Loser Valuations for 24 April 2025 from 00:00:00 until 23:59:59
Loser Valuations for 24 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STRW | Strawberry Fields REIT Inc | 10.4055 | 708.19 M | -0.4471 | -4.12 | 40.42 K | 420.64 K |
| OBE | Obsidian Energy Ltd | 4.47 | 697.28 M | -0.04 | -0.89 | 262.55 K | 1.17 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.10 | 666.63 M | -0.03 | -0.96 | 147.7 K | 457.87 K |
| CMCL | Caledonia Mining Cp | 13.0089 | 367.75 M | -0.3315 | -2.48 | 108.14 K | 1.41 M |
| PED | Pedevco Corp | 10.78 | 202.17 M | -0.12 | -1.1 | 4.58 K | 49.37 K |
| MRT | Marti Technologies Inc | 3.11 | 177.6 M | -0.02 | -0.64 | 13.05 K | 40.6 K |
| NEN | New England Realty Associates | 75.5947 | 156.05 M | -1.5627 | -2.03 | 1.6 K | 120.95 K |
| EPM | Evolution Petroleum Corp | 3.8289 | 146.63 M | -0.0542 | -1.4 | 129.2 K | 494.69 K |
| EP | Empire Petroleum Corp | 4.95 | 85.7 M | -0.13 | -2.56 | 23.8 K | 117.81 K |
| VENU | Venu Holding Corp | 7.29 | 70.64 M | -0.99 | -11.96 | 29.2 K | 212.87 K |
| CVU | CPI Aerostructures | 3.35 | 64 M | -0.03 | -0.89 | 36.81 K | 123.3 K |
| LSF | Laird Superfood Inc | 5.65 | 28.21 M | -0.06 | -1.05 | 58.1 K | 328.27 K |
| MXC | Mexco Energy Corp | 6.6161 | 19.81 M | -0.0838 | -1.25 | 1.8 K | 11.91 K |
| LGPS | Logprostyle Inc | 3.8905 | 15.15 M | -0.2334 | -5.66 | 38.6 K | 150.17 K |
| ACCS | Access Newswire Inc | 8.575 | 13.59 M | -0.075 | -0.87 | 1.5 K | 12.88 K |
| CVR | Chicago Rivet & Machine Company | 9.1064 | 9.82 M | -0.0989 | -1.07 | 3.8 K | 34.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 23.40 | 4.91 M | -0.20 | -0.85 | 4.78 K | 111.83 K |
| XXII | 22nd Century Group Inc | 277.035 | 922.17 K | -7.935 | -2.78 | 513 | 142.12 K |
| VTAK | Catheter Precision Inc | 5.32 | 286.48 K | -0.76 | -12.5 | 28.44 K | 151.31 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.4859 | -0.2012 | -2.08 | 2.2 K | 20.91 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.9572 | -0.0995 | -0.55 | 500 | 8.98 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1769.8317 | -26.2726 | -1.46 | 15.21 B | 26.91 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 3.90 | -0.10 | -2.5 | 250 | 975 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 130.0987 | 187.06 B | -6.6823 | -4.89 | 15.58 M | 2.03 B |
| MNST | Monster Beverage Cp | 58.59 | 92.43 B | -0.50 | -0.85 | 3.62 M | 212.05 M |
| CMCSA | Comcast Corporation | 29.7997 | 84.05 B | -1.1492 | -3.71 | 47.25 M | 1.41 B |
| MDLZ | Mondelez Intl Inc | 63.4084 | 83.59 B | -1.8001 | -2.76 | 8.28 M | 524.83 M |
| ORLY | O'Reilly Automotive | 90.1451 | 72.41 B | -1.8887 | -2.05 | 16.63 M | 1.5 B |
| XEL | XCEL Energy Inc | 68.1348 | 49.2 B | -1.2214 | -1.76 | 6.5 M | 442.86 M |
| CCEP | Coca-Cola Europacific Partners Plc | 85.8813 | 48.98 B | -0.6722 | -0.78 | 1.87 M | 160.71 M |
| KDP | Keurig Dr Pepper Inc | 33.3415 | 47.28 B | -0.7063 | -2.07 | 15.72 M | 524.27 M |
| EXC | Exelon Corp | 44.7377 | 46.88 B | -0.4539 | -1 | 6.24 M | 279.24 M |
| JD | Jd.com Inc ADR | 32.47 | 36.34 B | -1.09 | -3.25 | 25.42 M | 825.25 M |
| ERIC | Ericsson ADR | 7.9641 | 35.29 B | -0.0774 | -0.96 | 35.7 M | 284.29 M |
