11 | 5.29 M | 56.66 M |
| PLD | Prologis Inc | 95.3185 | 125.48 B | -3.3535 | -3.4 | 4.8 M | 457.67 M |
| MPC | Marathon Petroleum Corp | 124.0591 | 124.76 B | -0.979 | -0.78 | 2.43 M | 300.86 M |
| SPOT | Spotify Technology S.A. | 558.82 | 123.37 B | -15.43 | -2.69 | 1.85 M | 1.04 B |
| BP | BP Plc ADR | 26.5217 | 122.57 B | -0.2267 | -0.85 | 8.37 M | 222.08 M |
| LOW | Lowe's Companies | 208.5666 | 119.72 B | -6.107 | -2.84 | 2.77 M | 577.67 M |
| BMO | Bank of Montreal | 87.9692 | 119.35 B | -1.077 | -1.21 | 372 K | 32.72 M |
| PH | Parker-Hannifin Corp | 541.0361 | 119.17 B | -13.5533 | -2.44 | 496.2 K | 268.46 M |
| SYK | Stryker Corp | 336.3453 | 119.12 B | -6.844 | -1.99 | 1.31 M | 441.45 M |
| CVS | CVS Corp | 62.229 | 116.91 B | -2.0243 | -3.15 | 9.7 M | 603.6 M |
| MCK | Mckesson Corp | 679.8093 | 116.55 B | -14.5327 | -2.09 | 836.2 K | 568.46 M |
| MFG | Mizuho Financial Group ADR | 4.7424 | 115.17 B | -0.0295 | -0.62 | 4.41 M | 20.9 M |
| NOW | Servicenow Inc | 755.99 | 113.3 B | -16.17 | -2.09 | 1.67 M | 1.26 B |
| ENB | Enbridge Inc | 42.5133 | 109.08 B | -0.3591 | -0.84 | 3.45 M | 146.68 M |
| GLW | Corning Inc | 40.0956 | 108.66 B | -0.8079 | -1.98 | 5.23 M | 209.75 M |
| VLO | Valero Energy Corp | 105.7319 | 108.11 B | -1.1852 | -1.11 | 2.27 M | 240.53 M |
| EQNR | Equinor ASA ADR | 21.7682 | 108.01 B | -0.2645 | -1.2 | 3.57 M | 77.62 M |
| SO | Southern Company | 87.3629 | 107.85 B | -1.5298 | -1.72 | 3.02 M | 263.4 M |
| PSX | Phillips 66 | 93.574 | 106.08 B | -2.0159 | -2.11 | 2.33 M | 217.71 M |
| CM | Canadian Imperial Bank of Commerce | 56.4077 | 105.79 B | -0.5019 | -0.88 | 672.6 K | 37.94 M |
| SNOW | Snowflake Inc Class A | 137.00 | 104.09 B | -6.43 | -4.48 | 3.36 M | 460.61 M |
| GD | General Dynamics Corp | 269.4956 | 101.32 B | -2.8609 | -1.05 | 1.42 M | 383.52 M |
| HCA | Hca Holdings Inc | 315.4886 | 100.21 B | -17.2838 | -5.19 | 1.65 M | 520.65 M |
| PWR | Quanta Services | 253.77 | 98.99 B | -13.45 | -5.03 | 1.05 M | 265.52 M |
| DUK | Duke Energy Corp | 116.0603 | 98.64 B | -1.5743 | -1.34 | 3.08 M | 357.02 M |
| NET | Cloudflare Inc Cl A | 102.11 | 97.43 B | -5.79 | -5.37 | 2.38 M | 242.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.20 | 40.51 M | -0.05 | -1.54 | 800 | 2.56 K |
| ISO | Isoenergy Ltd | 6.94 | -1.21 | -14.85 | 199.4 K | 1.38 M | |
| EFR | Energy Fuels Inc | 6.18 | -0.65 | -9.52 | 981.3 K | 6.06 M | |
| BHC | Bausch Health Companies Inc | 6.51 | -0.56 | -7.92 | 593.27 K | 3.86 M | |
