Loser Valuations for 22 April 2025 from 00:00:00 until 23:59:59
Loser Valuations for 22 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 6.798 | 12.38 B | -1.1997 | -15 | 255 | 1.73 K |
| EQX | Equinox Gold Corp | 6.8136 | 11.67 B | -0.2098 | -2.99 | 14.9 M | 101.51 M |
| BTG | B2Gold Corp | 3.2104 | 6.21 B | -0.1276 | -3.82 | 72.73 M | 233.5 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.23 | 3.99 B | -0.77 | -2.85 | 1.3 K | 34.1 K |
| UUUU | Energy Fuels Inc | 4.35 | 1.92 B | -0.14 | -3.12 | 8.05 M | 35 M |
| SVM | Silvercorp Metals Inc | 3.5929 | 1.76 B | -0.2289 | -5.99 | 6.02 M | 21.63 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.18 | 666.63 M | -0.12 | -3.64 | 569 K | 1.81 M |
| CMCL | Caledonia Mining Cp | 13.711 | 367.75 M | -0.156 | -1.12 | 144.42 K | 1.98 M |
| IDR | Idaho Strategic Resources | 17.13 | 300.7 M | -0.74 | -4.14 | 470.05 K | 8.05 M |
| SEG | Seaport Entertainment Group Inc | 19.00 | 291.67 M | -0.39 | -2.01 | 50 K | 950 K |
| INFU | Infusystems Holdings | 4.80 | 254.94 M | -0.11 | -2.24 | 357.9 K | 1.72 M |
| ESP | Espey Mfg. & Electronics | 27.9786 | 157.64 M | -0.2885 | -1.02 | 3.8 K | 106.32 K |
| OZ | Belpointe Prep Llc Class A Units | 61.557 | 135.8 M | -2.043 | -3.21 | 700 | 43.09 K |
| LGL | LGL Group | 6.50 | 83.5 M | -0.15 | -2.26 | 400 | 2.6 K |
| IOR | Income Opportunity Realty Trust | 17.50 | 75.31 M | -0.67 | -3.69 | 4 K | 70 K |
| DXR | Daxor Corp | 7.80 | 50.79 M | -0.18 | -2.26 | 3.31 K | 25.86 K |
| MXC | Mexco Energy Corp | 6.6013 | 19.81 M | -0.1971 | -2.9 | 2.2 K | 14.52 K |
| BESS | Bimergen Energy Corporation | 6.25 | 19.45 M | -0.25 | -3.85 | 300 | 1.88 K |
| CANF | Can-Fite Biopharma Ltd ADR | 23.40 | 4.91 M | -1.40 | -5.65 | 14.27 K | 333.87 K |
| TOPS | Top Ships Inc | 5.67 | 2.42 M | -0.12 | -2.07 | 12.4 K | 70.31 K |
| AMZE | Amaze Holdings Inc | 11.063 | 397.51 K | -0.736 | -6.24 | 4.51 K | 49.93 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.87 | -0.37 | -1.66 | 2.91 K | 63.66 K | |
| IPB | Merrill Lynch & Company | 23.9349 | -0.2505 | -1.04 | 3.47 K | 83.15 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.88 | -0.12 | -0.67 | 1.03 K | 18.38 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.58 | 160.55 M | -0.08 | -2.19 | 110 | 393.8 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 48.03 | -0.28 | -0.58 | 77.47 K | 3.72 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corporation | 29.62 | 162.81 B | -0.19 | -0.64 | 2.88 M | 85.41 M |
| JD | Jd.com Inc ADR | 33.67 | 36.34 B | -0.39 | -1.15 | 25.81 M | 869.07 M |
| ESLT | Elbit Systems Ltd | 374.7204 | 35.46 B | -7.6494 | -2 | 132.3 K | 49.58 M |
| KMB | Kimberly-Clark Corp | 132.0472 | 34.74 B | -2.0585 | -1.53 | 3.83 M | 506.35 M |
| RGLD | Royal Gold Inc | 179.7766 | 19.57 B | -4.5303 | -2.46 | 930.3 K | 167.25 M |
| MEDP | Medpace Holdings Inc | 282.28 | 18.56 B | -6.71 | -2.32 | 1.82 M | 512.98 M |
| ASND | Ascendis Pharma ADR | 159.13 | 16.46 B | -2.02 | -1.25 | 1.18 M | 187.18 M |
| PAAS | Pan Amer Silver Corp | 25.7623 | 15.88 B | -0.8181 | -3.08 | 4.5 M | 115.88 M |
| QXO | Qxo Inc | 12.20 | 12.15 B | -0.52 | -4.09 | 11.49 M | 140.21 M |
| VSAT | Viasat Inc | 8.16 | 10.36 B | -0.17 | -2.04 | 4.14 M | 33.78 M |
| ZION | Zions Bancorp | 41.7341 | 9.6 B | -0.4741 | -1.12 | 3.15 M | 131.42 M |
| BOKF | Bok Financial Corp | 86.225 | 7.95 B | -1.4871 | -1.7 | 286.74 K | 24.72 M |
| LNTH | Lantheus Holdings | 99.57 | 6.58 B | -1.05 | -1.04 | 813.2 K | 80.97 M |
| CWST | Casella Waste Sys | 113.71 | 6.12 B | -0.965 | -0.84 | 458.52 K | 52.14 M |
| IMVT | Immunovant Inc | 14.25 | 6 B | -0.21 | -1.45 | 1.33 M | 18.94 M |
| RYTM | Rhythm Pharmaceuticals Inc | 59.23 | 5.93 B | -1.25 | -2.07 | 979.87 K | 58.04 M |
| AUGO | Aura Minerals Inc. Common Shares | 18.5005 | 5.37 B | -0.1797 | -0.96 | 16.83 K | 311.42 K |
| MAAS | Highest Performances Holdings Inc. | 7.10 | 5.36 B | -1.22 | -14.66 | 44.37 K | 315.04 K |
| SSRM | Ssr Mining Inc | 10.38 | 5.33 B | -0.16 | -1.52 | 2.69 M | 27.97 M |
| IRDM | Iridium Comm Inc | 21.0267 | 4.65 B | -1.5471 | -6.85 | 6.43 M | 135.14 M |
| TRMD | Torm Plc Cl A | 13.9844 | 4.14 B | -0.1455 | -1.03 | 489.2 K | 6.84 M |
| ICUI | I C U Medical Inc | 130.68 | 4.05 B | -6.04 | -4.42 | 515.07 K | 67.31 M |
| BELFB | BEL Fuse Inc Cl B | 65.6103 | 3.39 B | -1.0281 | -1.54 | 134.5 K | 8.82 M |
| FRPT | Freshpet Inc CS | 72.34 | 3.34 B | -0.92 | -1.26 | 956.23 K | 69.17 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.39 | 3.32 B | -0.66 | -8.2 | 273.8 K | 2.02 M |
| USAR | USAR | 10.25 | 3.27 B | -1.49 | -12.69 | 2.06 M | 21.14 M |
| MGRC | Mcgrath Rentcorp | 100.581 | 3.24 B | -0.9282 | -0.91 | 123.63 K | 12.43 M |
