Loser Volumes for 23 April 2025 from 00:00:00 until 23:59:59
Loser Volumes for 23 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 65.5678 | 68.05 B | -0.7908 | -1.19 | 510.6 K |
| LNG | Cheniere Energy | 225.9226 | 57.66 B | -1.6938 | -0.74 | 2.18 M |
| CBOE | CBOE Global Markets Inc | 209.086 | 30.71 B | -2.6208 | -1.24 | 1.31 M |
| PHYS | Sprott Physical Gold Trust | 25.05 | 16.36 B | -0.70 | -2.72 | 12.57 M |
| EQX | Equinox Gold Corp | 6.6638 | 15.04 B | -0.1498 | -2.2 | 11.72 M |
| BTG | B2Gold Corp | 3.1024 | 7.11 B | -0.108 | -3.36 | 51.13 M |
| ORLA | Orla Mining | 10.9346 | 3.27 B | -0.1298 | -1.17 | 2.44 M |
| NOG | Northern Oil and Gas | 21.9051 | 2.87 B | -0.1215 | -0.55 | 1.41 M |
| TIC | Acuren Corp | 9.82 | 1.97 B | -0.07 | -0.71 | 262.2 K |
| OGCP | Empire State Realty Op LP Se | 6.7071 | 1.33 B | -0.049 | -0.73 | 3.38 K |
| FISK | Empire State Realty Op LP Se | 6.5707 | 1.31 B | -0.6953 | -9.57 | 2 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.13 | 1.05 B | -0.05 | -1.57 | 437.4 K |
| SKYH | Sky Harbour Group Corp | 10.97 | 822.48 M | -0.09 | -0.81 | 64.71 K |
| OBE | Obsidian Energy Ltd | 4.51 | 808.05 M | -0.20 | -4.25 | 491.15 K |
| CTGO | Contango Ore Inc | 13.40 | 681 M | -0.24 | -1.76 | 110.3 K |
| BHB | Bar Harbor Bankshares | 28.0299 | 660.25 M | -0.1728 | -0.61 | 47.2 K |
| CMCL | Caledonia Mining Cp | 13.3404 | 481.09 M | -0.3706 | -2.7 | 150.67 K |
| MPTI | M-Tron Industries Inc | 51.88 | 349.09 M | -1.47 | -2.76 | 36.04 K |
| SEG | Seaport Entertainment Group Inc | 18.16 | 347.27 M | -0.84 | -4.42 | 109.7 K |
| GTE | Gran Tierra Energy Inc | 4.43 | 345.31 M | -0.14 | -3.06 | 158.31 K |
| ELMD | Electromed Inc | 22.81 | 331.2 M | -0.18 | -0.78 | 49.8 K |
| BKTI | Bk Technologies Inc | 45.13 | 292.16 M | -0.88 | -1.91 | 36 K |
| GENC | Gencor Industries IN | 11.09 | 278.94 M | -0.10 | -0.89 | 24.4 K |
| CMT | Core Molding Technologies Inc | 15.03 | 231.67 M | -0.16 | -1.05 | 39 K |
| EVI | Evi Industries Inc | 16.3212 | 195.48 M | -0.1188 | -0.72 | 7.6 K |
| EP | Empire Petroleum Corp | 5.08 | 126.54 M | -0.15 | -2.87 | 26.7 K |
| GLU | Gabelli Global Utility | 14.8966 | 114.52 M | -0.1034 | -0.69 | 34.5 K |
| VENU | Venu Holding Corp | 8.28 | 113.76 M | -0.11 | -1.31 | 16.6 K |
| PTHS | Pelthos Therapeutics Inc. | 13.70 | 102.07 M | -1.80 | -11.61 | 11.6 K |
| LPA | Logistic Properties of The Americas | 6.65 | 101.12 M | -0.14 | -2.06 | 26.2 K |
| IOR | Income Opportunity Realty Trust | 17.35 | 81.4 M | -0.15 | -0.86 | 4.3 K |
| ROLR | High Roller Technologies Inc | 3.10 | 66.8 M | -0.13 | -4.02 | 12 K |
| AXIL | Axil Brands Inc | 5.80 | 40.7 M | -0.21 | -3.49 | 36.66 K |
| PAPL | Pineapple Financial Inc | 5.40 | 27.04 M | -0.286 | -5.03 | 632 |
| INLX | Intellinetics Inc | 13.38 | 25.42 M | -0.11 | -0.82 | 900 |
| CKX | Ckx Lands | 10.55 | 21.76 M | -0.20 | -1.86 | 400 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.7801 | -0.9199 | -4.05 | 1.42 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.4796 | -0.5204 | -3.06 | 909 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.0567 | -0.1197 | -0.66 | 3.6 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.455 | -0.1188 | -0.61 | 3 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.6871 | -0.1129 | -0.57 | 1.07 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIN | Linde Plc | 442.2448 | 221.87 B | -6.3149 | -1.41 | 1.97 M |
| VZ | Verizon Communications Inc | 40.0042 | 204.37 B | -0.4591 | -1.13 | 29.4 M |
| PEP | Pepsico Inc | 136.781 | 194.08 B | -1.1538 | -0.84 | 7.76 M |
| CME | CME Group Inc | 251.8399 | 97.4 B | -3.9296 | -1.54 | 3.48 M |
| CSX | CSX Corp | 27.1762 | 94.42 B | -0.1871 | -0.68 | 15.92 M |
| MDLZ | Mondelez Intl Inc | 65.2085 | 81.86 B | -0.8806 | -1.33 | 6.37 M |
| ORLY | O'Reilly Automotive | 92.0338 | 72.06 B | -0.8693 | -0.94 | 8.96 M |
| HON | Honeywell International Inc. Common Stock | 182.0635 | 69.19 B | -0.978 | -0.53 | 4.41 M |
| AEP | American Electric Power Company | 103.5645 | 68.43 B | -1.0935 | -1.04 | 3.2 M |
| ARGX | Argenx Se ADR | 594.65 | 64.56 B | -5.22 | -0.87 | 244.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 35.1774 | 62.32 B | -2.421 | -6.44 | 13.34 M |
| FANG | Diamondback Energy | 131.9395 | 59.09 B | -0.9735 | -0.73 | 2.13 M |