| KMB | Kimberly-Clark Corp | 126.7048 | 34.74 B | -1.0149 | -0.79 | 2.71 M | 343.24 M |
| FISV | Fiserv Inc | 176.90 | 31.06 B | -40.20 | -18.52 | 17.07 M | 3.02 B |
| WTW | Weight Watchers International, Inc | 303.4583 | 30.22 B | -18.4016 | -5.72 | 1.4 M | 425.45 M |
| KHC | Kraft Heinz Company | 27.8613 | 29.08 B | -0.423 | -1.5 | 8.35 M | 232.52 M |
| TCOM | Trip.com Group Ltd ADR | 57.66 | 26.06 B | -0.54 | -0.93 | 2.54 M | 146.4 M |
| VRSK | Verisk Analytics Inc | 286.0134 | 25.81 B | -1.796 | -0.62 | 717.8 K | 205.3 M |
| DLTR | Dollar Tree Inc | 81.23 | 25.16 B | -2.20 | -2.64 | 4.29 M | 348.44 M |
| CASY | Casey's General Stor | 445.4106 | 24.59 B | -8.066 | -1.78 | 332.68 K | 148.18 M |
| INSM | Insmed Inc | 68.96 | 22.91 B | -1.84 | -2.6 | 3.57 M | 246.49 M |
| EXE | Expand Energy Corporation | 101.2475 | 20.77 B | -0.6012 | -0.59 | 2.45 M | 247.81 M |
| TSCO | Tractor Supply Company | 48.7763 | 18.29 B | -1.7221 | -3.41 | 12.59 M | 614 M |
| HTHT | Huazhu Group Ltd ADR | 33.7988 | 15.43 B | -0.8711 | -2.51 | 1.56 M | 52.86 M |
| CHTR | Charter Communications | 335.33 | 14.79 B | -2.18 | -0.65 | 2.17 M | 728.24 M |
| ERIE | Erie Indemnity Company | 400.9312 | 14.1 B | -2.874 | -0.71 | 124.7 K | 50 M |
| REG | Regency Centers Corp | 68.6149 | 14.05 B | -0.4898 | -0.71 | 673.8 K | 46.23 M |
| CART | Maplebear Inc [Instacart] | 41.66 | 13.79 B | -0.35 | -0.83 | 4.52 M | 188.43 M |
| TXRH | Texas Roadhouse Inc | 161.84 | 12.11 B | -1.57 | -0.96 | 913.31 K | 147.81 M |
| GLPI | Gaming & Leisure | 45.8298 | 11.73 B | -0.4954 | -1.07 | 1.29 M | 59.12 M |
| LI | Li Auto Inc ADR | 23.82 | 10.95 B | -0.16 | -0.67 | 3.51 M | 83.7 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.8512 | 10.88 B | -0.1257 | -0.97 | 10.9 K | 140.08 K |
| PTGX | Protagonist Therapeutics Inc | 44.85 | 9.07 B | -1.31 | -2.84 | 859.92 K | 38.57 M |
| ENLT | Enlight Renewable Energy Ltd | 15.85 | 9.06 B | -0.30 | -1.86 | 6.11 K | 96.83 K |
| COLB | Columbia Banking Sys | 22.0967 | 8.72 B | -0.1895 | -0.85 | 8.1 M | 179.02 M |
| CTRE | Caretrust REIT Inc | 27.0388 | 8.67 B | -0.1633 | -0.6 | 1.11 M | 30.13 M |
| PRAX | Praxis Precision Medicines Inc | 36.00 | 7.83 B | -0.59 | -1.61 | 287.2 K | 10.34 M |
| ETSY | Etsy Inc | 45.55 | 7.75 B | -0.24 | -0.52 | 6.5 M | 295.98 M |
| POOL | Pool Corp | 283.3173 | 7.4 B | -20.2257 | -6.66 | 1.34 M | 379.36 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.56 | 7.33 B | -0.32 | -1.53 | 330.61 K | 6.8 M |
| SFD | Smithfield Foods, Inc. Common Stock | 19.814 | 7.23 B | -0.184 | -0.92 | 518.8 K | 10.28 M |
| CHDN | Churchill Downs IN | 87.6498 | 6.69 B | -16.984 | -16.23 | 4.2 M | 368.21 M |
| ORKA | Oruka Therapeutics Inc | 10.50 | 6.59 B | -0.08 | -0.76 | 207.7 K | 2.18 M |
| CPB | Campbell Soup Company | 34.6822 | 6.55 B | -0.7367 | -2.08 | 2.18 M | 75.44 M |
| FSV | Firstsrvce Sub VT Sh | 170.6327 | 6.5 B | -0.8639 | -0.5 | 104.5 K | 17.83 M |
| PPC | Pilgrim's Pride | 51.5984 | 6.5 B | -0.5832 | -1.12 | 1.24 M | 63.97 M |
| WFRD | Weatherford International Plc | 40.6679 | 6.36 B | -0.2944 | -0.72 | 3.34 M | 135.65 M |