| HURN | Huron Consulting | 135.38 | 3.15 B | -2.75 | -1.99 | 290.21 K | 39.29 M |
| BULL | Webull Corporation Class A Ordinary Shares | 23.48 | 2.81 B | -1.14 | -4.63 | 9.81 M | 230.39 M |
| ACHC | Acadia Healthcr Company | 20.60 | 2.76 B | -0.89 | -4.14 | 4.82 M | 99.23 M |
| AMBA | Ambarella Inc | 40.95 | 2.74 B | -0.51 | -1.23 | 1.88 M | 77.01 M |
| ATRO | Astronics Cp | 20.03 | 2.62 B | -0.24 | -1.18 | 451.3 K | 9.04 M |
| UFPT | U F P Tech Inc | 205.81 | 2.17 B | -4.82 | -2.29 | 94.9 K | 19.53 M |
| VCEL | Vericel Corproation | 39.42 | 2.1 B | -1.45 | -3.55 | 502.91 K | 19.82 M |
| SDGR | Schrodinger Inc | 25.99 | 2.03 B | -0.20 | -0.76 | 1.71 M | 44.39 M |
| CHRN | ChronoScale Corporation | 6.045 | 1.99 B | -0.078 | -1.27 | 7.06 K | 42.67 K |
| REPL | Replimune Group Inc | 8.71 | 1.96 B | -0.055 | -0.63 | 1.22 M | 10.6 M |
| ZD | Ziff Davis Inc | 30.31 | 1.85 B | -0.64 | -2.07 | 666.5 K | 20.2 M |
| ESTA | Establishment Labs Holdings Inc | 28.78 | 1.83 B | -0.63 | -2.14 | 687.64 K | 19.79 M |
| NEXT | Nextdecade Corp | 7.20 | 1.8 B | -0.11 | -1.5 | 1.47 M | 10.6 M |
| NN | Nextnav Inc | 10.96 | 1.66 B | -0.14 | -1.26 | 674.84 K | 7.4 M |
| ATEX | Pdvwireless | 29.71 | 1.61 B | -0.375 | -1.25 | 172 K | 5.11 M |
| HYMC | Hycroft Mining Holding Corp | 3.41 | 1.5 B | -0.17 | -4.75 | 295.7 K | 1.01 M |
| PCRX | Pacira Pharm Inc | 25.45 | 1.45 B | -0.45 | -1.74 | 717.5 K | 18.26 M |
| SLN | Silence Therapeutics Plc ADR | 3.05 | 1.23 B | -0.15 | -4.69 | 199.7 K | 609.1 K |
| PRCT | Procept Biorobotics Corp | 52.80 | 1.15 B | -0.63 | -1.18 | 963.1 K | 50.85 M |
| PSIX | Power Solutions International, Inc. Common Stock | 21.02 | 1.14 B | -0.45 | -2.1 | 271.8 K | 5.71 M |
| CBLL | CeriBell, Inc | 14.77 | 1.08 B | -0.16 | -1.07 | 425.3 K | 6.28 M |
| ELE | Elemental Royalty Corporation Common Stock | 10.3814 | 1.08 B | -0.0999 | -0.95 | 6.62 K | 68.71 K |
| HROW | Harrow Health Inc | 22.91 | 1.07 B | -0.33 | -1.42 | 409.1 K | 9.37 M |
| MLTX | Moonlake Immunotherapeutics | 39.45 | 995.75 M | -0.55 | -1.37 | 385.3 K | 15.2 M |
| SIFY | Sify Techs Ltd ADR | 4.04 | 925.71 M | -0.07 | -1.7 | 25.7 K | 103.83 K |
| FCEL | Fuelcell Energy Inc | 3.73 | 896.29 M | -0.12 | -3.12 | 1.09 M | 4.06 M |
| FWRG | First Watch Restaurant Group Inc | 19.88 | 841.14 M | -0.21 | -1.05 | 1.23 M | 24.39 M |
| IBCP | Independent Bk Cp | 29.8912 | 809.95 M | -0.3676 | -1.21 | 131 K | 3.92 M |
| HELP | Cybin Inc. Common Stock | 7.05 | 659.73 M | -0.24 | -3.29 | 219 K | 1.54 M |
| DBVT | Dbv Technologies ADR | 8.75 | 635.32 M | -0.16 | -1.8 | 147.2 K | 1.29 M |
| GRPN | Groupon Cl A | 18.45 | 630.31 M | -0.33 | -1.76 | 1.55 M | 28.66 M |
| AEVA | Aeva Technologies Inc | 6.18 | 623.17 M | -0.115 | -1.83 | 979.9 K | 6.06 M |
| ABUS | Arbutus Biopharma Cp | 3.19 | 594.71 M | -0.02 | -0.62 | 652.93 K | 2.08 M |
| GAIN | Gladstone Investment | 12.1744 | 580.29 M | -0.0996 | -0.81 | 127.9 K | 1.56 M |
| SBC | SBC Communications Inc. | 3.93 | 535.83 M | -0.18 | -4.38 | 5.34 K | 21 K |
| FTH | Faeth Therapeutics, Inc. | 6.92 | 507.76 M | -0.72 | -9.42 | 11.98 K | 82.94 K |
| TATT | T A T Tech Ltd | 26.33 | 504.2 M | -1.28 | -4.64 | 192.6 K | 5.07 M |
| PANL | Pangaea Logistics So | 3.9169 | 495.64 M | -0.0484 | -1.22 | 329.08 K | 1.29 M |
| MDRX | Allscripts Hlthcare | 4.15 | 490.79 M | -0.10 | -2.35 | 70.9 K | 294.24 K |
| GRVY | Gravity Ltd ADR | 57.82 | 474.4 M | -0.81 | -1.38 | 5.92 K | 342.41 K |
| PERI | Perion Network Ltd | 8.74 | 471.68 M | -0.24 | -2.67 | 536.64 K | 4.69 M |
| OCS | Oculis Holding AG Ordinary shares | 17.78 | 469.92 M | -0.34 | -1.88 | 12.77 K | 227.03 K |
| ESEA | Euroseas Ltd | 26.9252 | 461.77 M | -0.9351 | -3.36 | 20.63 K | 555.44 K |
| INDP | Indaptus Therapeutics Inc | 12.60 | 431.71 M | -0.4172 | -3.2 | 657 | 8.28 K |
| METC | Ramaco Resources Inc | 8.6147 | 429.23 M | -0.2429 | -2.74 | 661.27 K | 5.7 M |
| NEWTI | Newtekone Inc 8.00% | 22.8596 | 427.09 M | -0.1201 | -0.52 | 2.4 K | 54.86 K |
| RPAY | Repay Holdings Corp Cl A | 4.32 | 398.59 M | -0.04 | -0.92 | 1.18 M | 5.08 M |
| RZLT | Rezolute Inc | 3.11 | 387.86 M | -0.03 | -0.96 | 655.28 K | 2.04 M |
| MFI | Mf International Limited | 4.5608 | 376.33 M | -0.1456 | -3.09 | 2.75 K | 12.56 K |
| CTNM | Contineum Therapeutics Inc | 4.90 | 364.55 M | -0.05 | -1.01 | 63 K | 308.7 K |
| LSAK | Lesaka Technologies Inc | 4.42 | 343.18 M | -0.03 | -0.67 | 26.09 K | 115.31 K |
| VOXR | Vox Royalty Corp | 3.42 | 318.29 M | -0.13 | -3.66 | 368 K | 1.26 M |
| GBLI | Global Indemnity Plc | 27.6809 | 305.04 M | -0.5435 | -1.93 | 2.7 K | 74.74 K |
| CCOI | Cogent Comm Hlds | 48.573 | 302.68 M | -0.3324 | -0.68 | 507.8 K | 24.67 M |