| FAST | Fastenal Company | 39.2701 | 58.13 B | -0.6122 | -1.54 | 8.15 M |
| EA | Electronic Arts Inc | 143.1163 | 52.58 B | -2.1309 | -1.47 | 2.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 86.5535 | 47.22 B | -1.8219 | -2.06 | 3.46 M |
| EBAY | Ebay Inc | 65.7047 | 46.55 B | -0.4142 | -0.63 | 5.29 M |
| EXC | Exelon Corp | 45.1916 | 46.42 B | -0.5504 | -1.2 | 8.39 M |
| KDP | Keurig Dr Pepper Inc | 34.0478 | 43.08 B | -0.2806 | -0.82 | 20.24 M |
| ONC | BeiGene, Ltd. | 249.13 | 42.79 B | -3.64 | -1.44 | 430.4 K |
| VOD | Vodafone Grp Plc ADR | 8.8771 | 37 B | -0.2672 | -2.92 | 14.93 M |
| KMB | Kimberly-Clark Corp | 127.7197 | 36.15 B | -4.3275 | -3.28 | 4.58 M |
| RPRX | Royalty Pharma Plc Cl A | 30.9544 | 35.01 B | -0.4884 | -1.55 | 4.19 M |
| ERIC | Ericsson ADR | 8.0415 | 33.12 B | -0.1162 | -1.42 | 36.58 M |
| BIIB | Biogen Inc | 118.17 | 31.67 B | -0.72 | -0.61 | 2.43 M |
| CASY | Casey's General Stor | 453.4766 | 30.65 B | -3.4852 | -0.76 | 341.48 K |
| INSM | Insmed Inc | 70.80 | 27.32 B | -0.44 | -0.62 | 1.49 M |
| VRSK | Verisk Analytics Inc | 287.8094 | 24.43 B | -2.6296 | -0.91 | 885.7 K |
| VNOM | Viper Energy LP | 38.279 | 23.6 B | -0.2368 | -0.61 | 1.11 M |
| FSLR | First Solar Inc | 131.10 | 23 B | -4.25 | -3.14 | 3.72 M |
| PAAS | Pan Amer Silver Corp | 25.309 | 21.88 B | -0.4533 | -1.76 | 8.04 M |
| GMAB | Genmab A/S ADR | 20.13 | 20.83 B | -0.14 | -0.69 | 1.29 M |
| SBAC | SBA Communications | 219.01 | 19.15 B | -7.3558 | -3.25 | 1.82 M |
| PAA | Plains All American Pipeline LP | 16.1955 | 17.35 B | -0.0825 | -0.51 | 3.33 M |
| ASND | Ascendis Pharma ADR | 158.14 | 16.71 B | -0.99 | -0.62 | 432.82 K |
| APA | Apa Corp | 15.1249 | 15.37 B | -0.2029 | -1.32 | 14.37 M |
| NXT | Nextracker Inc | 40.13 | 13.91 B | -0.23 | -0.57 | 1.49 M |
| CHKP | Check Point Software | 204.26 | 13.31 B | -8.05 | -3.79 | 2.49 M |
| CART | Maplebear Inc [Instacart] | 42.01 | 11.82 B | -0.34 | -0.8 | 3.56 M |
| KRYS | Krystal Biotech Inc | 165.80 | 9.98 B | -3.00 | -1.78 | 232.55 K |
| CTRE | Caretrust REIT Inc | 27.2021 | 9.4 B | -0.192 | -0.7 | 1.87 M |
| RUSHA | Rush Entpr Cl A | 50.3081 | 9 B | -0.4143 | -0.82 | 328.12 K |
| FCFS | First Cash Fin Svcs | 119.3993 | 8.93 B | -0.8902 | -0.74 | 513.98 K |
| CELH | Celsius Holdings Inc | 37.27 | 8.23 B | -0.57 | -1.51 | 8.72 M |
| CHRD | Chord Energy Corp | 88.1522 | 8.14 B | -1.425 | -1.59 | 779.2 K |
| AVAV | Aerovironment Inc | 146.21 | 8.09 B | -3.97 | -2.64 | 445.08 K |
| SSRM | Ssr Mining Inc | 10.10 | 7.51 B | -0.28 | -2.7 | 2.63 M |
| CPB | Campbell Soup Company | 35.4189 | 6.95 B | -0.3589 | -1 | 2.81 M |
| WFRD | Weatherford International Plc | 40.9623 | 6.54 B | -3.1698 | -7.18 | 3.02 M |
| DNTH | Dianthus Therapeutics Inc | 21.56 | 6.13 B | -0.31 | -1.42 | 247.84 K |
| LGND | Ligand Pharm | 105.76 | 5.73 B | -0.71 | -0.67 | 171.4 K |
| MMYT | Makemytrip Ltd | 103.13 | 5.72 B | -1.02 | -0.98 | 688.53 K |
| MKTX | Marketaxess Holdings | 214.0729 | 5.7 B | -4.7421 | -2.17 | 619.85 K |
| CRSP | Crispr Therapeutics Ag | 38.54 | 5.62 B | -0.69 | -1.76 | 1.9 M |
| PECO | Phillips Edison & Company Inc | 34.6284 | 5.58 B | -0.2515 | -0.72 | 536.1 K |
| REYN | Reynolds Consumer Products Inc | 22.6924 | 5.38 B | -0.4615 | -1.99 | 690.3 K |
| SBRA | Sabra REIT | 16.5182 | 5.24 B | -0.2812 | -1.67 | 2.26 M |
| ENPH | Enphase Energy Inc | 45.07 | 5.07 B | -8.36 | -15.65 | 23.39 M |
| ALM | Almonty Industries Inc. Common Shares | 3.9825 | 5.02 B | -0.18 | -4.32 | 23.64 K |
| IEP | Icahn Enterprises | 6.8822 | 4.73 B | -0.0795 | -1.14 | 487.7 K |
| BULL | Webull Corporation Class A Ordinary Shares | 21.57 | 4.71 B | -1.91 | -8.13 | 5.61 M |
| LBTYB | Liberty Global Ord B | 10.31 | 4.45 B | -0.19 | -1.81 | 400 |
| NWE | Northwestern Corp | 55.9147 | 4.36 B | -0.3349 | -0.6 | 431.11 K |
| ELVN | Enliven Therapeutics Inc. | 17.77 | 4.32 B | -0.20 | -1.11 | 180.9 K |
| LEGN | Legend Biotech Corp ADR | 34.30 | 4.12 B | -0.18 | -0.52 | 1.19 M |
| IOVA | Iovance Biotherapeutics Inc | 3.19 | 4.07 B | -0.02 | -0.62 | 7.11 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.13 | 3.88 B | -0.26 | -3.52 | 545.3 K |
| SRAD | Sportradar Group Ag Cl A | 23.115 | 3.73 B | -1.925 | -7.69 | 5.45 M |
| MCHB | Mechanics Bank | 10.1716 | 3.62 B | -0.0549 | -0.54 | 83.41 K |