| TSAT | Telesat Corp | 21.61 | -1.85 | -7.89 | 5.5 K | 118.86 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.11 | -0.80 | -6.72 | 35.1 K | 389.96 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 19.5505 | -1.4006 | -6.69 | 179.35 K | 3.51 M | |
| SHLE | Source Energy Services Ltd | 8.93 | -0.60 | -6.3 | 6.5 K | 58.05 K | |
| HMM-A | Hammond Manufacturing Company Limited | 7.7037 | -0.497 | -6.06 | 1.1 K | 8.47 K | |
| CEU | Ces Energy Solutions Corp | 5.9144 | -0.3734 | -5.94 | 531.1 K | 3.14 M | |
| HPS-A | Hammond Power Solutions Inc | 77.4438 | -4.7826 | -5.82 | 61.28 K | 4.75 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 20.41 | -1.26 | -5.81 | 758.4 K | 15.48 M | |
| HAI | Haivision Systems Inc | 3.80 | -0.23 | -5.71 | 13.5 K | 51.3 K | |
| GFR | Greenfire Resources Ltd. | 6.80 | -0.41 | -5.69 | 15.8 K | 107.44 K | |
| GSY | Goeasy Ltd | 144.8822 | -8.622 | -5.62 | 53.14 K | 7.7 M | |
| NXE | Nexgen Energy Ltd | 6.20 | -0.36 | -5.49 | 914.51 K | 5.67 M | |
| ACB | Aurora Cannabis Inc | 5.81 | -0.33 | -5.37 | 402.27 K | 2.34 M | |
| FORA | Verticalscope Holdings Inc | 4.60 | -0.25 | -5.15 | 88.3 K | 406.18 K | |
| HUT | Hut 8 Corp | 14.71 | -0.78 | -5.04 | 1.11 M | 16.3 M | |
| WELL | Well Health Technologies Corp | 3.77 | -0.19 | -4.8 | 1.11 M | 4.19 M | |
| CRM | CRM | 18.5435 | -0.8977 | -4.62 | 17.33 K | 321.41 K | |
| EFX | Enerflex Ltd | 8.7973 | -0.4255 | -4.61 | 294.5 K | 2.59 M | |
| PRL | Propel Holdings Inc | 22.1871 | -1.0447 | -4.5 | 135.1 K | 3 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 22.3838 | -1.0297 | -4.4 | 1.22 M | 27.21 M | |
| SYZ | Sylogist Ltd | 8.0845 | -0.3675 | -4.35 | 7.52 K | 60.78 K | |
| KEI | Kolibri Global Energy Inc | 9.44 | -0.42 | -4.26 | 26.3 K | 248.27 K | |
| GRT-UN | Granite Real Estate Investment Trust | 57.657 | -2.5442 | -4.23 | 60.99 K | 3.52 M | |
| CLS | Celestica Inc Sv | 111.48 | -4.88 | -4.19 | 693.9 K | 77.36 M | |
| IVN | Ivanhoe Mines Ltd | 11.93 | -0.52 | -4.18 | 4.79 M | 57.12 M | |
| ELE | Elemental Royalty Corporation | 14.2744 | -0.5989 | -4.03 | 10.22 K | 145.88 K | |
| PDN | Paladin Energy Ltd | 3.82 | -0.16 | -4.02 | 59.99 K | 229.16 K | |
| YCM | Commerce Split Corp Capital Shares | 3.0415 | -0.1239 | -3.91 | 110 | 334.57 | |
| ELF | E-L Financial | 11.5882 | -0.4666 | -3.87 | 432 | 5.01 K | |
| CCO | Cameco Corp | 54.7039 | -2.1857 | -3.84 | 862.05 K | 47.16 M | |
| VCM | Vecima Networks Inc | 9.1385 | -0.3624 | -3.81 | 3.2 K | 29.24 K | |
| ATS | Ats Corp | 32.59 | -1.25 | -3.69 | 154.5 K | 5.04 M | |
| OVV | Ovintiv Inc | 43.9521 | -1.683 | -3.69 | 116.54 K | 5.12 M | |