| LE | Lands' End Inc | 8.63 | 281.85 M | -0.18 | -2.04 | 140.44 K | 1.21 M |
| TMCI | Treace Medical Concepts Inc | 6.26 | 278.35 M | -0.18 | -2.8 | 325.52 K | 2.04 M |
| RCKT | Rocket Pharmaceuticals Inc | 6.97 | 275.53 M | -0.20 | -2.79 | 3.91 M | 27.24 M |
| PC | Premium Catering (Holdings) Limited | 8.19 | 274.48 M | -0.162 | -1.94 | 167 | 1.37 K |
| BCBP | Bcb Bancorp Inc | 8.2644 | 271.85 M | -0.5136 | -5.85 | 80.17 K | 662.57 K |
| FACT | FACT II Acquisition Corp. Class A Ordinary Shares | 11.3813 | 261.7 M | -0.058 | -0.51 | 111 | 1.26 K |
| RCMT | R C M Tech Inc | 16.42 | 247.88 M | -0.15 | -0.91 | 28.99 K | 476.07 K |
| BDSX | Biodesix Inc | 9.80 | 222.1 M | -0.20 | -2 | 37.38 K | 366.36 K |
| KROS | Keros Therapeutics Inc | 13.89 | 214.73 M | -0.41 | -2.87 | 871.38 K | 12.1 M |
| PMA | Ming Shing Group Holdings Limited Ordinary Shares | 3.36 | 213.5 M | -0.20 | -5.62 | 136 K | 456.96 K |
| RBKB | Rhinebeck Bancorp Inc | 10.17 | 202.8 M | -0.12 | -1.17 | 10.87 K | 110.54 K |
| IONR | Ioneer Ltd American Depositary Shares | 3.51 | 200.85 M | -0.24 | -6.4 | 3.81 K | 13.37 K |
| OPRX | Optimizerx Corp | 8.20 | 175.74 M | -0.18 | -2.15 | 141.17 K | 1.16 M |
| DOMO | Domo Inc Cl B | 6.74 | 166.98 M | -0.08 | -1.17 | 503.52 K | 3.39 M |
| USAU | U.S. Gold Corp | 9.59 | 166.11 M | -0.20 | -2.04 | 221.22 K | 2.12 M |
| SEVN | Seven Hills Realty Trust | 10.6471 | 151.56 M | -0.152 | -1.41 | 72.27 K | 769.44 K |
| ALMU | Aeluma Inc | 6.715 | 144.86 M | -0.045 | -0.67 | 132.9 K | 892.42 K |
| NCMI | National Cinemedia | 5.6737 | 141.58 M | -0.068 | -1.18 | 580.51 K | 3.29 M |
| RAIL | Freightcar America | 5.88 | 137.07 M | -0.10 | -1.67 | 235.92 K | 1.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTX | Raytheon Technologies | 112.6768 | 275.04 B | -12.2533 | -9.81 | 17.09 M | 1.93 B |
| NEM | Newmont Mining Corp | 53.8357 | 111.68 B | -0.6613 | -1.21 | 18.22 M | 980.78 M |
| AEM | Agnico-Eagle Mines Ltd | 119.8725 | 84.57 B | -2.346 | -1.92 | 6.19 M | 742.14 M |
| NOC | Northrop Grumman Corp | 456.7382 | 78.18 B | -66.1861 | -12.66 | 4.79 M | 2.19 B |
| CNI | Canadian National Railway | 95.1075 | 76.3 B | -0.9843 | -1.02 | 1.42 M | 134.88 M |
| WPM | Wheaton Precious Metals | 82.8889 | 53.33 B | -1.6685 | -1.97 | 2.36 M | 195.91 M |
| AU | Anglogold Ashanti Ltd ADR | 41.2628 | 41.17 B | -0.9852 | -2.33 | 5.78 M | 238.61 M |
| KMB | Kimberly-Clark Corp | 132.0472 | 34.68 B | -2.0585 | -1.53 | 3.83 M | 506.35 M |
| GFI | Gold Fields Ltd ADR | 22.4893 | 30.79 B | -0.6827 | -2.95 | 6.5 M | 146.26 M |
| HAL | Halliburton Company | 20.1476 | 28.18 B | -1.1875 | -5.57 | 29.37 M | 591.74 M |
| KGC | Kinross Gold Corp | 14.6394 | 23.48 B | -0.1988 | -1.34 | 21.34 M | 312.38 M |
| BCE | BCE Inc | 21.1025 | 19.15 B | -0.1233 | -0.58 | 2.41 M | 50.88 M |
| BURL | Burlington Stores Inc | 215.78 | 15.07 B | -1.76 | -0.81 | 1.44 M | 310.27 M |
| CDE | Coeur Mining Inc | 5.75 | 13.78 B | -0.20 | -3.36 | 17.57 M | 101.02 M |
| ELS | Equity Lifestyle Properties | 61.5648 | 12.09 B | -0.7154 | -1.15 | 2.24 M | 138.19 M |
| RTO | Rentokil Initial Plc ADR | 22.80 | 11.86 B | -0.15 | -0.65 | 3.17 M | 72.33 M |
| AGI | Alamos Gold Inc | 28.7583 | 11.33 B | -0.8971 | -3.03 | 5.54 M | 159.21 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 16.9429 | 9.47 B | -0.6873 | -3.9 | 7.49 M | 126.89 M |
| IAG | Iamgold Corp | 7.64 | 9.05 B | -0.14 | -1.8 | 17.13 M | 130.89 M |
| HL | Hecla Mining Company | 5.6398 | 8.86 B | -0.2894 | -4.88 | 21.02 M | 118.55 M |
| STN | Stantec Inc | 85.06 | 8.71 B | -0.90 | -1.05 | 147.1 K | 12.51 M |
| EGO | Eldorado Gold Corp | 19.4579 | 8.29 B | -0.3694 | -1.86 | 2.65 M | 51.48 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 239.8652 | 7.82 B | -1.5075 | -0.62 | 69.7 K | 16.72 M |
| AG | First Majestic Silver | 6.0772 | 6.95 B | -0.3692 | -5.73 | 26.34 M | 160.08 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.1474 | 6.8 B | -0.1158 | -0.81 | 1.76 M | 24.95 M |
| MP | MP Materials Corp | 22.85 | 6.74 B | -0.34 | -1.47 | 11.13 M | 254.27 M |
| NOV | Nov Inc | 11.7024 | 6.59 B | -0.1155 | -0.98 | 3.26 M | 38.13 M |
| KVYO | Klaviyo Inc Series A | 24.45 | 6.38 B | -0.22 | -0.89 | 2.25 M | 54.98 M |
| HXL | Hexcel Corp | 47.7923 | 6.19 B | -2.1666 | -4.34 | 4.35 M | 207.78 M |
| OR | Osisko Gold Royalties Ltd | 22.8665 | 6.03 B | -0.4867 | -2.08 | 888.9 K | 20.33 M |
| HIMS | Hims & Hers Health Inc | 25.35 | 6 B | -0.49 | -1.9 | 21.9 M | 555.13 M |
| TFPM | Triple Flag Precious Metals Corp | 22.08 | 5.82 B | -0.18 | -0.81 | 566.15 K | 12.5 M |
| HRI | Herc Holdings Inc | 100.2555 | 5.69 B | -8.9734 | -8.22 | 1.03 M | 103.71 M |