| AEHR | Aehr Test Systems | 8.12 | 3.46 B | -0.18 | -2.17 | 790.18 K |
| NMIH | Nmi Holdings Inc | 33.49 | 3.41 B | -0.26 | -0.77 | 975.25 K |
| FIZZ | Natl Beverage Cp | 43.93 | 3.02 B | -0.79 | -1.77 | 159.41 K |
| ALMS | Alumis Inc | 4.71 | 2.96 B | -0.26 | -5.23 | 287.2 K |
| VRDN | Viridian Therapeutics Inc | 13.51 | 2.78 B | -0.25 | -1.82 | 625.25 K |
| PATK | Patrick Inds Inc | 76.7369 | 2.75 B | -1.7226 | -2.2 | 707.2 K |
| HTO | H2O America | 52.9398 | 2.69 B | -0.4641 | -0.87 | 335.8 K |
| FLNC | Fluence Energy Inc Cl A | 3.67 | 2.59 B | -0.04 | -1.08 | 4.97 M |
| PHVS | Pharvaris N.V. | 14.82 | 2.54 B | -0.27 | -1.79 | 22.09 K |
| RNW | Renew Energy Global Plc Class A Shares | 6.34 | 2.49 B | -0.09 | -1.4 | 550.44 K |
| HYMC | Hycroft Mining Holding Corp | 3.37 | 2.44 B | -0.04 | -1.17 | 270.1 K |
| OCUL | Ocular Therapeut | 7.85 | 2.44 B | -0.06 | -0.76 | 957.77 K |
| RAPP | Rapport Therapeutics Inc | 11.38 | 2.3 B | -0.17 | -1.47 | 176.2 K |
| FLYW | Flywire Corp Voting | 8.60 | 2.28 B | -0.08 | -0.92 | 3.85 M |
| WERN | Werner Enterprise | 27.732 | 2.28 B | -0.2355 | -0.84 | 807.53 K |
| BVC | BitVentures Limited | 9.015 | 2.25 B | -0.535 | -5.6 | 2.28 K |
| RUN | Sunrun Inc | 6.66 | 2.25 B | -0.22 | -3.2 | 13.55 M |
| NCNO | Ncino Inc | 22.80 | 2.23 B | -0.48 | -2.06 | 2.94 M |
| STNE | Stoneco Ltd Cl A | 13.03 | 2.23 B | -0.09 | -0.69 | 6.15 M |
| HRMY | Harmony Biosciences Holdings Inc | 28.90 | 2.22 B | -0.28 | -0.96 | 662.2 K |
| HCM | Hutchmed China Ltd ADR | 15.20 | 2.18 B | -0.40 | -2.56 | 97.26 K |
| GIBO | GIBO | 2100.00 | 2.12 B | -90.00 | -4.11 | 162 |
| STGW | Stagwell Inc | 5.46 | 2.08 B | -0.03 | -0.55 | 782.08 K |
| PLPC | Preformed Line Prd | 136.4776 | 2.06 B | -0.737 | -0.54 | 21.3 K |
| PVLA | Palvella Therapeutics, Inc | 26.56 | 2.05 B | -0.35 | -1.3 | 130 K |
| WRD | WeRide Inc. American Depositary Shares | 7.30 | 2 B | -1.49 | -16.95 | 9.5 M |
| BLBD | Blue Bird Corp | 34.50 | 1.94 B | -0.56 | -1.6 | 393.48 K |
| SEDG | Solaredge Tech | 11.92 | 1.9 B | -1.13 | -8.66 | 6.03 M |
| LOB | Live Oak Bancsh | 24.6899 | 1.89 B | -0.1793 | -0.72 | 879 K |
| RXRX | Recursion Pharmaceuticals Inc Class A | 5.58 | 1.79 B | -0.05 | -0.89 | 22.43 M |
| ANIP | ANI Pharma Inc | 68.37 | 1.78 B | -0.58 | -0.84 | 210.2 K |
| TH | Target Hospitality Corp | 6.42 | 1.76 B | -0.195 | -2.95 | 208.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 107.37 | 683.19 B | -0.93 | -0.86 | 14.24 M |
| JNJ | Johnson & Johnson | 151.1708 | 644.33 B | -2.3058 | -1.5 | 9.1 M |
| KO | Coca-Cola Company | 71.235 | 389.38 B | -0.5831 | -0.81 | 16.35 M |
| PG | Procter & Gamble Company | 165.73 | 332.32 B | -2.15 | -1.28 | 9.31 M |
| NVS | Novartis Ag ADR | 106.877 | 296.97 B | -1.2422 | -1.15 | 2.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.51 | 258.58 B | -0.66 | -1.01 | 5.76 M |
| TMO | Thermo Fisher Scientific Inc | 430.0575 | 232.03 B | -3.0787 | -0.71 | 3.49 M |
| TTE | Totalenergies Se ADR | 55.4735 | 201.54 B | -0.6521 | -1.16 | 1.36 M |
| ABT | Abbott Laboratories | 127.2407 | 196.9 B | -1.8522 | -1.43 | 8.78 M |
| UBER | Uber Technologies Inc | 73.77 | 160.44 B | -0.67 | -0.9 | 22.75 M |
| PFE | Pfizer Inc | 20.5358 | 158.39 B | -0.1284 | -0.62 | 50.78 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.2963 | 153.46 B | -0.6602 | -1.02 | 1.52 M |
| UL | Unilever Plc ADR | 70.0553 | 136.52 B | -1.32 | -1.85 | 4.87 M |
| BMY | Bristol-Myers Squibb Company | 46.2205 | 135.45 B | -1.2286 | -2.59 | 24.04 M |
| NEM | Newmont Mining Corp | 52.4636 | 134.49 B | -1.3721 | -2.55 | 21 M |
| CB | Chubb Ltd | 280.8391 | 132.28 B | -5.8539 | -2.04 | 2.1 M |
| BTI | British American Tobacco Industries ADR | 40.1239 | 122.22 B | -0.2737 | -0.68 | 6.14 M |
| HDB | Hdfc Bank Ltd ADR | 35.0999 | 119.9 B | -1.4032 | -3.84 | 8.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.70 | 116.66 B | -0.10 | -0.93 | 10.62 M |
| BP | BP Plc ADR | 27.0129 | 116.25 B | -0.255 | -0.94 | 12.7 M |
| IBN | Icici Bank Ltd ADR | 33.0089 | 106.77 B | -0.8036 | -2.38 | 7.83 M |
| CNQ | Canadian Natural Resources | 27.5928 | 105.2 B | -0.3526 | -1.26 | 5.38 M |
| SO | Southern Company | 88.2343 | 105.18 B | -0.7068 | -0.79 | 5.21 M |
| GD | General Dynamics Corp | 262.146 | 104.45 B | -8.9477 | -3.3 | 2.25 M |