| AXP | AXCAN PHARMA INC COM NPV | 21.0872 | -0.8057 | -3.68 | 6.29 K | 132.6 K | |
| OBE | Obsidian Energy Ltd | 6.31 | -0.24 | -3.66 | 766.34 K | 4.84 M | |
| PDV | Prime Dividend Corp Cl A | 6.4178 | -0.243 | -3.65 | 500 | 3.21 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.8584 | -0.2596 | -3.65 | 34 K | 233.19 K | |
| GTE | Gran Tierra Energy Inc | 6.35 | -0.24 | -3.64 | 56.2 K | 356.87 K | |
| ATH | Athabasca Oil Corp | 4.80 | -0.18 | -3.61 | 1.76 M | 8.45 M | |
| TWM | Tidewater Midstream and Infras Ltd | 108.00 | -4.00 | -3.57 | 63 | 6.8 K | |
| COST | Costco CDR [Cad Hedged] | 43.6583 | -1.5989 | -3.53 | 80.3 K | 3.51 M | |
| IPO | Inplay Oil Corp | 6.7638 | -0.2458 | -3.51 | 76.8 K | 519.46 K | |
| IPCO | International Petroleum Corp | 19.16 | -0.69 | -3.48 | 60.9 K | 1.17 M | |
| BN | Brookfield Corporation | 44.0175 | -1.5839 | -3.47 | 2.1 M | 92.33 M | |
| BOS | Airboss America J | 3.7983 | -0.1364 | -3.47 | 14.1 K | 53.54 K | |
| BKNG | Booking Holdings Inc. | 29.3163 | -1.052 | -3.46 | 1.39 K | 40.69 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.9323 | -0.32 | -3.46 | 381.6 K | 3.41 M | |
| FM | First Quantum Minerals Ltd | 16.00 | -0.56 | -3.38 | 3 M | 48.01 M | |
| SFC | Sagicor Financial Company Ltd | 7.413 | -0.2579 | -3.36 | 33 K | 244.63 K | |
| TVE | Tamarack Valley Energy Ltd | 3.657 | -0.1268 | -3.35 | 1.77 M | 6.47 M | |
| SGY | Surge Energy Inc | 4.5511 | -0.1569 | -3.33 | 299.5 K | 1.36 M | |
| TA | Transalta Corp | 11.4907 | -0.3938 | -3.31 | 1.08 M | 12.41 M | |
| PHX | Phx Energy Services Corp | 6.8182 | -0.2335 | -3.31 | 26.92 K | 183.57 K | |
| META | Meta CDR [Cad Hedged] | 26.5777 | -0.8972 | -3.27 | 130.6 K | 3.47 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.9732 | -0.201 | -3.26 | 116.2 K | 694.09 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.5557 | -0.3195 | -3.24 | 736.76 K | 7.04 M | |
| UBER | Uber CDR [Cad Hedged] | 11.04 | -0.3675 | -3.22 | 86.82 K | 958.53 K | |
| DRX | Adf Group Inc Sv | 5.7242 | -0.1885 | -3.19 | 44.4 K | 254.15 K | |
| ACX | Act Energy Technologies Ltd | 4.86 | -0.16 | -3.19 | 12.7 K | 61.72 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 19.76 | -0.65 | -3.18 | 308 K | 6.09 M | |
| BNT | Brookfield Wealth Solutions Ltd | 66.2018 | -2.1772 | -3.18 | 15 K | 993.03 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 15.7629 | -0.5176 | -3.18 | 22.63 K | 356.73 K | |