| CPA | Copa Holdings S.A. | 82.5209 | 5.56 B | -0.4173 | -0.5 | 246.8 K | 20.37 M |
| INSW | International Seaways Inc | 29.2906 | 5.36 B | -0.7295 | -2.43 | 534.7 K | 15.66 M |
| OGC | OceanaGold Corporation | 11.0138 | 5.25 B | -0.2382 | -2.12 | 97.73 K | 1.08 M |
| CRK | Comstock Resources | 18.22 | 4.06 B | -0.42 | -2.25 | 2.34 M | 42.56 M |
| EE | Excelerate Energy Inc Cl A | 25.5673 | 3.98 B | -0.3562 | -1.37 | 367.5 K | 9.4 M |
| DHT | Dht Holdings | 9.2681 | 3.86 B | -0.0836 | -0.89 | 1.26 M | 11.65 M |
| CGAU | Centerra Gold Inc | 6.6867 | 3.84 B | -0.1958 | -2.84 | 844.7 K | 5.65 M |
| XXI | Twenty One Capital, Inc. | 10.62 | 3.59 B | -0.18 | -1.67 | 4.39 K | 46.58 K |
| SKE | Skeena Resources Ltd | 12.07 | 3.36 B | -0.32 | -2.58 | 484.5 K | 5.85 M |
| TNK | Teekay Tankers Ltd | 36.7592 | 3.31 B | -0.9468 | -2.51 | 443.49 K | 16.3 M |
| REZI | Resideo Technologies Inc | 15.16 | 2.92 B | -0.51 | -3.25 | 1.67 M | 25.32 M |
| AD | Array Digital Infrastructure, Inc. | 38.1132 | 2.88 B | -0.3936 | -1.02 | 225.11 K | 8.58 M |
| KSS | Kohl's Corp | 6.5197 | 2.68 B | -0.2508 | -3.7 | 13.28 M | 86.55 M |
| FSM | Fortuna Silver Mines | 6.16 | 2.62 B | -0.15 | -2.38 | 16.93 M | 104.28 M |
| SA | Seabridge Gold | 12.41 | 2.53 B | -0.19 | -1.51 | 838.4 K | 10.4 M |
| DCO | Ducommun Inc | 54.93 | 2.52 B | -0.35 | -0.63 | 140.6 K | 7.72 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 43.55 | 2.5 B | -1.4584 | -3.24 | 753 | 32.79 K |
| BGSI | BGSI | 147.2222 | 2.45 B | -1.8345 | -1.23 | 1.44 K | 212.15 K |
| TRN | Trinity Industries | 23.6871 | 2.34 B | -0.2877 | -1.2 | 510.6 K | 12.09 M |
| TRTN-PA | Triton International Limited | 24.95 | 2.29 B | -0.24 | -0.95 | 12.95 K | 323.15 K |
| LPG | Dorian Lpg Ltd | 18.5945 | 2.22 B | -0.2106 | -1.12 | 566.6 K | 10.54 M |
| EXK | Endeavour Silver Corp | 3.53 | 2.08 B | -0.19 | -5.11 | 12.81 M | 45.22 M |
| UTZ | Utz Brands Inc | 13.2587 | 2.06 B | -0.2246 | -1.67 | 1.08 M | 14.37 M |
| LXP-PC | Lexington Realty Trust | 41.9878 | 1.99 B | -0.3686 | -0.87 | 1.06 K | 44.68 K |
| DRD | Drdgold Ltd ADR | 15.8166 | 1.96 B | -0.5589 | -3.41 | 590.5 K | 9.34 M |
| SFL | Ship Finance International | 6.9718 | 1.71 B | -0.0815 | -1.16 | 729.8 K | 5.09 M |
| CMRE | Costamare Inc | 8.1652 | 1.6 B | -0.0964 | -1.17 | 681 K | 5.56 M |
| XPRO | Expro Group Hldgs N.V. | 8.06 | 1.5 B | -0.44 | -5.18 | 1.03 M | 8.32 M |
| AGL | Agilon Health Inc | 101.00 | 1.47 B | -2.50 | -2.42 | 288.4 K | 29.13 M |
| GSL | Global Ship Lease Inc | 18.6011 | 1.47 B | -0.13 | -0.69 | 274.6 K | 5.11 M |
| GAB-PH | The Gabelli Equity Trust Inc | 19.544 | 1.28 B | -0.1364 | -0.69 | 939 | 18.35 K |
| TK | Teekay Shipping Corp | 5.6798 | 1.24 B | -0.0352 | -0.62 | 674.7 K | 3.83 M |
| NVGS | Navigator Holdings | 11.9077 | 1.23 B | -0.138 | -1.15 | 234.9 K | 2.8 M |
| GLOP-PB | GasLog Partners LP | 23.0125 | 1.1 B | -0.1176 | -0.51 | 14.16 K | 325.79 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.0055 | 1.09 B | -0.1742 | -3.36 | 8 K | 40.04 K |
| TBN | Tamboran Resources Corp | 21.81 | 1.01 B | -0.43 | -1.93 | 8.74 K | 190.68 K |
| ASA | ASA Gold and Precious Metals | 30.32 | 882.78 M | -0.9079 | -2.91 | 121.5 K | 3.68 M |
| MUX | Mcewen Mining Inc | 7.68 | 814.85 M | -0.39 | -4.83 | 830.81 K | 6.38 M |
| ASC | Ardmore Shipping Corp | 8.7873 | 785.58 M | -0.0975 | -1.1 | 372.8 K | 3.28 M |
| INN | Summit Hotel Properties | 3.5897 | 759.29 M | -0.0281 | -0.78 | 863.9 K | 3.1 M |
| FVR | FrontView REIT, Inc. | 11.4581 | 567.58 M | -0.423 | -3.56 | 248.62 K | 2.85 M |
| NPB | Northpointe Bancshares, Inc. | 12.99 | 544.66 M | -0.14 | -1.07 | 115.9 K | 1.51 M |
| SOC | Sable Offshore Corp | 18.70 | 475.84 M | -0.68 | -3.51 | 1.7 M | 31.8 M |
| MITT-PA | AG Mortgage Investment Trust Inc | 20.31 | 470.78 M | -0.29 | -1.41 | 2.16 K | 43.81 K |
| AEVA | Aeva Technologies Inc | 6.18 | 464.29 M | -0.115 | -1.83 | 979.9 K | 6.06 M |
| CHMI-PB | Cherry Hill Mortgage Investment Corporation | 20.9293 | 276.39 M | -0.2069 | -0.98 | 1.17 K | 24.47 K |
| SMHI | Seacor Marine Holdings Inc | 4.42 | 249.52 M | -0.03 | -0.67 | 106 K | 468.52 K |
| NUS | Nu Skin Enterprises | 5.4034 | 228.78 M | -0.0293 | -0.54 | 554.5 K | 3 M |
| CDR-PB | Cedar Realty Trust Inc | 14.1745 | 184.36 M | -0.2658 | -1.84 | 3.11 K | 44.13 K |
| MPV | Massmutual Participation Investors | 15.8465 | 177.42 M | -0.12 | -0.75 | 16.8 K | 266.22 K |
| ENJ | Entergy New Orleans Inc | 19.3927 | 172.35 M | -0.5114 | -2.57 | 2.02 K | 39.1 K |
| UP | Wheels Up Experience Inc | 15.002 | 116.08 M | -0.60 | -3.85 | 34.95 K | 524.39 K |
| TISI | Team Inc | 20.32 | 110.13 M | -3.63 | -15.16 | 43.8 K | 890.02 K |