| AEM | Agnico-Eagle Mines Ltd | 117.0415 | 103.86 B | -2.831 | -2.36 | 7.32 M |
| EQNR | Equinor ASA ADR | 21.5886 | 101.78 B | -0.3685 | -1.68 | 3.87 M |
| DUK | Duke Energy Corp | 117.2676 | 95.66 B | -1.072 | -0.91 | 4.04 M |
| WM | Waste Management | 225.2173 | 89.9 B | -1.3102 | -0.58 | 1.8 M |
| E | Eni S.P.A. ADR | 26.6733 | 82.8 B | -0.1696 | -0.63 | 333.5 K |
| AMT | American Tower Corp | 205.033 | 81.88 B | -8.0721 | -3.79 | 7.05 M |
| NGG | National Grid Transco Plc ADR | 68.6998 | 81.05 B | -2.5292 | -3.55 | 1.2 M |
| SU | Suncor Energy Inc | 33.7385 | 80.22 B | -0.327 | -0.96 | 3.01 M |
| SLB | Schlumberger N.V. | 33.0206 | 79.48 B | -0.5628 | -1.68 | 17.26 M |
| USB-PH | U.S. Bancorp | 20.95 | 76.98 B | -0.14 | -0.66 | 53.96 K |
| TRV | The Travelers Companies Inc | 255.0369 | 76.02 B | -2.1952 | -0.85 | 1.78 M |
| RACE | Ferrari N.V. | 436.6425 | 75.29 B | -2.3256 | -0.53 | 340.6 K |
| CL | Colgate-Palmolive Company | 91.5754 | 71.51 B | -1.8727 | -2 | 8.5 M |
| TGT | Target Corporation | 88.1025 | 70.73 B | -1.8643 | -2.07 | 9.11 M |
| WPM | Wheaton Precious Metals | 80.9721 | 68.24 B | -1.9168 | -2.31 | 4.18 M |
| RELX | Relx Plc ADR | 50.8807 | 61.69 B | -0.3862 | -0.75 | 902.4 K |
| GWW | W.W. Grainger | 983.6052 | 61.25 B | -6.4726 | -0.65 | 184.1 K |
| CVE | Cenovus Energy Inc | 11.5837 | 59.9 B | -0.1839 | -1.56 | 9.9 M |
| O | Realty Income Corp | 54.7011 | 59.77 B | -0.4429 | -0.8 | 4.95 M |
| AU | Anglogold Ashanti Ltd ADR | 38.8046 | 58.23 B | -2.4582 | -5.96 | 7.45 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.603 | 57.9 B | -0.1443 | -0.98 | 1.6 M |
| FJIKY | Fujikura Ltd | 14.88 | 54.44 B | -2.3004 | -13.39 | 1.18 K |
| DEO | Diageo Plc ADR | 108.1175 | 52.17 B | -1.3837 | -1.26 | 1.03 M |
| FNV | Franco Nev Corp | 168.8162 | 49.78 B | -2.5403 | -1.48 | 1.8 M |
| CARR | Carrier Global Corp | 57.5637 | 49.58 B | -0.8546 | -1.46 | 7.74 M |
| AZO | Autozone | 3652.1101 | 49.04 B | -26.5498 | -0.72 | 114.4 K |
| TYHOY | Toyota Tsusho Corp | 8.83 | 47.37 B | -0.2424 | -2.67 | 1.17 K |
| HLN | Haleon Plc | 10.0454 | 43.47 B | -0.216 | -2.1 | 12.04 M |
| WCN | Waste Connections Inc | 193.7925 | 42.35 B | -2.1985 | -1.12 | 2.36 M |
| MSCI | MSCI Inc | 526.3112 | 41.35 B | -5.0025 | -0.94 | 940.9 K |
| ED | Consolidated Edison Company of New York | 108.8851 | 40.06 B | -0.7548 | -0.69 | 2.1 M |
| GFI | Gold Fields Ltd ADR | 21.3452 | 39.93 B | -1.1441 | -5.09 | 7.41 M |
| RKT | Rocket Companies Inc Cl A | 12.10 | 39.81 B | -0.24 | -1.94 | 13.55 M |
| SYY | Sysco Corp | 70.8528 | 39.75 B | -0.3888 | -0.55 | 4.58 M |
| ADM | Archer Daniels Midland | 46.4806 | 39.38 B | -0.4057 | -0.87 | 2.2 M |
| HSY | Hershey Foods Corp | 161.6353 | 37.84 B | -0.815 | -0.5 | 911.2 K |
| KGC | Kinross Gold Corp | 14.2618 | 37.28 B | -0.3776 | -2.58 | 36.31 M |
| QSR | Restaurant Brands International | 60.4391 | 36.44 B | -1.1278 | -1.83 | 1.9 M |
| KVUE | Kenvue Inc. | 21.9933 | 36.36 B | -0.2397 | -1.08 | 13.02 M |
| KMB | Kimberly-Clark Corp | 127.7197 | 36.09 B | -4.3275 | -3.28 | 4.58 M |
| NTR | Nutrien Ltd | 51.2696 | 34.89 B | -0.3767 | -0.73 | 2.3 M |
| KR | Kroger Company | 70.5584 | 34.24 B | -0.9603 | -1.34 | 14 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 37.8837 | 33.64 B | -0.6365 | -1.65 | 199.1 K |
| CCI | Crown Castle International Corp | 97.6752 | 32.95 B | -1.9959 | -2 | 2.37 M |
| FTI | Technipfmc Plc | 24.9054 | 30.44 B | -0.1692 | -0.67 | 8.43 M |
| AEE | Ameren Corp | 95.8588 | 30.12 B | -0.5054 | -0.52 | 1.06 M |
| TDY | Teledyne Technologies Inc | 448.52 | 29.39 B | -12.58 | -2.73 | 635.4 K |
| VICI | Vici Properties Inc | 30.8283 | 29.26 B | -0.2355 | -0.76 | 6.59 M |
| FTS | Fortis Inc | 46.6571 | 28.73 B | -0.5792 | -1.23 | 606.7 K |
| OTIS | Otis Worldwide Corp | 90.6221 | 27.32 B | -6.5291 | -6.72 | 5.33 M |
| AWK | American Water Works | 143.5574 | 27.27 B | -2.0387 | -1.4 | 1.51 M |
| DG | Dollar General Corp | 93.9742 | 26.6 B | -1.3393 | -1.41 | 3.85 M |
| TS | Tenaris S.A. ADR | 31.4295 | 26.12 B | -0.2001 | -0.63 | 2.33 M |
| CHD | Church & Dwight Company | 100.8183 | 23.11 B | -1.6979 | -1.66 | 2.94 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 34.6748 | 22.41 B | -0.3673 | -1.05 | 929 K |