| PLTR | Palantir CDR [Cad Hedged] | 7.11 | -0.2325 | -3.17 | 1.02 M | 7.24 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 19.7979 | -0.6456 | -3.16 | 2.28 K | 45.2 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 29.9365 | -0.976 | -3.16 | 11.53 K | 345.08 K | |
| MSCL | Satellos Bioscience Inc | 7.44 | -0.24 | -3.12 | 4.26 K | 31.68 K | |
| TNZ | Tenaz Energy Corp | 12.50 | -0.40 | -3.1 | 46.1 K | 576.25 K | |
| ATRL | Atkinsrealis Group Inc | 66.1516 | -2.1082 | -3.09 | 383.65 K | 25.38 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0435 | -0.1284 | -3.08 | 700 | 2.83 K | |
| PD | Precision Drilling Corp | 58.22 | -1.82 | -3.03 | 68.72 K | 4 M | |
| PRN | Profound Medical Corp | 6.41 | -0.20 | -3.03 | 1.14 K | 7.31 K | |
| GFL | Gfl Environmental Inc | 64.9884 | -2.0272 | -3.02 | 182.7 K | 11.87 M | |
| U-U | Sprott Physical Uranium Trust | 13.47 | -0.42 | -3.02 | 34.6 K | 466.06 K | |
| POU | Paramount Resources Ltd | 15.9414 | -0.496 | -3.02 | 211.93 K | 3.38 M | |
| RTX | RTX | 29.4407 | -0.8951 | -2.95 | 1.48 K | 43.6 K | |
| VBNK | Versabank | 14.9002 | -0.4476 | -2.92 | 41 K | 610.91 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 23.6383 | -0.7081 | -2.91 | 1.04 K | 24.68 K | |
| FEC | Frontera Energy Corp | 4.9107 | -0.1467 | -2.9 | 48 K | 235.71 K | |
| CVX | Chevron CDR (CAD Hedged) | 16.2567 | -0.4856 | -2.9 | 6.82 K | 110.94 K | |
| MU | Micron CDR [Cad Hedged] | 3.0227 | -0.0898 | -2.89 | 42.94 K | 129.81 K | |
| ONEX | Onex Corp | 87.7487 | -2.5609 | -2.84 | 149.04 K | 13.08 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 30.0978 | -0.867 | -2.8 | 27.34 K | 822.75 K | |
| SVI | Storagevault Canada Inc | 3.6203 | -0.0998 | -2.68 | 107.4 K | 388.82 K | |
| SHOP | Shopify Inc | 112.92 | -3.11 | -2.68 | 1.4 M | 158.29 M | |
| CIA | Champion Iron Ltd | 3.486 | -0.0953 | -2.66 | 254.4 K | 886.84 K | |
| BAM | Brookfield Asset Management Ltd | 63.2492 | -1.711 | -2.63 | 507.1 K | 32.07 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.9645 | -0.4036 | -2.63 | 13.02 K | 194.79 K | |
| RBA | Rb Global Inc | 129.8878 | -3.5003 | -2.62 | 130.16 K | 16.91 M | |
| SSRM | Ssr Mining Inc | 14.60 | -0.39 | -2.6 | 304.9 K | 4.45 M | |
| BLK | BLK | 22.3856 | -0.5966 | -2.6 | 8.16 K | 182.67 K | |
| TINY | Tiny Ltd | 9.04 | -0.24 | -2.59 | 1.05 K | 9.49 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 20.8129 | -0.5413 | -2.53 | 3.7 K | 77.01 K | |
| BRAG | Bragg Gaming Group Inc | 5.03 | -0.13 | -2.52 | 10.5 K | 52.82 K | |
| OTEX | Open Text Corp | 33.2275 | -0.8582 | -2.52 | 509.4 K | 16.93 M | |
| CSCO | Cisco CDR [Cad Hedged] | 26.2371 | -0.6745 | -2.51 | 5.3 K | 139.06 K | |