| UFI | Unifi Inc | 5.17 | 109.3 M | -0.08 | -1.52 | 77.38 K | 400.06 K |
| JELD | Jeld-Wen Holding Inc | 5.16 | 104.12 M | -0.04 | -0.77 | 2.16 M | 11.12 M |
| GSL-PB | Global Ship Lease Inc | 23.917 | 89.66 M | -0.2546 | -1.05 | 5.61 K | 134.15 K |
| NRT | North European Oil Royality Trust | 3.6476 | 65.8 M | -0.0255 | -0.69 | 19.3 K | 70.4 K |
| PDCC | Pearl Diver Credit Company Inc | 18.518 | 50.7 M | -0.152 | -0.81 | 1 K | 18.52 K |
| VHC | Virnetx Holding Corp | 8.44 | 47.6 M | -0.21 | -2.43 | 1.1 K | 9.28 K |
| CULP | Culp Inc | 3.51 | 47.23 M | -0.07 | -1.96 | 20.2 K | 70.9 K |
| SKIL | Skillsoft Corp | 20.62 | 42.04 M | -0.34 | -1.62 | 22.18 K | 457.35 K |
| CABO | Cable One Inc | 253.15 | 27.63 M | -1.42 | -0.56 | 107.1 K | 27.11 M |
| BESS | Bimergen Energy Corporation | 6.25 | 19.45 M | -0.25 | -3.85 | 300 | 1.88 K |
| NYC | New York City REIT Inc Cl A | 11.53 | 19.17 M | -0.0599 | -0.52 | 2.92 K | 33.71 K |
| PRT | Permrock Royalty Trust Trust Units | 3.6585 | 16.67 M | -0.0426 | -1.15 | 21.1 K | 77.19 K |
| SBDS | SBDS | 3.76 | 7.7 M | -0.32 | -7.84 | 57.65 K | 216.76 K |
| AMBIQ | Ambipar Emergency Response | 4.32 | 3.88 M | -0.13 | -2.92 | 7.91 K | 34.18 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERD | Erdene Resource Development Corp | 5.22 | -0.54 | -9.38 | 111.68 K | 582.99 K | |
| RTX | RTX | 26.6864 | -2.7543 | -9.36 | 20.86 K | 556.7 K | |
| AYA | Aya Gold and Silver Inc | 10.21 | -0.90 | -8.1 | 1.06 M | 10.86 M | |
| GMIN | G Mining Ventures Corp | 19.89 | -1.20 | -5.69 | 562.6 K | 11.19 M | |
| AG | First Majestic Silver Corp | 8.4032 | -0.499 | -5.61 | 1.1 M | 9.28 M | |
| TXG | Torex Gold Resources Inc | 45.6932 | -2.7083 | -5.6 | 425.89 K | 19.46 M | |
| DPM | Dundee Precious Metals Inc | 18.6365 | -1.0612 | -5.39 | 535.21 K | 9.97 M | |
| SVM | Silvercorp Metals Inc | 4.9867 | -0.2787 | -5.29 | 636.2 K | 3.17 M | |
| VCM | Vecima Networks Inc | 8.6684 | -0.4701 | -5.14 | 3.8 K | 32.94 K | |
| EDR | Endeavour Silver Corp | 4.88 | -0.26 | -5.06 | 931.83 K | 4.55 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.5451 | -0.4526 | -5.03 | 1.7 K | 14.53 K | |
| MUX | Mcewen Mining Inc | 10.60 | -0.56 | -5.02 | 78.2 K | 828.92 K | |
| PDN | Paladin Energy Ltd | 3.65 | -0.17 | -4.45 | 286.4 K | 1.05 M | |
| WDO | Wesdome Gold Mines Ltd | 17.32 | -0.80 | -4.42 | 438.96 K | 7.6 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.9952 | -0.3652 | -4.37 | 3.94 K | 31.51 K | |
| SGD | Snowline Gold Corp | 8.04 | -0.36 | -4.29 | 111.2 K | 894.05 K | |
| VOXR | Vox Royalty Corp | 4.6805 | -0.1777 | -3.66 | 7.8 K | 36.51 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.3513 | -0.3921 | -3.34 | 4.68 K | 53.12 K | |
| EQX | Equinox Gold Corp | 9.4213 | -0.3098 | -3.18 | 1.99 M | 18.75 M | |
| AGI | Alamos Gold Inc Cls A | 39.7233 | -1.2959 | -3.16 | 1.64 M | 65.18 M | |
| PAAS | Pan American Silver Corp | 35.4713 | -1.1493 | -3.14 | 921.35 K | 32.68 M | |
| BTO | B2Gold Corp | 4.457 | -0.1375 | -2.99 | 3.85 M | 17.15 M | |
| GSY | Goeasy Ltd | 140.5566 | -4.3256 | -2.99 | 106.44 K | 14.96 M | |
| CG | Centerra Gold Inc | 9.2526 | -0.284 | -2.98 | 530.8 K | 4.91 M | |
| EFR | Energy Fuels Inc | 6.00 | -0.18 | -2.91 | 547 K | 3.28 M | |
| SBI | Serabi Gold Plc | 3.06 | -0.09 | -2.86 | 46.2 K | 141.37 K | |
| SKE | Skeena Resources Ltd | 16.67 | -0.49 | -2.86 | 237.9 K | 3.97 M | |
| MAL | Magellan Aero | 12.4753 | -0.3661 | -2.85 | 11.34 K | 141.47 K | |
| MAI | Mining Americas Inc. | 3.50 | -0.10 | -2.78 | 25.45 K | 89.08 K | |
| DLCG | Dominion Lending Centres Inc | 7.7912 | -0.221 | -2.76 | 7.3 K | 56.88 K | |
| DHT-UN | DRI Healthcare Trust | 10.4448 | -0.2888 | -2.69 | 55.3 K | 577.6 K | |
| FVI | Fortuna Mines Inc | 8.51 | -0.23 | -2.63 | 960.5 K | 8.17 M | |
| FEC | Frontera Energy Corp | 4.7835 | -0.1272 | -2.59 | 120.4 K | 575.93 K | |
| ABX | Barrick Mining Corp | 26.9744 | -0.6837 | -2.47 | 3.87 M | 104.43 M | |
| KNT | K92 Mining Inc | 12.77 | -0.30 | -2.3 | 577.4 K | 7.37 M | |
| OR | Osisko Gold Royalties Ltd | 31.6069 | -0.7151 | -2.21 | 276.57 K | 8.74 M | |
| KBL | Kbro Linen Inc | 33.5633 | -0.7521 | -2.19 | 2.4 K | 80.55 K | |
| PGIC | Premium Global Income Split Corp | 5.9278 | -0.1274 | -2.1 | 300 | 1.78 K | |
| WPM | Wheaton Precious Metals Corp | 114.6605 | -2.3736 | -2.03 | 1.07 M | 122.7 M | |
| AEM | Agnico Eagle Mines Ltd | 165.7923 | -3.3259 | -1.97 | 1.39 M | 231.04 M | |
| BBD-PB | Bombardier Inc Pref B | 14.5983 | -0.2792 | -1.88 | 700 | 10.22 K | |
| IMG | Iamgold Corp | 10.57 | -0.20 | -1.86 | 2.1 M | 22.17 M | |