| SIGI | Selective Ins Group | 87.5267 | 5.99 B | -1.6081 | -1.8 | 582.69 K | 51 M |
| MXL | Maxlinear Inc | 9.655 | 5.8 B | -1.355 | -12.31 | 4.48 M | 43.28 M |
| PLXS | Plexus Cp | 125.35 | 5.78 B | -1.82 | -1.43 | 248.07 K | 31.1 M |
| PTCT | Ptc Therapeutics | 49.55 | 5.69 B | -0.40 | -0.8 | 806.72 K | 39.97 M |
| PECO | Phillips Edison & Company Inc | 34.0769 | 5.6 B | -0.5515 | -1.59 | 1.12 M | 38.04 M |
| BCPC | Balchem Cp | 153.2571 | 5.59 B | -4.0849 | -2.6 | 324.84 K | 49.78 M |
| CAKE | Cheesecake Fact | 49.4871 | 5.48 B | -0.8038 | -1.6 | 2.01 M | 99.56 M |
| AUGO | Aura Minerals Inc. Common Shares | 18.6438 | 5.37 B | -0.174 | -0.92 | 404 | 7.53 K |
| GGAL | Grupo Fin Galicia ADR | 61.1552 | 5.33 B | -1.1121 | -1.79 | 1.38 M | 84.17 M |
| OLLI | Ollies Bargain CS | 105.44 | 5.29 B | -5.50 | -4.96 | 1.43 M | 150.62 M |
| SBRA | Sabra REIT | 16.4057 | 5.2 B | -0.1125 | -0.68 | 1.87 M | 30.66 M |
| REYN | Reynolds Consumer Products Inc | 22.5482 | 5.08 B | -0.1442 | -0.64 | 719.3 K | 16.22 M |
| LKQ | LKQ Corp | 35.921 | 4.86 B | -4.695 | -11.56 | 5.91 M | 212.41 M |
| VIRT | Virtu Financial Cm A | 37.6221 | 4.7 B | -0.5564 | -1.46 | 1.11 M | 41.61 M |
| DNTH | Dianthus Therapeutics Inc | 21.23 | 4.63 B | -0.33 | -1.53 | 335.24 K | 7.12 M |
| ATAT | Atour Lifestyle Holdings ADR | 23.2536 | 4.62 B | -0.5576 | -2.34 | 809.4 K | 18.82 M |
| CHEF | The Chefs Warehouse | 52.73 | 4.39 B | -1.12 | -2.08 | 492.7 K | 25.98 M |
| GDS | Gds Holdings Ltd ADR | 23.07 | 4.38 B | -0.34 | -1.45 | 1.06 M | 24.38 M |
| SRAD | Sportradar Group Ag Cl A | 22.12 | 4.2 B | -0.995 | -4.3 | 11.51 M | 254.57 M |
| CRVL | Corvel Cp | 111.17 | 4.17 B | -3.47 | -3.03 | 478.14 K | 53.16 M |
| EXPO | Exponent Inc | 77.7173 | 4.09 B | -0.9741 | -1.24 | 501.7 K | 38.99 M |
| GTX | Garrett Motion Inc | 8.997 | 3.83 B | -0.1766 | -1.93 | 1.62 M | 14.59 M |
| COCO | The Vita Coco Company Inc | 30.73 | 3.41 B | -0.47 | -1.51 | 551.1 K | 16.94 M |
| VKTX | Viking Thera | 25.66 | 3.33 B | -0.13 | -0.5 | 3.53 M | 90.63 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.00 | 3.32 B | -0.13 | -1.82 | 369.8 K | 2.59 M |
| HURN | Huron Consulting | 134.48 | 3.15 B | -2.73 | -1.99 | 188.43 K | 25.34 M |
| CALM | Cal-Maine Foods IN | 85.3222 | 3.09 B | -0.5708 | -0.66 | 844.75 K | 72.08 M |
| FHB | First Hawaiian Inc | 22.0903 | 3.09 B | -0.4219 | -1.87 | 1.35 M | 29.73 M |
| MZTI | MZTI | 185.9942 | 3 B | -1.1433 | -0.61 | 158.4 K | 29.46 M |
| CLBK | Columbia Financial Inc | 13.90 | 2.98 B | -0.10 | -0.71 | 123.97 K | 1.72 M |
| HTO | H2O America | 52.5723 | 2.93 B | -0.3675 | -0.69 | 276.5 K | 14.54 M |
| CENT | Central Garden | 34.90 | 2.9 B | -0.44 | -1.25 | 70.7 K | 2.47 M |
| NRIX | Nurix Therapeutics Inc | 11.52 | 2.82 B | -0.09 | -0.78 | 838.6 K | 9.66 M |
| BULL | Webull Corporation Class A Ordinary Shares | 19.50 | 2.81 B | -2.07 | -9.6 | 3.59 M | 70 M |
| MARA | Marathon Digital Holdings | 14.01 | 2.77 B | -0.12 | -0.85 | 29.15 M | 408.39 M |
| SKWD | Skyward Specialty Insurance Group Inc | 54.27 | 2.7 B | -0.57 | -1.04 | 218.8 K | 11.87 M |
| TRMK | Trustmark Corp | 32.654 | 2.6 B | -0.40 | -1.21 | 344.58 K | 11.25 M |