| CIGI | Colliers International Group Inc | 153.9697 | -3.9316 | -2.49 | 79.92 K | 12.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 619.73 | 597.8 B | -13.79 | -2.18 | 800 | 495.78 K |
| TCTZF | Tencent Holdings Limited | 56.65 | 454.44 B | -1.55 | -2.66 | 4 K | 226.6 K |
| RHHBF | Roche Holding AG | 333.662 | 392.12 B | -13.638 | -3.93 | 100 | 33.37 K |
| RHHVF | Roche Holding AG | 306.88 | 375.13 B | -6.74 | -2.15 | 1.4 K | 429.63 K |
| HBCYF | HSBC Holdings plc | 9.74 | 297.05 B | -0.755 | -7.19 | 3.2 K | 31.17 K |
| ACGBY | Agricultural Bank of China Limited | 14.36 | 294.27 B | -0.11 | -0.76 | 15.8 K | 226.89 K |
| SAPGF | SAP SE | 247.55 | 264.79 B | -9.28 | -3.61 | 1.3 K | 321.82 K |
| BABAF | Alibaba Group Holding Ltd | 12.63 | 250.07 B | -1.02 | -7.47 | 1.5 K | 18.95 K |
| BACHY | Bank of China Limited | 14.00 | 238.91 B | -0.36 | -2.51 | 56 K | 784 K |
| SIEGY | Siemens Aktiengesellschaft | 105.00 | 229.51 B | -1.41 | -1.33 | 225.1 K | 23.64 M |
| SMAWF | Siemens Aktiengesellschaft | 210.43 | 229.38 B | -5.46 | -2.53 | 1.5 K | 315.64 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 544.38 | 223.36 B | -8.62 | -1.56 | 8.1 K | 4.41 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 108.22 | 221.22 B | -1.32 | -1.21 | 511.6 K | 55.37 M |
| BHPLF | BHP Group | 22.99 | 197.73 B | -0.43 | -1.84 | 6.1 K | 140.24 K |
| IDEXY | Industria de Diseño Textil S.A | 26.63 | 195.37 B | -0.15 | -0.56 | 500.2 K | 13.32 M |
| CMWAY | Commonwealth Bank of Australia | 101.37 | 194.4 B | -1.05 | -1.03 | 28.9 K | 2.93 M |
| ALIZY | Allianz SE | 39.20 | 186.99 B | -0.37 | -0.94 | 150.7 K | 5.91 M |
| EADSF | Airbus SE | 151.7483 | 174.13 B | -3.2517 | -2.1 | 13.6 K | 2.06 M |
| EADSY | Airbus SE | 38.65 | 170.39 B | -0.47 | -1.2 | 434.4 K | 16.79 M |
| IBDRY | Iberdrola S.A | 69.97 | 164.73 B | -1.02 | -1.44 | 58.7 K | 4.11 M |
| BCDRF | Banco Santander S.A | 6.65 | 162.51 B | -0.35 | -5 | 6.9 K | 45.89 K |
| ATEYY | Advantest Corporation | 38.40 | 161.5 B | -0.84 | -2.14 | 127.7 K | 4.9 M |
| DBSDF | DBS Group Holdings Ltd | 30.66 | 159.66 B | -0.99 | -3.13 | 3.8 K | 116.51 K |
| RCRRF | Recruit Holdings Co. Ltd | 47.37 | 159.53 B | -9.61 | -16.87 | 1.8 K | 85.27 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.95 | 158.48 B | -0.86 | -7.96 | 730.7 K | 7.27 M |
| ABLZF | ABB Ltd | 49.94 | 158.38 B | -2.26 | -4.33 | 3.8 K | 189.77 K |
| SBGSF | Schneider Electric S.E | 229.99 | 158.29 B | -8.01 | -3.37 | 400 | 92 K |
| SBGSY | Schneider Electric S.E | 45.82 | 157.18 B | -0.91 | -1.95 | 422.9 K | 19.38 M |