| ELD | Eldorado Gold | 26.9154 | -0.4992 | -1.82 | 496.18 K | 13.35 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.3893 | -0.226 | -1.79 | 4.89 K | 60.6 K | |
| RSI | Rogers Sugar Inc | 5.2042 | -0.0943 | -1.78 | 269.76 K | 1.4 M | |
| EDV | Endeavour Mining Corp | 38.8167 | -0.6996 | -1.77 | 459.9 K | 17.85 M | |
| PSLV | Sprott Physical Silver Trust CAD | 15.03 | -0.27 | -1.76 | 334.8 K | 5.03 M | |
| CU-PJ | Canadian Utilities Limited | 18.4364 | -0.3266 | -1.74 | 650 | 11.98 K | |
| PHYS | Sprott Physical Gold Trust CAD | 35.58 | -0.63 | -1.74 | 305.1 K | 10.86 M | |
| OGC | Oceanagold Corp | 15.2532 | -0.2671 | -1.72 | 720.2 K | 10.99 M | |
| SSRM | Ssr Mining Inc | 14.35 | -0.25 | -1.71 | 430.6 K | 6.18 M | |
| CEF | Sprott Physical Gold Silver Trust | 40.84 | -0.71 | -1.71 | 76.98 K | 3.14 M | |
| SEA | Seabridge Gold Inc | 17.17 | -0.28 | -1.6 | 121.87 K | 2.09 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.7391 | -0.2254 | -1.51 | 9.35 K | 137.81 K | |
| K | Kinross Gold Corp | 20.2444 | -0.2982 | -1.45 | 3.7 M | 74.9 M | |
| MTL | Mullen Group Ltd | 11.6313 | -0.1693 | -1.43 | 366.3 K | 4.26 M | |
| PBH | Premium Brands Holdings Corp | 74.3504 | -1.0678 | -1.42 | 91.58 K | 6.81 M | |
| STN | Stantec Inc | 116.6706 | -1.6587 | -1.4 | 271.99 K | 31.73 M | |
| BCE-PZ | Bce Inc Pref Z | 15.8735 | -0.2208 | -1.37 | 100 | 1.59 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 20.1317 | -0.2797 | -1.37 | 400 | 8.05 K | |
| EMA-PE | Emera Inc Pref E | 17.3929 | -0.2332 | -1.32 | 1.7 K | 29.57 K | |
| MAU | Montage Gold Corp | 3.75 | -0.05 | -1.32 | 485.6 K | 1.82 M | |
| WPRT | Westport Fuel Systems Inc | 3.86 | -0.05 | -1.28 | 4.55 K | 17.56 K | |
| AETR | Aetherion Technologies Inc. | 3.86 | -0.05 | -1.28 | 4.55 K | 17.56 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.3245 | -0.0671 | -1.24 | 13.9 K | 74.01 K | |
| TA-PE | TransAlta Corp Pref E | 15.04 | -0.188 | -1.23 | 1.1 K | 16.54 K | |
| CPX-PA | Capital Power Corporation Pref A | 15.8969 | -0.1927 | -1.2 | 3.7 K | 58.82 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.88 | -0.13 | -1.18 | 11.8 K | 128.38 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.06 | -0.19 | -1.17 | 78 K | 1.25 M | |
| CNR | Canadian National Railway Co. | 131.4925 | -1.5399 | -1.16 | 1.24 M | 163.55 M | |
| ACQ | Autocanada Inc | 15.52 | -0.18 | -1.15 | 886 | 13.75 K | |
| BAMI | Blue Ant Media Corporation | 8.70 | -0.10 | -1.14 | 250 | 2.17 K | |
| ELVA | Electrovaya Inc | 3.55 | -0.04 | -1.11 | 2.5 K | 8.87 K | |
| GTE | Gran Tierra Energy Inc | 6.28 | -0.07 | -1.1 | 28.8 K | 180.86 K | |
| PWF-PA | Power Financial Corp Pref A | 12.1432 | -0.1297 | -1.06 | 53.9 K | 654.52 K | |
| WN-PC | George Weston Ser 3 Prf | 20.4489 | -0.2176 | -1.05 | 1.15 K | 23.5 K | |
| ADEN | Adentra Inc | 26.1696 | -0.2749 | -1.04 | 40.1 K | 1.05 M | |
| AOV | Amotiv Limited | 5.72 | -0.06 | -1.04 | 44.52 K | 254.64 K | |
| GUD | Knight Therapeutics Inc | 5.72 | -0.06 | -1.04 | 44.5 K | 254.54 K | |
| GRGD | Groupe Dynamite Inc WI | 13.4892 | -0.136 | -1 | 158.2 K | 2.13 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 19.6014 | -0.1965 | -0.99 | 3.2 K | 62.72 K | |
| CSCI | Cosciens Biopharma Inc | 4.16 | -0.04 | -0.95 | 200 | 832 | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 18.8974 | -0.1777 | -0.93 | 5 K | 94.49 K | |
| AAUC | Allied Gold Corporation | 16.14 | -0.15 | -0.92 | 609.13 K | 9.83 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 21.1908 | -0.1892 | -0.88 | 7.25 K | 153.63 K | |
| FTS-PI | Fortis Inc Pref I | 14.7299 | -0.1305 | -0.88 | 2.8 K | 41.24 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.89 | -0.11 | -0.85 | 6.9 K | 88.94 K | |
| MDI | Major Drilling Grp | 8.47 | -0.07 | -0.82 | 177.69 K | 1.51 M | |
| TCS | Tecsys Inc J | 39.5243 | -0.3265 | -0.82 | 3.8 K | 150.19 K | |
| RCH | Richelieu Hardware Ltd | 31.6534 | -0.2546 | -0.8 | 64.88 K | 2.05 M | |
| LUG | Lundin Gold Inc | 55.4336 | -0.4455 | -0.8 | 820.8 K | 45.5 M | |
| WTE | Westshore Terminals Investment Corp | 23.3377 | -0.1705 | -0.73 | 117.77 K | 2.75 M | |
| BCE | BCE Inc | 29.1676 | -0.2086 | -0.71 | 2.88 M | 83.89 M | |
| RCI-B | Rogers Communications Inc | 33.6512 | -0.2395 | -0.71 | 1.57 M | 52.93 M | |
| QBR-B | Quebecor Inc | 35.4665 | -0.252 | -0.71 | 665.4 K | 23.6 M | |
| MDA | Mda Ltd | 24.38 | -0.17 | -0.69 | 263.8 K | 6.43 M | |
| RS | Real Estate Split Corp | 7.3871 | -0.0504 | -0.68 | 14.1 K | 104.16 K | |
| CYB | Cymbria Corp Cl A | 71.99 | -0.49 | -0.68 | 4.97 K | 358.15 K | |
| DXT | Dexterra Group Inc | 7.4647 | -0.0482 | -0.64 | 34.3 K | 256.04 K | |
| BCE-PL | BCE Inc Pref AL | 14.6846 | -0.0941 | -0.64 | 1.2 K | 17.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGF | Nestlé S.A | 102.8804 | 263.75 B | -3.6096 | -3.39 | 1.66 K | 170.47 K |