| FRME | First Merchants Corp | 35.1554 | 2.58 B | -0.4045 | -1.14 | 482.96 K | 16.98 M |
| QS | QuantumScape Corporation Class A Common Stock | 3.96 | 2.55 B | -0.02 | -0.5 | 13.47 M | 53.34 M |
| ALM | Almonty Industries Inc. Common Shares | 3.9488 | 2.51 B | -0.0337 | -0.85 | 23.96 K | 94.6 K |
| CENTA | Central Garden & Pet | 30.77 | 2.5 B | -0.34 | -1.09 | 159.72 K | 4.91 M |
| CHA | Chagee Holdings Limited American Depositary Shares | 29.325 | 2.4 B | -1.3116 | -4.28 | 1.58 M | 46.19 M |
| BUSE | First Busey Corp | 20.3625 | 2.39 B | -0.2326 | -1.13 | 662.53 K | 13.49 M |
| PVLA | Palvella Therapeutics, Inc | 25.47 | 2.2 B | -1.09 | -4.1 | 108.3 K | 2.76 M |
| UFPT | U F P Tech Inc | 206.89 | 2.17 B | -1.26 | -0.61 | 113.55 K | 23.49 M |
| TSAT | Telesat Corp Cl A | 15.71 | 2.07 B | -0.44 | -2.72 | 80.6 K | 1.27 M |
| SEDG | Solaredge Tech | 11.715 | 2.02 B | -0.205 | -1.72 | 4.03 M | 47.25 M |
| MCRI | Monarch Casino | 76.0896 | 2.01 B | -0.7504 | -0.98 | 84.43 K | 6.42 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 6.6428 | 1.94 B | -0.1466 | -2.16 | 18.5 K | 122.89 K |
| GSHD | Goosehead Insurance Inc Cl A | 93.19 | 1.87 B | -12.71 | -12 | 1.3 M | 120.87 M |
| PRDO | Perdoceo Education Corp | 24.3178 | 1.86 B | -0.1374 | -0.56 | 399.5 K | 9.71 M |
| MAZE | Maze Therapeutics, Inc. Common Stock | 7.70 | 1.79 B | -1.85 | -19.37 | 225.9 K | 1.74 M |
| URGN | Urogen Pharma Ltd | 10.11 | 1.68 B | -0.09 | -0.88 | 565.68 K | 5.72 M |
| QCRH | Qcr Holdings Inc | 64.8831 | 1.67 B | -1.1956 | -1.81 | 117.33 K | 7.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 70.477 | 407.82 B | -0.758 | -1.06 | 16.89 M | 1.19 B |
| PG | Procter & Gamble Company | 159.53 | 375.62 B | -6.20 | -3.74 | 16.47 M | 2.63 B |
| UNH | Unitedhealth Group Inc | 415.8228 | 363.02 B | -3.6363 | -0.87 | 7.63 M | 3.17 B |
| HSBC | HSBC Holdings Plc ADR | 52.9219 | 288.95 B | -0.2945 | -0.55 | 1.49 M | 79.09 M |
| TMO | Thermo Fisher Scientific Inc | 425.0958 | 258.21 B | -4.9617 | -1.15 | 3.66 M | 1.56 B |
| IBM | International Business Machines | 223.7675 | 236.32 B | -15.7582 | -6.58 | 15.43 M | 3.45 B |
| MCD | McDonald's Corporation | 309.0823 | 186.14 B | -2.209 | -0.71 | 2.48 M | 766.37 M |
| UNP | Union Pacific Corp | 210.4857 | 180.26 B | -4.2302 | -1.97 | 5.21 M | 1.1 B |
| NEE | Nextera Energy | 66.35 | 176.87 B | -0.92 | -1.37 | 13.72 M | 910.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.9176 | 159.79 B | -0.3787 | -0.59 | 1.45 M | 92.69 M |
| CB | Chubb Ltd | 278.381 | 140.05 B | -2.4581 | -0.88 | 1.96 M | 546.82 M |
| UL | Unilever Plc ADR | 69.4772 | 139.57 B | -0.5781 | -0.83 | 2.11 M | 146.51 M |
| MCK | Mckesson Corp | 685.726 | 116.55 B | -3.8249 | -0.55 | 862.2 K | 591.23 M |
| VLO | Valero Energy Corp | 110.1229 | 108.11 B | -1.1074 | -1 | 4.78 M | 526.72 M |
| DUK | Duke Energy Corp | 116.5722 | 98.64 B | -0.6954 | -0.59 | 3.2 M | 372.91 M |
| WM | Waste Management | 224.0747 | 93.31 B | -1.1426 | -0.51 | 1.87 M | 419.02 M |
| AMT | American Tower Corp | 203.4032 | 86.86 B | -1.6298 | -0.79 | 2.89 M | 586.92 M |
| NOC | Northrop Grumman Corp | 455.7442 | 78.18 B | -9.4284 | -2.03 | 1.81 M | 822.66 M |