| SNEJF | Sony Group Corporation | 23.61 | 154.84 B | -1.83 | -7.19 | 2.4 K | 56.66 K |
| HESAY | Hermès International Société en commandite par actions | 259.59 | 153.49 B | -2.57 | -0.98 | 26.1 K | 6.78 M |
| SFTBY | SoftBank Group Corp | 23.19 | 152.96 B | -0.56 | -2.36 | 638.9 K | 14.82 M |
| HESAF | Hermès International Société en commandite par actions | 2560.98 | 152.89 B | -48.22 | -1.85 | 100 | 256.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 21.05 | 150.61 B | -1.58 | -6.98 | 306.4 K | 6.45 M |
| UNLYF | Unilever PLC | 61.50 | 140.34 B | -0.94 | -1.51 | 3.4 K | 208.92 K |
| DTEGF | Deutsche Telekom AG | 35.82 | 139.72 B | -1.44 | -3.86 | 1 K | 35.82 K |
| TOELF | Tokyo Electron Limited | 133.01 | 139.7 B | -3.07 | -2.26 | 13.2 K | 1.76 M |
| RYCEF | Rolls-Royce Holdings plc | 9.2317 | 138.09 B | -0.1283 | -1.37 | 35.16 K | 324.61 K |
| RYCEY | Rolls-Royce Holdings plc | 9.524 | 137.68 B | -0.156 | -1.61 | 1.76 M | 16.78 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 12.99 | 133.72 B | -0.19 | -1.44 | 200 | 2.6 K |
| SAFRY | Safran SA | 59.93 | 131.26 B | -0.65 | -1.07 | 172.8 K | 10.36 M |
| BTAFF | British American Tobacco p.l.c | 41.45 | 130.12 B | -1.86 | -4.29 | 1 K | 41.45 K |
| BPAQF | BP p.l.c | 4.61 | 128.11 B | -0.11 | -2.33 | 19 K | 87.59 K |
| SMEGF | Siemens Energy AG | 70.95 | 125.75 B | -2.05 | -2.81 | 2 K | 141.9 K |
| UNCFF | UniCredit S.p.A | 57.74 | 124.89 B | -0.75 | -1.28 | 2.5 K | 144.35 K |
| UNCRY | UniCredit S.p.A. | 27.92 | 123.94 B | -0.49 | -1.72 | 370.6 K | 10.35 M |
| CFRHF | Compagnie Financière Richemont SA | 163.81 | 119.94 B | -6.19 | -3.64 | 2.1 K | 344 K |
| CFRUY | Compagnie Financière Richemont SA | 16.52 | 118.47 B | -0.24 | -1.43 | 486.1 K | 8.03 M |
| ISNPY | Intesa Sanpaolo S.p.A | 29.63 | 113.17 B | -0.25 | -0.84 | 225.8 K | 6.69 M |
| ZFSVF | Zurich Insurance Group AG | 689.00 | 110.93 B | -16.07 | -2.28 | 100 | 68.9 K |
| MSBHF | Mitsubishi Corporation | 17.60 | 109.92 B | -0.15 | -0.85 | 16.6 K | 292.16 K |
| BNPQF | BNP Paribas SA | 79.00 | 108.18 B | -2.25 | -2.77 | 400 | 31.6 K |
| BNPQY | BNP Paribas SA | 39.80 | 106.38 B | -0.51 | -1.27 | 297 K | 11.82 M |
| AXAHY | AXA SA | 44.74 | 97.22 B | -0.25 | -0.56 | 172.2 K | 7.7 M |
| EBBNF | Enbridge Inc | 22.00 | 95.6 B | -0.12 | -0.54 | 1 K | 22 K |
| ESLOF | EssilorLuxottica Société anonyme | 275.58 | 95.34 B | -3.08 | -1.11 | 400 | 110.23 K |
| AXAHF | AXA SA | 44.07 | 94.86 B | -1.21 | -2.67 | 780 | 34.37 K |