| PKG | Packaging Corp of America | 180.2588 | 22.24 B | -1.6884 | -0.93 | 1.69 M |
| LYB | Lyondellbasell Industries NV | 52.8825 | 22 B | -0.3295 | -0.62 | 3.63 M |
| GIS | General Mills | 55.1197 | 21.18 B | -0.7505 | -1.34 | 3.49 M |
| YPF | Ypf Sociedad Anonima ADR | 32.65 | 19.96 B | -0.35 | -1.06 | 2.4 M |
| ROL | Rollins Inc | 54.0978 | 17.5 B | -0.7189 | -1.31 | 4.09 M |
| NVR | NVR Inc | 7083.0898 | 16.87 B | -83.8301 | -1.17 | 28.3 K |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 68.7859 | 16.79 B | -0.6441 | -0.93 | 1.52 M |
| WPC | W.P. Carey & Co. Llc | 57.7523 | 16.4 B | -0.9173 | -1.56 | 937.22 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 34.8568 | 16.21 B | -0.2104 | -0.6 | 52.92 K |
| TU | Telus Corp | 13.9006 | 15.78 B | -0.0736 | -0.53 | 3.51 M |
| GIB | CGI Group | 103.9614 | 15.38 B | -1.2434 | -1.18 | 323.2 K |
| AGI | Alamos Gold Inc | 27.7714 | 15.36 B | -0.9869 | -3.43 | 6.17 M |
| OHI | Omega Healthcare Investors | 35.0787 | 14.74 B | -0.3414 | -0.96 | 2.48 M |
| SKM | Sk Telecom Corp ADR | 22.0489 | 14.71 B | -0.4861 | -2.16 | 391.9 K |
| MAS | Masco Corp | 58.2202 | 14.46 B | -2.0709 | -3.43 | 5.72 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 15.9667 | 14.2 B | -0.9762 | -5.76 | 12.58 M |
| AMH | American Homes 4 Rent | 35.5987 | 14.16 B | -0.2694 | -0.75 | 2.23 M |
| LII | Lennox International | 502.4336 | 14.03 B | -49.5461 | -8.98 | 1.37 M |
| AVY | Avery Dennison Corp | 166.6738 | 13.84 B | -4.4838 | -2.62 | 1.63 M |
| RNR | Renaissancere Holdings Ltd | 238.4966 | 13.39 B | -3.5184 | -1.45 | 520 K |
| ELS | Equity Lifestyle Properties | 60.6852 | 13.12 B | -0.8796 | -1.43 | 2.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 46.95 | 2.88 B | -1.95 | -3.99 | 3.1 K |
| PGIC | Premium Global Income Split Corp | 5.2654 | -0.6624 | -11.17 | 36.7 K | |
| CGG | China Gold Int Resources Corp | 8.9707 | -0.4887 | -5.17 | 4.67 K | |
| IMG | Iamgold Corp | 10.05 | -0.52 | -4.92 | 2.1 M | |
| BN-PFL | Brookfield Corporation | 11.935 | -0.6064 | -4.84 | 1.31 K | |
| TLRY | Tilray Inc | 6.10 | -0.30 | -4.69 | 130.09 K | |
| EDV | Endeavour Mining Corp | 37.0289 | -1.7878 | -4.61 | 731.5 K | |
| GMIN | G Mining Ventures Corp | 18.99 | -0.90 | -4.52 | 907.6 K | |
| SII | Sprott Inc | 70.0569 | -3.2441 | -4.43 | 105.1 K | |
| OBE | Obsidian Energy Ltd | 6.23 | -0.28 | -4.3 | 754.9 K | |
| TCS | Tecsys Inc J | 37.8523 | -1.672 | -4.23 | 7.1 K | |
| ABX | Barrick Mining Corp | 25.8513 | -1.1231 | -4.16 | 3.4 M | |
| BNE | Bonterra Energy Corp | 3.10 | -0.13 | -4.02 | 27 K | |
| AII | Almonty Industries Inc | 3.705 | -0.15 | -3.89 | 159 K | |
| SGD | Snowline Gold Corp | 7.75 | -0.29 | -3.61 | 97.5 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.6262 | -0.3178 | -3.55 | 2.6 K | |
| BTO | B2Gold Corp | 4.30 | -0.157 | -3.52 | 3.01 M | |
| LAS-A | Lassonde Industries Inc | 202.0444 | -6.8481 | -3.28 | 1 K | |
| AGI | Alamos Gold Inc Cls A | 38.5171 | -1.2062 | -3.04 | 1.93 M | |
| SHLE | Source Energy Services Ltd | 9.33 | -0.29 | -3.01 | 36.1 K | |
| IPO | Inplay Oil Corp | 6.7456 | -0.2094 | -3.01 | 43.4 K | |
| OGC | Oceanagold Corp | 14.8081 | -0.4451 | -2.92 | 823.7 K | |
| ESP-PA | Brompton Energy Split Corp. | 9.419 | -0.2798 | -2.88 | 900 | |
| AYA | Aya Gold and Silver Inc | 9.92 | -0.29 | -2.84 | 1.72 M | |
| PGIC-PA | Premium Global Income Split Corp | 9.5363 | -0.278 | -2.83 | 94.03 K | |
| Y | Yellow Pages Ltd | 9.1818 | -0.2668 | -2.82 | 2.7 K | |
| LUG | Lundin Gold Inc | 53.8885 | -1.5451 | -2.79 | 1.21 M | |
| GFR | Greenfire Resources Ltd. | 6.73 | -0.19 | -2.75 | 13.9 K | |
| AQN | Algonquin Power and Utilities Corp | 6.9521 | -0.1817 | -2.55 | 1.56 M | |
| VOXR | Vox Royalty Corp | 4.562 | -0.1185 | -2.53 | 5.9 K | |
| DPM | Dundee Precious Metals Inc | 18.1703 | -0.4662 | -2.5 | 620.21 K | |
| K | Kinross Gold Corp | 19.7773 | -0.4671 | -2.31 | 5.05 M | |
| BOS | Airboss America J | 3.7496 | -0.0877 | -2.29 | 14.94 K | |
| PHYS | Sprott Physical Gold Trust CAD | 34.77 | -0.81 | -2.28 | 314.8 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 29.33 | -0.68 | -2.27 | 700 | |
| SSRM | Ssr Mining Inc | 14.03 | -0.32 | -2.23 | 373 K | |
| DNG | Dynacor Gold Mines Inc | 4.7417 | -0.1065 | -2.2 | 84.5 K | |