| CL | Colgate-Palmolive Company | 90.4148 | 76.23 B | -1.1606 | -1.27 | 11.29 M | 1.02 B |
| AON | AON Plc | 361.0003 | 70.05 B | -3.7381 | -1.02 | 1.89 M | 682.25 M |
| O | Realty Income Corp | 53.853 | 54.41 B | -0.8481 | -1.55 | 5.52 M | 297.39 M |
| AZO | Autozone | 3609.6499 | 51.5 B | -42.4602 | -1.16 | 122.4 K | 441.82 M |
| MSCI | MSCI Inc | 523.5386 | 46.51 B | -2.7726 | -0.53 | 689.7 K | 361.08 M |
| ED | Consolidated Edison Company of New York | 107.6949 | 43.2 B | -1.1902 | -1.09 | 2.39 M | 257.3 M |
| UMC | United Microelectronics Corp ADR | 6.499 | 41.13 B | -0.1034 | -1.57 | 15.71 M | 102.08 M |
| PCG | Pacific Gas & Electric Company | 17.2268 | 39.9 B | -0.1486 | -0.86 | 15.16 M | 261.2 M |
| KR | Kroger Company | 69.9214 | 39.46 B | -0.637 | -0.9 | 9.23 M | 645.23 M |
| CCI | Crown Castle International Corp | 96.2141 | 37.84 B | -1.4611 | -1.5 | 3.69 M | 355.15 M |
| KVUE | Kenvue Inc. | 21.8111 | 37.09 B | -0.1822 | -0.83 | 15.42 M | 336.27 M |
| KMB | Kimberly-Clark Corp | 126.7048 | 34.68 B | -1.0149 | -0.79 | 2.71 M | 343.24 M |
| HSY | Hershey Foods Corp | 159.1031 | 33.66 B | -2.5322 | -1.57 | 760.8 K | 121.05 M |
| CNC | Centene Corp | 61.58 | 33.41 B | -0.54 | -0.87 | 5.12 M | 315.47 M |
| AWK | American Water Works | 142.4551 | 29.15 B | -1.1023 | -0.77 | 1.21 M | 172.3 M |
| DG | Dollar General Corp | 92.3789 | 28.79 B | -1.5953 | -1.7 | 3.69 M | 341.19 M |
| WST | West Pharmaceutical Services | 209.6901 | 28.4 B | -7.5576 | -3.48 | 2.55 M | 533.79 M |
| FE | Firstenergy Corp | 40.6253 | 27.32 B | -0.2787 | -0.68 | 7.36 M | 298.86 M |
| VICI | Vici Properties Inc | 30.5833 | 26.89 B | -0.245 | -0.79 | 5.6 M | 171.14 M |
| CHD | Church & Dwight Company | 98.923 | 25.89 B | -1.8953 | -1.88 | 2.66 M | 263.41 M |
| DRI | Darden Restaurants | 195.9851 | 24.82 B | -1.3004 | -0.66 | 935.6 K | 183.36 M |
| MKCV | McCormick & Company, Incorporated | 75.07 | 20.07 B | -1.71 | -2.23 | 4.17 K | 313.27 K |
| TSN | Tyson Foods | 59.3209 | 20.04 B | -0.5892 | -0.98 | 2.13 M | 126.06 M |
| BCE | BCE Inc | 20.8749 | 19.15 B | -0.1992 | -0.95 | 1.99 M | 41.64 M |
| GIS | General Mills | 54.2632 | 18.22 B | -0.8565 | -1.55 | 3.53 M | 191.71 M |
| YPF | Ypf Sociedad Anonima ADR | 32.24 | 17.57 B | -0.41 | -1.26 | 1.52 M | 49.01 M |
| YUMC | Yum China Holdings Inc | 45.4177 | 16.1 B | -0.3914 | -0.85 | 2.54 M | 115.25 M |
| TYL | Tyler Technologies | 530.50 | 16.07 B | -38.77 | -6.81 | 778.86 K | 413.19 M |
| NPXYY | Nippon Sanso Holdings Corp. | 16.23 | 15.02 B | -0.12 | -0.73 | 18.59 K | 301.78 K |
| PKX | Posco ADR | 44.5645 | 14.96 B | -0.4078 | -0.91 | 197.6 K | 8.81 M |
| WPC | W.P. Carey & Co. Llc | 57.4118 | 14.87 B | -0.3405 | -0.59 | 695.02 K | 39.9 M |
| FLUT | Flutter Entertainment Plc | 230.29 | 14.53 B | -1.62 | -0.7 | 2.92 M | 673.58 M |
| RNR | Renaissancere Holdings Ltd | 226.5499 | 14.02 B | -11.9467 | -5.01 | 1.01 M | 229.56 M |
| BJ | Bj's Wholesale Club Holdings Inc | 112.46 | 13.83 B | -1.57 | -1.38 | 1.54 M | 173.32 M |
| SJM | J.M. Smucker Company | 111.2055 | 13.67 B | -1.8359 | -1.62 | 1.12 M | 124.03 M |
| KEP | Korea Electric Power Corp ADR | 8.9308 | 13.6 B | -0.0498 | -0.55 | 165.8 K | 1.48 M |