| ESLOY | EssilorLuxottica Société anonyme | 138.79 | 94.46 B | -1.57 | -1.12 | 24.6 K | 3.41 M |
| ATLKY | Atlas Copco AB | 15.12 | 93.33 B | -0.32 | -2.07 | 782.6 K | 11.83 M |
| ATLPF | Atlas Copco AB | 14.67 | 92.69 B | -1.0482 | -6.67 | 168 | 2.46 K |
| XIACF | Xiaomi Corporation | 5.30 | 91.1 B | -0.04 | -0.75 | 42.3 K | 224.19 K |
| CHDRY | Christian Dior SE | 128.00 | 88.76 B | -3.65 | -2.77 | 100 | 12.8 K |
| NABZY | National Australia Bank Limited | 10.68 | 86.82 B | -0.13 | -1.2 | 276.5 K | 2.95 M |
| NGGTF | National Grid plc | 14.08 | 84.5 B | -0.17 | -1.19 | 5 K | 70.4 K |
| ANZGY | ANZGY | 17.58 | 84.1 B | -0.33 | -1.84 | 124.1 K | 2.18 M |
| BAESY | BAE Systems plc | 90.8448 | 81.21 B | -3.2352 | -3.44 | 209.81 K | 19.06 M |
| ATLCY | Atlas Copco AB | 13.51 | 80.55 B | -0.26 | -1.89 | 40.1 K | 541.75 K |
| GLCNF | Glencore plc | 3.37 | 79.57 B | -0.07 | -2.03 | 17 K | 57.29 K |
| IFNNY | Infineon Technologies AG | 29.61 | 76.38 B | -0.71 | -2.34 | 447.9 K | 13.26 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.25 | 72.24 B | -0.37 | -1.39 | 163 K | 4.28 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 45.16 | 71.92 B | -9.25 | -17 | 2.6 K | 117.42 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.16 | 71.64 B | -0.12 | -1.65 | 475.8 K | 3.41 M |
| ARZGY | Assicurazioni Generali S.p.A | 17.41 | 71.45 B | -0.22 | -1.25 | 15.6 K | 271.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 13.384 | 71.41 B | -0.13 | -0.96 | 1.3 K | 17.4 K |
| NETTF | NetEase Inc | 18.568 | 68.7 B | -1.432 | -7.16 | 1.23 K | 22.91 K |
| RLXXF | RELX PLC | 50.291 | 68.07 B | -2.159 | -4.12 | 3.3 K | 165.96 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.75 | 67.9 B | -0.09 | -1.32 | 15.4 K | 103.95 K |
| MQBKY | Macquarie Group Limited | 112.01 | 67.54 B | -1.84 | -1.62 | 37.1 K | 4.16 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 13.26 | 67.47 B | -0.17 | -1.27 | 674.8 K | 8.95 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 25.22 | 67.35 B | -0.52 | -2.02 | 6.4 K | 161.41 K |
| VCISY | VINCI SA | 33.07 | 66.95 B | -0.3079 | -0.92 | 107.56 K | 3.56 M |
| CSLLY | CSL Limited | 75.75 | 66.49 B | -0.99 | -1.29 | 154.9 K | 11.73 M |
| ENGQF | ENGIE SA | 20.26 | 65.4 B | -0.16 | -0.78 | 4.2 K | 85.09 K |
| VLVLY | AB Volvo (publ) | 25.954 | 63.73 B | -0.196 | -0.75 | 85.8 K | 2.23 M |
| RBSPF | NatWest Group plc | 5.93 | 61.6 B | -0.07 | -1.17 | 12.3 K | 72.94 K |
| MIELF | Mitsubishi Electric Corporation | 17.13 | 61.46 B | -1.37 | -7.41 | 700 | 11.99 K |