| NSRGY | Nestlé S.A | 105.4439 | 263.5 B | -2.5061 | -2.32 | 382.64 K | 40.35 M |
| BACHY | Bank of China Limited | 13.4389 | 238.91 B | -0.5611 | -4.01 | 78.98 K | 1.06 M |
| EADSF | Airbus SE | 146.6378 | 174.13 B | -5.1105 | -3.37 | 1.21 K | 176.7 K |
| RTNTF | Rio Tinto Group | 70.18 | 171.24 B | -2.82 | -3.86 | 300 | 21.05 K |
| IBDSF | Iberdrola S.A | 17.87 | 164.6 B | -0.13 | -0.72 | 9.9 K | 176.91 K |
| IVSBF | Investor AB (publ) | 29.00 | 133.69 B | -0.83 | -2.78 | 2.09 K | 60.73 K |
| UNCFF | UniCredit S.p.A | 54.5575 | 124.89 B | -3.1825 | -5.51 | 1.48 K | 80.96 K |
| UNCRY | UniCredit S.p.A. | 27.0424 | 123.94 B | -0.8776 | -3.14 | 328.02 K | 8.87 M |
| SNYNF | Sanofi | 105.20 | 108.78 B | -0.82 | -0.77 | 40.42 K | 4.25 M |
| CHDRF | Christian Dior SE | 507.795 | 83.44 B | -32.205 | -5.96 | 5 | 2.54 K |
| DPSTF | Deutsche Post AG | 40.69 | 74.09 B | -0.38 | -0.93 | 500 | 20.34 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 18.25 | 71.97 B | -0.50 | -2.67 | 79.8 K | 1.46 M |
| VCISF | VINCI SA | 128.6286 | 68.08 B | -3.6714 | -2.78 | 5.96 K | 766.37 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 24.81 | 67.35 B | -0.41 | -1.63 | 2.5 K | 62.02 K |
| VOLVF | AB Volvo (publ) | 26.45 | 64.17 B | -1.10 | -3.99 | 500 | 13.23 K |
| MPNGF | Meituan | 15.95 | 57.4 B | -0.50 | -3.04 | 5 K | 79.75 K |
| RNMBY | Rheinmetall AG | 327.18 | 52.67 B | -4.91 | -1.48 | 71.1 K | 23.26 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.92 | 48.41 B | -0.19 | -2.34 | 293.2 K | 2.32 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1608.00 | 48.08 B | -12.00 | -0.74 | 100 | 160.8 K |
| DANOY | Danone S.A | 16.77 | 47.34 B | -0.17 | -1 | 217.1 K | 3.64 M |
| ANYYY | Aena S.M.E. S.A | 24.4262 | 46.2 B | -0.6138 | -2.45 | 9.7 K | 236.93 K |
| TSCDF | Tesco PLC | 4.875 | 43.21 B | -0.035 | -0.71 | 3.07 K | 14.97 K |
| JPPHY | Japan Post Holdings Co. Ltd | 8.8996 | 41.98 B | -0.6904 | -7.2 | 226 | 2.01 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 14.75 | 41.59 B | -0.16 | -1.07 | 1.3 K | 19.18 K |
| PLDGP | Prologis Inc | 55.65 | 40.59 B | -0.35 | -0.62 | 323 | 17.97 K |
| ASMXF | ASM International NV | 445.5262 | 38.94 B | -17.8278 | -3.85 | 1 | 445.53 |
| LGRVF | Legrand SA | 104.29 | 38.86 B | -0.92 | -0.87 | 11 | 1.15 K |
| CODGF | Compagnie de Saint-Gobain S.A | 97.65 | 38.08 B | -1.41 | -1.42 | 400 | 39.06 K |
| PRYMY | Prysmian S.p.A | 24.5785 | 37.51 B | -0.7215 | -2.85 | 127.39 K | 3.13 M |
| SKFOF | Sika AG | 234.76 | 36.93 B | -7.04 | -2.91 | 600 | 140.86 K |
| DASTF | Dassault Systèmes SE | 37.895 | 36.77 B | -1.575 | -3.99 | 100 | 3.79 K |
| PRYMF | Prysmian S.p.A | 50.5397 | 36.32 B | -0.8703 | -1.69 | 150 | 7.58 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 19.302 | 36.25 B | -0.798 | -3.97 | 208.99 K | 4.03 M |
| SAABF | Saab AB (publ) | 45.67 | 36.24 B | -0.33 | -0.72 | 17.59 K | 803.52 K |
| KHNGF | Kuehne + Nagel International AG | 220.41 | 34.08 B | -11.47 | -4.95 | 72 | 15.87 K |
| RNECF | Renesas Electronics Corporation | 10.52 | 33.9 B | -0.99 | -8.6 | 500 | 5.26 K |
| CKHUF | CK Hutchison Holdings Limited | 5.20 | 32.33 B | -0.05 | -0.95 | 1.3 K | 6.76 K |
| NVZMF | Novozymes A/S | 60.68 | 32.03 B | -1.50 | -2.41 | 900 | 54.61 K |
| NVZMY | Novozymes A/S | 62.00 | 31.91 B | -0.98 | -1.56 | 39.7 K | 2.46 M |
| HLBZF | HeidelbergCement AG | 179.40 | 29.96 B | -2.90 | -1.59 | 100 | 17.94 K |
| VEOEF | Veolia Environnement S.A | 35.38 | 27.72 B | -0.23 | -0.65 | 200 | 7.08 K |
| ARLUF | Aristocrat Leisure Limited | 38.784 | 27.57 B | -0.216 | -0.55 | 80.69 K | 3.13 M |
| DOGEF | Ørsted A/S | 40.17 | 27.27 B | -3.545 | -8.11 | 15 | 602.55 |
| DUAVF | Dassault Aviation SA | 347.00 | 26.58 B | -10.00 | -2.8 | 335 | 116.25 K |
| NESRF | Northern Star Resources Limited | 13.96 | 24.09 B | -0.34 | -2.38 | 16.19 K | 226 K |
| SMECF | SMC Corporation | 298.06 | 24.07 B | -3.78 | -1.25 | 4.4 K | 1.31 M |
| CHLSY | CHLSY | 14.6517 | 23.59 B | -0.0783 | -0.53 | 4.1 K | 60.07 K |
| KGBLY | Kingboard Laminates Holdings Limited | 15.3101 | 23.33 B | -15.2999 | -49.98 | 2.79 K | 42.73 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 18.336 | 23.05 B | -0.214 | -1.15 | 10.7 K | 196.2 K |
| TRUMF | Terumo Corporation | 17.896 | 22.69 B | -2.024 | -10.16 | 702 | 12.56 K |
| LSRCY | Lasertec Corporation | 17.03 | 22.67 B | -0.17 | -0.99 | 165.3 K | 2.82 M |
| WTKWY | Wolters Kluwer N.V | 172.55 | 21.21 B | -1.15 | -0.66 | 67.7 K | 11.68 M |
| PGPHF | Partners Group Holding AG | 1279.66 | 20.5 B | -65.416 | -4.86 | 84 | 107.49 K |