| NWC | The North West Company Inc | 51.9597 | -1.1514 | -2.17 | 155.09 K | |
| DRX | Adf Group Inc Sv | 5.9921 | -0.129 | -2.11 | 131.1 K | |
| SGR-U | Slate Grocery REIT | 9.134 | -0.1937 | -2.08 | 300 | |
| COP-UN | Sprott Physical Copper Trust | 10.47 | -0.22 | -2.06 | 6.8 K | |
| KEI | Kolibri Global Energy Inc | 9.56 | -0.20 | -2.05 | 20.8 K | |
| HWX | Headwater Exploration Inc | 5.4959 | -0.1141 | -2.03 | 710.6 K | |
| POU | Paramount Resources Ltd | 15.8733 | -0.3209 | -1.98 | 233.97 K | |
| URB | Urbana Corp | 5.4228 | -0.1084 | -1.96 | 4.4 K | |
| WPM | Wheaton Precious Metals Corp | 112.4159 | -2.2446 | -1.96 | 1.16 M | |
| AEM | Agnico Eagle Mines Ltd | 162.595 | -3.1973 | -1.93 | 1.61 M | |
| OLY | Olympia Financial Group Inc | 95.5665 | -1.8643 | -1.91 | 700 | |
| EQX | Equinox Gold Corp | 9.2415 | -0.1798 | -1.91 | 1.21 M | |
| KEL | Kelt Exploration Ltd | 5.72 | -0.11 | -1.89 | 283.1 K | |
| WDO | Wesdome Gold Mines Ltd | 17.00 | -0.32 | -1.85 | 667.25 K | |
| WCP | Whitecap Resources Inc | 7.4651 | -0.1396 | -1.84 | 9.07 M | |
| ELD | Eldorado Gold | 26.4263 | -0.4891 | -1.82 | 533.48 K | |
| CG | Centerra Gold Inc | 9.0862 | -0.1664 | -1.8 | 834.6 K | |
| LNF | Leons Furniture | 21.4948 | -0.3895 | -1.78 | 21.57 K | |
| GTE | Gran Tierra Energy Inc | 6.17 | -0.11 | -1.75 | 19 K | |
| ARX | Arc Resources Ltd | 25.8833 | -0.4467 | -1.7 | 1.61 M | |
| TCW | Trican Well | 3.9389 | -0.0674 | -1.68 | 389.01 K | |
| VET | Vermilion Energy Inc | 8.5138 | -0.1436 | -1.66 | 804.5 K | |
| AAV | Advantage Oil & Gas Ltd | 10.16 | -0.17 | -1.65 | 313.46 K | |
| MFC-PL | Manulife Financial Corp Pref L | 19.7683 | -0.3294 | -1.64 | 1.31 K | |
| STZ | STZ | 14.9992 | -0.2467 | -1.62 | 4.83 K | |
| ARIS | Aris Gold Corporation | 7.50 | -0.12 | -1.57 | 639.1 K | |
| WFG | West Fraser Timber CO Ltd | 99.4013 | -1.5694 | -1.55 | 304.4 K | |
| SXP | Supremex Inc | 3.3043 | -0.0508 | -1.51 | 39.8 K | |
| PSI | Pason Systems Inc | 10.6418 | -0.163 | -1.51 | 111.47 K | |
| WN | George Weston Limited | 85.3367 | -1.3062 | -1.51 | 461.74 K | |
| RCI-A | Rogers Communications Inc | 37.7313 | -0.5761 | -1.5 | 1.84 K | |
| QSR | Restaurant Brands International Inc | 83.8824 | -1.2242 | -1.44 | 742.1 K | |
| ACD | Accord Financial | 3.44 | -0.05 | -1.43 | 1 K | |
| CCA | Cogeco Communications Inc | 60.6273 | -0.8552 | -1.39 | 67.08 K | |
| BDT | Bird Construction Inc | 20.0039 | -0.2811 | -1.39 | 208.8 K | |
| PAAS | Pan American Silver Corp | 34.9801 | -0.4912 | -1.38 | 1.19 M | |
| MAU | Montage Gold Corp | 3.70 | -0.05 | -1.33 | 443.8 K | |
| VZ | VZ | 18.2267 | -0.2463 | -1.33 | 6.35 K | |
| BIR | Birchcliff Energy Ltd | 5.8969 | -0.0786 | -1.32 | 826.6 K | |
| NFI | Nfi Group Inc. | 11.35 | -0.15 | -1.3 | 132.12 K | |
| RIC | Richmont Mines | 26.25 | -0.3338 | -1.26 | 4.18 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.2966 | -0.1906 | -1.23 | 4.11 K | |
| TWC | Twc Enterprises Ltd | 17.0094 | -0.2065 | -1.2 | 1.3 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.625 | -0.1607 | -1.17 | 520.2 K | |
| CTC-A | Canadian Tire Corporation Limited | 142.2288 | -1.6418 | -1.14 | 122.6 K | |
| FNV | Franco-Nevada Corp | 234.4153 | -2.6792 | -1.13 | 445 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 14.4774 | -0.1635 | -1.12 | 2.5 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 20.8681 | -0.2345 | -1.11 | 1.24 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 25.3863 | -0.2819 | -1.1 | 1.5 K | |
| TXG | Torex Gold Resources Inc | 45.1953 | -0.4979 | -1.09 | 728.85 K | |
| TOT | Total Energy Services Inc | 8.8487 | -0.0972 | -1.09 | 19.18 K | |
| UBER | Uber CDR [Cad Hedged] | 11.17 | -0.12 | -1.06 | 93.41 K | |
| DBM | Doman Building Materials Group Ltd. | 6.381 | -0.0659 | -1.02 | 271.82 K | |
| GRGD | Groupe Dynamite Inc WI | 13.3531 | -0.1361 | -1.01 | 81.7 K | |
| XAU | Goldmoney Inc | 7.95 | -0.08 | -1 | 13.6 K | |
| PD | Precision Drilling Corp | 58.97 | -0.59 | -0.99 | 105.26 K | |
| CAS | Cascades Inc | 8.5859 | -0.0859 | -0.99 | 155.39 K | |
| OLA | Orla Mining Ltd | 15.1639 | -0.1498 | -0.98 | 633 K | |
| PFE | Pfizer CDR [Cad Hedged] | 9.9373 | -0.0968 | -0.96 | 44.97 K | |
| HLS | Hls Therapeutics Inc | 4.21 | -0.04 | -0.94 | 17.7 K | |
| CMG | Computer Modelling Group Ltd | 7.4118 | -0.0691 | -0.92 | 130.5 K | |