| MIELY | Mitsubishi Electric Corporation | 35.60 | 61.4 B | -0.55 | -1.52 | 48.5 K | 1.73 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 40.50 | 60.58 B | -1.73 | -4.1 | 2 K | 81 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 16.60 | 59.77 B | -0.20 | -1.19 | 200 | 3.32 K |
| NTDOF | Nintendo Co. Ltd | 72.01 | 59.32 B | -2.99 | -3.99 | 1.3 K | 93.61 K |
| GWLIF | Great-West Lifeco Inc | 37.57 | 58.56 B | -0.62 | -1.62 | 1.8 K | 67.63 K |
| NTIOF | National Bank of Canada | 82.93 | 58.52 B | -0.67 | -0.8 | 65.5 K | 5.43 M |
| MPNGY | Meituan ADR | 33.348 | 58.29 B | -0.892 | -2.61 | 1.05 M | 35.03 M |
| MPNGF | Meituan | 16.45 | 57.4 B | -0.77 | -4.47 | 2.3 K | 37.84 K |
| BAYRY | Bayer Aktiengesellschaft | 5.91 | 56.63 B | -0.11 | -1.83 | 389.6 K | 2.3 M |
| LZAGF | Lonza Group Ltd | 642.54 | 55.47 B | -36.13 | -5.32 | 100 | 64.25 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 15.20 | 54.76 B | -1.19 | -7.26 | 600 | 9.12 K |
| SMMNY | Siemens Healthineers AG | 25.22 | 53.99 B | -0.14 | -0.55 | 73.4 K | 1.85 M |
| NGLOY | Anglo American plc | 13.37 | 53.79 B | -0.09 | -0.67 | 252.9 K | 3.38 M |
| EONGY | E.ON SE | 17.28 | 53.72 B | -0.10 | -0.58 | 59.4 K | 1.03 M |
| DGEAF | Diageo plc | 27.43 | 52.98 B | -0.19 | -0.69 | 6 K | 164.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 3.75 | 60.11 M | -0.75 | -16.67 | 14.67 K | 55.01 K |
| DFSC | DEFSEC Technologies Inc. | 5.46 | -0.945 | -14.75 | 776 | 4.24 K | |
| SCAN | Liberty Defense Holdings Ltd | 19.80 | -2.25 | -10.2 | 17.06 K | 337.79 K | |
| LA | Los Andes Copper Ltd | 5.25 | -0.35 | -6.25 | 18.08 K | 94.92 K | |
| SPRX | Sparx Technology Inc | 18.26 | -0.93 | -4.85 | 52.81 K | 964.31 K | |
| MOON | Blue Moon Metals Inc | 3.95 | -0.15 | -3.66 | 22.7 K | 89.67 K | |
| VCI | Vitreous Glass Inc | 4.8606 | -0.1776 | -3.53 | 100 | 486.06 | |
| GIP | Green Impact Partners Inc | 5.51 | -0.20 | -3.5 | 11.4 K | 62.81 K | |
| NU | NeutriSci International Inc | 10.71 | -0.29 | -2.64 | 36.91 M | 395.26 M | |
| LMN | Lumine Group Inc. | 41.22 | -1.08 | -2.55 | 64.5 K | 2.66 M | |
| DE | Decisive Dividend Corporation | 5.6474 | -0.1386 | -2.4 | 107.98 K | 609.8 K | |
| RX | BioSyent Inc | 10.0939 | -0.2361 | -2.29 | 1 K | 10.09 K | |
| ZDC | Zedcor Inc | 3.08 | -0.07 | -2.22 | 40 K | 123.2 K | |
| ALV | Alvopetro Energy Ltd | 4.5987 | -0.0921 | -1.96 | 6 K | 27.59 K | |
| HAM | Highwood Asset Management Ltd | 5.40 | -0.09 | -1.64 | 300 | 1.62 K | |
| TOI | Topicus.com Inc | 152.27 | -2.32 | -1.5 | 30.8 K | 4.69 M | |
| MKO | Mako Mining Corp | 4.52 | -0.03 | -0.66 | 251.3 K | 1.14 M |