| UDR | United Dominion Realty Trust | 39.6709 | 13.2 B | -0.2195 | -0.55 | 2.26 M | 89.69 M |
| SUN | Sunoco LP | 54.1575 | 13 B | -0.3686 | -0.68 | 183.09 K | 9.92 M |
| MKC-V | McCormick & Company Incorporated | 75.07 | 12.94 B | -1.71 | -2.23 | 4.17 K | 313.27 K |
| MKC | Mccormick & Company | 75.01 | 12.88 B | -1.59 | -2.08 | 1.29 M | 96.74 M |
| CNA | Cna Financial Corp | 46.1855 | 12.78 B | -0.2597 | -0.56 | 289.03 K | 13.35 M |
| RRC | Range Resources Corp | 33.86 | 12.62 B | -0.19 | -0.56 | 3.87 M | 131.04 M |
| WTRG | Essential Utilities Inc | 38.9744 | 12.49 B | -0.531 | -1.34 | 2.18 M | 84.87 M |
| HRL | Hormel Foods Corp | 29.1657 | 11.7 B | -0.5989 | -2.01 | 1.88 M | 54.82 M |
| CLX | Clorox Company | 131.6368 | 11.34 B | -1.4736 | -1.11 | 1.22 M | 160.74 M |
| MOH | Molina Healthcare Inc | 313.81 | 10.81 B | -18.19 | -5.48 | 1.48 M | 463.27 M |
| SSL | Sasol Ltd ADR | 3.50 | 10.26 B | -0.15 | -4.11 | 852.58 K | 2.98 M |
| SCI | Service Corp International | 77.6454 | 10.21 B | -1.367 | -1.73 | 1.24 M | 96.51 M |
| MUSA | Murphy USA Inc | 483.5155 | 9.22 B | -13.5304 | -2.72 | 227.13 K | 109.82 M |
| EAT | Brinker International | 157.29 | 8.62 B | -1.24 | -0.78 | 1 M | 157.72 M |
| ADC | Agree Realty Corp | 72.8871 | 8.59 B | -0.8885 | -1.2 | 3.52 M | 256.53 M |
| TAP | Molson Coors Brewing Company | 56.1083 | 7.81 B | -0.3365 | -0.6 | 1.3 M | 72.74 M |
| PRMB | Primo Brands Corporation | 32.43 | 7.45 B | -0.76 | -2.29 | 3.02 M | 97.92 M |
| ADT | ADT Inc | 7.5333 | 7.2 B | -0.1555 | -2.02 | 22.04 M | 166.05 M |
| CHE | Chemed Inc | 544.1108 | 6.92 B | -38.4912 | -6.61 | 273.15 K | 148.62 M |
| CAG | Conagra Brands Inc | 22.6066 | 6.88 B | -0.2722 | -1.19 | 4.31 M | 97.38 M |
| ANF | Abercrombie & Fitch Company | 73.07 | 6.68 B | -0.70 | -0.95 | 2.19 M | 160.34 M |
| HRB | H&R Block | 56.6196 | 6.51 B | -0.5392 | -0.94 | 1.43 M | 81.03 M |
| SBSW | Sibanye Gold Ltd ADR | 4.5744 | 6.22 B | -0.1557 | -3.29 | 8.75 M | 40.03 M |
| RLI | Rli Corp | 74.5054 | 6.13 B | -2.8229 | -3.65 | 573.4 K | 42.72 M |
| EPRT | Essential Properties Realty Trust Inc | 30.2906 | 5.95 B | -0.5476 | -1.78 | 1.8 M | 54.38 M |
| TAL | Tal Education Group ADR | 8.93 | 5.54 B | -2.05 | -18.67 | 42.83 M | 382.45 M |
| BYD | Boyd Gaming Corp | 65.438 | 5.42 B | -0.4062 | -0.62 | 1.68 M | 109.93 M |
| POR | Portland General Electric Company | 41.033 | 5.37 B | -0.3246 | -0.78 | 1.28 M | 52.6 M |
| FCN | Fti Consulting | 161.91 | 5.28 B | -6.60 | -3.92 | 981.5 K | 158.91 M |
| CNX | CNX Resources Corp | 29.06 | 5.23 B | -1.53 | -5 | 4.94 M | 143.43 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.782 | 4.88 B | -0.3284 | -3.25 | 155.9 K | 1.53 M |
| OPLN | OPENLANE, Inc. | 18.46 | 4.75 B | -0.10 | -0.54 | 664.3 K | 12.26 M |
| EPR-PG | EPR Properties | 18.1628 | 4.7 B | -0.1213 | -0.66 | 2.72 K | 49.42 K |
| EPR | Entertainment Properties Trust | 45.6983 | 4.56 B | -0.421 | -0.91 | 528.1 K | 24.13 M |
| RHI | Robert Half International Inc | 41.7288 | 4.48 B | -1.335 | -3.1 | 7.61 M | 317.6 M |
| NNI | Nelnet Inc | 105.9221 | 4.38 B | -1.1487 | -1.07 | 54.46 K | 5.77 M |