| SAUHF | Straumann Holding AG | 115.51 | 19.72 B | -0.84 | -0.72 | 317 | 36.62 K |
| BKRIF | Bank of Ireland Group plc | 11.40 | 19.54 B | -0.10 | -0.87 | 5.82 K | 66.37 K |
| KUBTF | Kubota Corporation | 11.58 | 19.24 B | -0.32 | -2.69 | 300 | 3.47 K |
| KKPNF | Koninklijke KPN N.V | 4.62 | 18.03 B | -0.04 | -0.86 | 20.6 K | 95.17 K |
| KKPNY | Koninklijke KPN N.V | 4.6137 | 18.03 B | -0.0363 | -0.78 | 227.95 K | 1.05 M |
| JBARF | Julius Bär Gruppe AG | 58.58 | 17.79 B | -3.28 | -5.3 | 390 | 22.85 K |
| NATKY | NATKY | 30.00 | 16.03 B | -0.50 | -1.64 | 200 | 6 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 34.71 | 15.84 B | -4.61 | -11.72 | 5.1 K | 177.02 K |
| IHICY | IHI Corporation | 18.26 | 15.79 B | -0.60 | -3.18 | 7.9 K | 144.25 K |
| EVGGF | Evolution AB (publ) | 84.27 | 15.64 B | -0.677 | -0.8 | 600 | 50.56 K |
| UPMKF | UPM-Kymmene Oyj | 25.02 | 15.03 B | -1.92 | -7.13 | 1.45 K | 36.23 K |
| SNMCY | Suncorp Group Limited | 12.408 | 14.51 B | -0.312 | -2.45 | 831 | 10.31 K |
| GJNSY | Gjensidige Forsikring ASA | 23.12 | 14.5 B | -2.24 | -8.83 | 9.9 K | 228.89 K |
| WLMIY | Wilmar International Limited | 23.63 | 14.44 B | -0.32 | -1.34 | 28.5 K | 673.45 K |
| BKNIY | Bankinter S.A | 11.29 | 14.23 B | -0.06 | -0.53 | 26.1 K | 294.67 K |
| FNMFN | Federal National Mortgage Association | 18.91 | 13.83 B | -0.52 | -2.68 | 200 | 3.78 K |
| BESIY | BE Semiconductor Industries N.V | 107.50 | 13.82 B | -1.59 | -1.46 | 6.8 K | 731 K |
| FNMAI | Federal National Mortgage Association | 8.90 | 13.67 B | -0.25 | -2.73 | 200 | 1.78 K |
| FNMFM | Federal National Mortgage Association | 16.00 | 12.99 B | -0.25 | -1.54 | 100 | 1.6 K |
| LKREF | Link Real Estate Investment Trust | 4.35 | 12.5 B | -0.18 | -3.97 | 4 K | 17.4 K |
| NCLTY | Nitori Holdings Co. Ltd | 12.46 | 12.36 B | -0.20 | -1.58 | 605.6 K | 7.55 M |
| EDVMF | Endeavour Mining plc | 28.70 | 12.04 B | -0.81 | -2.74 | 44.2 K | 1.27 M |
| KWHIY | Kawasaki Heavy Industries Ltd | 22.10 | 11.74 B | -0.20 | -0.9 | 34.6 K | 764.66 K |
| FUJHF | Subaru Corporation | 16.21 | 11.62 B | -0.74 | -4.37 | 1.4 K | 22.69 K |
| KEYUF | Keyera Corp | 30.04 | 11.39 B | -0.23 | -0.76 | 2.4 K | 72.1 K |
| SBHGF | SBI Holdings Inc | 25.82 | 11.34 B | -2.54 | -8.96 | 304 | 7.85 K |
| EFGSY | Eiffage SA | 25.815 | 11.32 B | -0.525 | -1.99 | 867 | 22.38 K |
| BKKLY | Bangkok Bank Public Company Limited | 20.493 | 11.31 B | -0.857 | -4.01 | 4.99 K | 102.34 K |
| SHMDF | Shimano Inc | 138.10 | 11.27 B | -3.40 | -2.4 | 100 | 13.81 K |
| SRGHY | Shoprite Holdings Limited | 14.88 | 10.95 B | -0.17 | -1.13 | 4.2 K | 62.5 K |
| HAGHY | Hensoldt AG | 37.60 | 10.6 B | -1.08 | -2.79 | 7.26 K | 273.16 K |
| SIETY | D'Ieteren Group SA | 94.025 | 10.42 B | -0.825 | -0.87 | 1.61 K | 151.38 K |
| PTAIY | PT Astra International Tbk | 5.65 | 10.36 B | -0.08 | -1.4 | 24.2 K | 136.73 K |
| NCLTF | Nitori Holdings Co. Ltd | 123.684 | 10.3 B | -2.736 | -2.16 | 182 | 22.51 K |
| IESFY | Interconexión Eléctrica S.A. E.S.P | 109.28 | 10 B | -9.72 | -8.17 | 100 | 10.93 K |
| KHOLY | Koç Holding A.S | 19.39 | 9.83 B | -0.48 | -2.42 | 1 K | 19.39 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 10.755 | 9.81 B | -0.605 | -5.33 | 31.64 K | 340.28 K |
| WIGBY | WiseTech Global Limited | 50.79 | 9.62 B | -1.9025 | -3.61 | 359 | 18.23 K |
| NDRBF | NIBE Industrier AB (publ) | 3.73 | 9.58 B | -0.04 | -1.06 | 1.2 K | 4.48 K |
| IMPUY | Impala Platinum Holdings Limited | 6.30 | 9.11 B | -0.32 | -4.83 | 166.7 K | 1.05 M |
| DVDCF | Davide Campari-Milano N.V | 6.3362 | 8.88 B | -0.0638 | -1 | 11.12 K | 70.46 K |
| JINFF | China Gold International Resources Corp. Ltd | 6.873 | 8.46 B | -0.077 | -1.11 | 2.5 K | 17.18 K |
| RKUNY | Rakuten Group Inc | 5.39 | 8.4 B | -0.10 | -1.82 | 40.1 K | 216.14 K |
| GMINF | G Mining Ventures Corp | 14.376 | 8.29 B | -0.874 | -5.73 | 77.9 K | 1.12 M |
| BZZUY | Buzzi Unicem S.p.A | 24.747 | 8.28 B | -0.213 | -0.85 | 266 | 6.58 K |
| ALNPY | ANA Holdings Inc | 3.79 | 8.27 B | -0.07 | -1.81 | 4.7 K | 17.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 3.53 | -0.42 | -10.63 | 81.5 K | 287.69 K | |
| FDR | Flinders Resources Limited | 4.69 | -0.34 | -6.76 | 216.55 K | 1.02 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.38 | -0.19 | -4.16 | 28.8 K | 126.14 K | |
| CAMB | Cambria Gold Mines Inc. | 6.25 | -0.25 | -3.85 | 1.13 M | 7.07 M | |
| GIP | Green Impact Partners Inc | 5.40 | -0.11 | -2 | 900 | 4.86 K | |
| ARTG | Artemis Gold Inc | 19.61 | -0.39 | -1.95 | 475.6 K | 9.33 M | |
| HITI | High Tide Inc | 3.16 | -0.04 | -1.25 | 25.7 K | 81.21 K | |
| DE | Decisive Dividend Corporation | 5.6104 | -0.037 | -0.66 | 184.86 K | 1.04 M |