| GTWO | G2 Goldfields Inc | 3.29 | -0.03 | -0.9 | 133.7 K | |
| IMO | Imperial Oil | 91.0496 | -0.83 | -0.9 | 937.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 39.783 | 411.62 B | -0.387 | -0.96 | 100 |
| RHHBF | Roche Holding AG | 332.482 | 370.5 B | -7.948 | -2.33 | 400 |
| ALIZY | Allianz SE | 40.35 | 193.28 B | -0.45 | -1.1 | 286.4 K |
| CMWAY | Commonwealth Bank of Australia | 104.969 | 189.08 B | -2.374 | -2.21 | 30.74 K |
| ABLZF | ABB Ltd | 51.01 | 179.08 B | -1.18 | -2.26 | 1 K |
| IBDSF | Iberdrola S.A | 17.33 | 159.49 B | -0.54 | -3.02 | 26 K |
| IBDRY | Iberdrola S.A | 69.45 | 156.4 B | -1.97 | -2.76 | 113 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.90 | 140.61 B | -0.20 | -1.98 | 243.4 K |
| SNEJF | Sony Group Corporation | 24.776 | 138.78 B | -0.484 | -1.92 | 151.88 K |
| ZIJMY | Zijin Mining Group Company Limited | 44.25 | 125.97 B | -1.09 | -2.4 | 17.1 K |
| AIQUY | L'Air Liquide S.A | 39.46 | 123.98 B | -0.54 | -1.35 | 182.9 K |
| AIQUF | L'Air Liquide S.A | 198.35 | 123.26 B | -2.23 | -1.11 | 800 |
| BTAFF | British American Tobacco p.l.c | 42.00 | 120.99 B | -0.23 | -0.54 | 300 |
| ENLAY | Enel SpA | 8.46 | 109.94 B | -0.06 | -0.7 | 230 K |
| ESOCF | Enel SpA | 8.29 | 109.34 B | -0.26 | -3.04 | 8.17 K |
| ZURVY | Zurich Insurance Group AG | 34.22 | 108.74 B | -0.37 | -1.07 | 130.3 K |
| ZFSVF | Zurich Insurance Group AG | 683.20 | 106.43 B | -5.80 | -0.84 | 100 |
| GLAXF | GlaxoSmithKline plc | 18.46 | 101.54 B | -0.33 | -1.76 | 1.1 K |
| TKOMF | Tokio Marine Holdings Inc | 37.10 | 89.11 B | -0.22 | -0.59 | 1.4 K |
| BAESF | BAE Systems plc | 22.14 | 86.99 B | -0.64 | -2.81 | 19.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 143.50 | 86.49 B | -1.82 | -1.25 | 17.3 K |
| BAESY | BAE Systems plc | 88.511 | 85.26 B | -2.77 | -3.03 | 1.54 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.36 | 82.37 B | -0.42 | -1.57 | 168 K |
| VCISY | VINCI SA | 33.77 | 77.12 B | -0.20 | -0.59 | 129.89 K |
| ENGIY | ENGIE SA | 21.38 | 75.49 B | -0.32 | -1.47 | 128.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 17.66 | 75.41 B | -0.28 | -1.56 | 66.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 685.34 | 75.11 B | -18.08 | -2.57 | 105 |
| ENGQF | ENGIE SA | 19.9353 | 74.95 B | -1.5407 | -7.17 | 28.61 K |
| VOLVF | AB Volvo (publ) | 26.15 | 74.55 B | -0.30 | -1.13 | 1.6 K |
| JAPAF | Japan Tobacco Inc | 29.40 | 73.92 B | -2.10 | -6.67 | 100 |
| VLVLY | AB Volvo (publ) | 25.85 | 72.53 B | -0.40 | -1.52 | 131.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 28.94 | 72.5 B | -0.77 | -2.59 | 238.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 13.24 | 70.66 B | -0.09 | -0.68 | 350.1 K |
| SOBKY | SoftBank Corp | 15.10 | 69.95 B | -0.15 | -0.98 | 121.6 K |
| KDDIY | KDDI Corporation | 18.04 | 66.25 B | -0.27 | -1.47 | 172.1 K |
| PCRFF | Panasonic Corporation | 10.88 | 64.05 B | -0.07 | -0.64 | 5 K |
| RNMBF | Rheinmetall AG | 1522.8975 | 63.22 B | -127.6875 | -7.74 | 1.69 K |
| RNMBY | Rheinmetall AG | 309.83 | 62.87 B | -17.35 | -5.3 | 119.5 K |
| THLLY | Thales S.A | 56.52 | 61.3 B | -1.58 | -2.72 | 81.4 K |
| RLXXF | RELX PLC | 52.30 | 60.95 B | -0.55 | -1.04 | 2.5 K |
| THLEF | Thales S.A | 284.37 | 60.67 B | -9.48 | -3.23 | 700 |
| DBOEY | Deutsche Börse AG | 31.72 | 58.75 B | -0.17 | -0.53 | 138.9 K |
| SGAPY | Singapore Telecommunications Limited | 28.56 | 57.59 B | -0.50 | -1.72 | 93.3 K |
| LDNXF | London Stock Exchange Group plc | 153.00 | 56.37 B | -0.88 | -0.57 | 1.61 K |
| ENAKF | E.ON SE | 17.25 | 56.36 B | -1.10 | -5.99 | 100 |
| HOCPF | HOYA Corporation | 105.776 | 54.68 B | -0.994 | -0.93 | 300 |
| EONGY | E.ON SE | 17.13 | 53.25 B | -0.67 | -3.76 | 276.6 K |
| CMPGY | Compass Group PLC | 33.46 | 52.62 B | -0.63 | -1.85 | 215.4 K |
| LBLCF | Loblaw Companies Limited | 155.15 | 50.61 B | -1.33 | -0.85 | 24.19 K |
| RWEOY | RWE Aktiengesellschaft | 38.01 | 50.19 B | -1.09 | -2.79 | 54.7 K |
| DANOY | Danone S.A | 16.68 | 49.6 B | -0.09 | -0.54 | 452.5 K |
| ELEZY | Endesa S.A | 14.42 | 49.37 B | -0.42 | -2.83 | 19 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.45 | 48.71 B | -0.73 | -2.27 | 63.7 K |
| HEINY | Heineken N.V | 44.54 | 46.67 B | -0.64 | -1.42 | 46.9 K |