| DK | Delek US Holdings | 12.4842 | 4.34 B | -0.1055 | -0.84 | 1.28 M | 16.04 M |
| PLNT | Planet Fitness | 96.33 | 4.17 B | -0.65 | -0.67 | 995.76 K | 95.92 M |
| CVSA | Covista Inc. | 104.45 | 4.15 B | -0.63 | -0.6 | 299.3 K | 31.26 M |
| ALK | Alaska Air Group | 41.51 | 4.1 B | -4.60 | -9.98 | 11.16 M | 463.37 M |
| CRK | Comstock Resources | 18.36 | 4.06 B | -0.12 | -0.65 | 1.68 M | 30.89 M |
| BMA | Banco Macro S.A. ADR | 88.0217 | 3.85 B | -1.9339 | -2.15 | 229.9 K | 20.24 M |
| BNL | Broadstone Net Lease Inc Cl A | 14.9063 | 3.83 B | -0.1403 | -0.93 | 740.8 K | 11.04 M |
| MANU | Manchester United Ltd | 13.95 | 3.71 B | -0.10 | -0.71 | 135.3 K | 1.89 M |
| PAM | Pampa Energia S.A. ADR | 76.05 | 3.67 B | -1.27 | -1.64 | 153.4 K | 11.67 M |
| POST | Post Holdings Inc | 114.19 | 3.65 B | -1.33 | -1.15 | 361.4 K | 41.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARE | Aecon Group Inc | 15.2318 | -1.6622 | -9.84 | 1.68 M | 25.52 M | |
| QRC | Queens Road Capital Investment Ltd | 5.8248 | -0.3091 | -5.04 | 200 | 1.16 K | |
| MSCL | Satellos Bioscience Inc | 7.92 | -0.36 | -4.35 | 8.54 K | 67.65 K | |
| BYD | Boyd Group Services Inc | 203.743 | -8.714 | -4.1 | 126.5 K | 25.77 M | |
| NRR-UN | Northview Residential REIT | 13.329 | -0.483 | -3.5 | 3.59 K | 47.88 K | |
| LCFS | Tidewater Renewables Ltd | 3.14 | -0.11 | -3.38 | 800 | 2.51 K | |
| BOS | Airboss America J | 3.623 | -0.1266 | -3.38 | 11.96 K | 43.33 K | |
| TSAT | Telesat Corp | 21.70 | -0.65 | -2.91 | 6 K | 130.2 K | |
| AYA | Aya Gold and Silver Inc | 9.66 | -0.26 | -2.62 | 823.7 K | 7.96 M | |
| MXG | Maxim Power Corp | 3.77 | -0.10 | -2.58 | 8.3 K | 31.29 K | |
| GRGD | Groupe Dynamite Inc WI | 13.013 | -0.3401 | -2.55 | 59.2 K | 770.37 K | |
| GBT | Bmtc Group Inc | 11.2613 | -0.282 | -2.44 | 264 | 2.97 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.4353 | -0.28 | -2.39 | 9.44 K | 107.95 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.3168 | -0.3268 | -2.23 | 883 | 12.64 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 18.2781 | -0.4047 | -2.17 | 400 | 7.31 K | |
| MID-UN | MINT Income Fund | 5.976 | -0.1305 | -2.14 | 1.7 K | 10.16 K | |
| WDO | Wesdome Gold Mines Ltd | 16.65 | -0.35 | -2.06 | 590.51 K | 9.83 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.26 | -0.2997 | -2.06 | 12.3 K | 175.47 K | |
| ACD | Accord Financial | 3.37 | -0.07 | -2.03 | 800 | 2.7 K | |
| TXG | Torex Gold Resources Inc | 44.2793 | -0.916 | -2.03 | 627.01 K | 27.76 M | |
| ACQ | Autocanada Inc | 15.74 | -0.26 | -1.63 | 4.17 K | 65.59 K | |
| VZLA | Vizsla Resources Corp | 3.03 | -0.05 | -1.62 | 283.7 K | 859.61 K | |
| ENB-PA | Enbridge Inc Pref A | 20.9775 | -0.3357 | -1.58 | 304 | 6.38 K | |
| PRN | Profound Medical Corp | 6.57 | -0.10 | -1.5 | 6.9 K | 45.33 K | |
| TA-PE | TransAlta Corp Pref E | 15.04 | -0.2256 | -1.48 | 100 | 1.5 K | |
| NOA | North American Construction Group Ltd | 20.5598 | -0.293 | -1.41 | 120.4 K | 2.48 M | |
| GWO-PY | Great-West Lifeco Inc. | 18.2055 | -0.2556 | -1.38 | 800 | 14.56 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.5081 | -0.1181 | -1.37 | 2.4 K | 20.42 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.0402 | -0.1807 | -1.37 | 1.9 K | 24.78 K | |