| ANYYY | Aena S.M.E. S.A | 23.812 | 46.38 B | -0.6142 | -2.51 | 28.1 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 15.35 | 45.19 B | -0.44 | -2.79 | 1 K |
| SWDBY | Swedbank AB (publ) | 22.90 | 44.17 B | -0.36 | -1.55 | 78.3 K |
| RBGPF | Reckitt Benckiser Group plc | 63.00 | 43.54 B | -1.70 | -2.63 | 500 |
| RBGLY | Reckitt Benckiser Group plc | 12.37 | 43.53 B | -0.84 | -6.36 | 448.3 K |
| ORXCF | ORIX Corporation | 19.94 | 43.14 B | -0.56 | -2.73 | 2.1 K |
| VLKPF | Volkswagen AG | 103.05 | 42.61 B | -2.14 | -2.03 | 100 |
| HLNCF | Haleon plc | 4.8818 | 42.5 B | -0.2002 | -3.94 | 5.31 K |
| HNDAF | Honda Motor Co. Ltd | 9.429 | 42.24 B | -0.3259 | -3.34 | 1.07 K |
| OTSKY | Otsuka Holdings Co. Ltd | 23.51 | 41.36 B | -0.24 | -1.01 | 43.5 K |
| SCMWY | Swisscom AG | 64.93 | 41.2 B | -0.96 | -1.46 | 9.1 K |
| DTRUY | Daimler Truck Holding AG | 19.14 | 40.48 B | -0.25 | -1.29 | 23.2 K |
| DSCSY | Disco Corporation | 19.01 | 40.23 B | -0.53 | -2.71 | 188.7 K |
| DTGHF | Daimler Truck Holding AG | 38.388 | 39.37 B | -0.632 | -1.62 | 900 |
| FJTSF | Fujitsu Limited | 19.61 | 39.03 B | -0.30 | -1.51 | 1.7 K |
| SSEZY | SSE plc | 21.63 | 39 B | -0.63 | -2.83 | 194.3 K |
| AAVMY | ABN AMRO Bank N.V | 20.1807 | 38.9 B | -0.4973 | -2.4 | 13.4 K |
| TSCDY | Tesco PLC | 14.40 | 38.56 B | -0.18 | -1.23 | 144.9 K |
| TGOPY | 3i Group plc | 28.08 | 38.55 B | -0.15 | -0.53 | 131.1 K |
| FINMY | Leonardo S.p.a | 24.77 | 38.28 B | -0.81 | -3.17 | 108.7 K |
| SAABF | Saab AB (publ) | 43.59 | 37.97 B | -2.08 | -4.55 | 11.38 K |
| FINMF | Leonardo S.p.a | 49.50 | 37.9 B | -4.26 | -7.92 | 2.67 K |
| SAABY | Saab AB (publ) | 21.69 | 37.69 B | -1.41 | -6.1 | 195.9 K |
| TSCDF | Tesco PLC | 4.78 | 37.53 B | -0.095 | -1.95 | 2 K |
| GVDNY | Givaudan SA | 90.93 | 37.4 B | -2.01 | -2.16 | 17.1 K |
| SMPNY | Sompo Holdings Inc | 16.27 | 36.96 B | -0.095 | -0.58 | 78.7 K |
| PPRUF | Kering SA | 187.48 | 36.28 B | -8.42 | -4.3 | 844 |
| PPRUY | Kering SA | 19.03 | 35.82 B | -0.45 | -2.31 | 495.4 K |
| FANUF | Fanuc Corporation | 26.055 | 35.59 B | -0.445 | -1.68 | 66 |
| HVRRY | Hannover Rück SE | 53.31 | 35.38 B | -0.52 | -0.97 | 4.4 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.15 | 33.48 B | -0.043 | -0.6 | 10.5 K |
| DSKYF | Daiichi Sankyo Company Limited | 22.11 | 32.75 B | -1.18 | -5.07 | 5.5 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 8.10 | 32.6 B | -0.30 | -3.57 | 400 |
| VWDRY | Vestas Wind Systems A/S | 4.30 | 32.27 B | -0.11 | -2.49 | 536.5 K |
| OLCLY | Oriental Land Co. Ltd | 21.99 | 31.79 B | -0.37 | -1.65 | 34.3 K |
| GASNY | Naturgy Energy Group S.A | 5.82 | 31.72 B | -0.057 | -0.97 | 256 |
| FNLPF | Fresnillo plc | 12.9975 | 31.59 B | -0.8675 | -6.26 | 12.08 K |
| FSNUY | Fresenius SE & Co. KGaA | 11.22 | 31.03 B | -0.16 | -1.41 | 39.7 K |
| KNYJY | KONE Oyj | 29.27 | 30.61 B | -0.39 | -1.31 | 22.6 K |
| SAXPY | Sampo Oyj | 20.40 | 29.45 B | -0.12 | -0.58 | 39 K |
| VEOEY | Veolia Environnement S.A | 17.77 | 29.32 B | -0.15 | -0.84 | 56.6 K |
| IPXHY | Inpex Corporation | 12.67 | 28.49 B | -0.41 | -3.13 | 169.6 K |
| MITEY | Mitsubishi Estate Co. Ltd | 17.92 | 27.61 B | -0.43 | -2.34 | 53.7 K |
| SMCAY | SMC Corporation | 15.06 | 27.53 B | -0.13 | -0.86 | 279.7 K |
| DNNGY | Ørsted A/S | 13.11 | 27.23 B | -0.80 | -5.75 | 127.5 K |
| ALPMY | Astellas Pharma Inc | 9.54 | 26.88 B | -0.11 | -1.14 | 113.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MFG | Mayfair Gold Corp | 3.30 | -0.18 | -5.17 | 2.65 K | |
| CAMB | Cambria Gold Mines Inc. | 6.00 | -0.25 | -4 | 1.48 M | |
| BQE | BQE Water Inc | 53.00 | -2.00 | -3.64 | 900 | |
| MOON | Blue Moon Metals Inc | 3.42 | -0.11 | -3.12 | 17.3 K | |
| GIP | Green Impact Partners Inc | 5.26 | -0.14 | -2.59 | 18.6 K | |
| FDR | Flinders Resources Limited | 4.58 | -0.11 | -2.35 | 140.95 K | |
| SCAN | Liberty Defense Holdings Ltd | 19.80 | -0.45 | -2.22 | 6.04 K | |
| MKO | Mako Mining Corp | 4.47 | -0.09 | -1.97 | 35.7 K | |
| ARTG | Artemis Gold Inc | 19.30 | -0.31 | -1.58 | 395.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.32 | -0.06 | -1.37 | 12.9 K | |
| NEXM | NexMetals Mining Corp. | 8.40 | -0.10 | -1.18 | 3.96 K | |
| GORO | Goldgroup Mining Inc. | 3.76 | -0.04 | -1.05 | 74 K | |
| BCF | Builders Capital Mortgage Corp | 7.9231 | -0.055 | -0.69 | 1.3 K |