| ATD | Alimentation Couche-Tard Inc. | 71.4326 | -0.9098 | -1.26 | 918.2 K | 65.59 M | |
| MRU | Metro Inc | 100.4538 | -1.2742 | -1.25 | 608.29 K | 61.11 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.4552 | -0.1506 | -1.19 | 4.44 K | 55.31 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 22.0786 | -0.2618 | -1.17 | 4.9 K | 108.19 K | |
| BCE | BCE Inc | 28.8927 | -0.3413 | -1.17 | 1.93 M | 55.8 M | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.9132 | -0.1169 | -1.17 | 500 | 4.96 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.9109 | -0.187 | -1.16 | 994.75 K | 15.83 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 21.372 | -0.2455 | -1.14 | 1.2 K | 25.65 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 15.7022 | -0.1794 | -1.13 | 10.02 K | 157.27 K | |
| VET | Vermilion Energy Inc | 8.418 | -0.0958 | -1.13 | 663.5 K | 5.59 M | |
| VCM | Vecima Networks Inc | 8.7076 | -0.0979 | -1.11 | 1.6 K | 13.93 K | |
| DS | Dividend Select 15 Corp | 5.6779 | -0.0629 | -1.1 | 3.7 K | 21.01 K | |
| SVI | Storagevault Canada Inc | 3.6303 | -0.0399 | -1.09 | 542.9 K | 1.97 M | |
| BCE-PE | Bce Inc Pref E | 15.0324 | -0.1589 | -1.05 | 1.69 K | 25.34 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 13.4028 | -0.1413 | -1.04 | 146.6 K | 1.96 M | |
| COP-U | Sprott Physical Copper Trust | 7.59 | -0.08 | -1.04 | 11.3 K | 85.77 K | |
| BCE-PK | BCE Inc Pref AK | 14.5415 | -0.153 | -1.04 | 7.01 K | 101.99 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 17.1424 | -0.1797 | -1.04 | 1.7 K | 29.14 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 20.2503 | -0.2082 | -1.02 | 5.61 K | 113.52 K | |
| CAS | Cascades Inc | 8.4999 | -0.086 | -1 | 168.4 K | 1.43 M | |
| WN-PC | George Weston Ser 3 Prf | 20.5814 | -0.208 | -1 | 25.1 K | 516.59 K | |
| ACX | Act Energy Technologies Ltd | 4.97 | -0.05 | -1 | 30 K | 149.1 K | |
| BCE-PM | BCE Inc Pref M | 15.5115 | -0.1542 | -0.98 | 500 | 7.76 K | |
| HLS | Hls Therapeutics Inc | 4.17 | -0.04 | -0.95 | 27.9 K | 116.34 K | |
| BCE-PD | Bce Inc Pref D | 14.9125 | -0.1403 | -0.93 | 112.03 K | 1.67 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 13.1337 | -0.1224 | -0.92 | 431 | 5.66 K | |
| NPS-PA | Canadian Large Cap Leaders Split Corp. | 9.7357 | -0.0902 | -0.92 | 2 K | 19.47 K | |
| NA-PI | National Bank of Canada | 23.3718 | -0.2165 | -0.92 | 3.94 K | 92.11 K | |
| SJ | Stella Jones Inc | 65.3857 | -0.6008 | -0.91 | 75.7 K | 4.95 M | |
| IMG | Iamgold Corp | 9.96 | -0.09 | -0.9 | 1.45 M | 14.47 M | |
| MCB | Mccoy Global Inc | 3.2884 | -0.0294 | -0.89 | 443.5 K | 1.46 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 13.5383 | -0.1196 | -0.88 | 40.1 K | 542.95 K | |
| CU | Canadian Utilities Ltd Cl A NV | 35.5888 | -0.3028 | -0.84 | 386.5 K | 13.76 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.1351 | -0.1197 | -0.84 | 5.2 K | 73.5 K | |
| PIC-A | Premium Income Corporation | 3.4159 | -0.0288 | -0.84 | 20.84 K | 71.19 K | |
| WEF | Western Forest Products Inc | 11.10 | -0.09 | -0.8 | 4.27 K | 47.35 K | |
| FSZ | Fiera Capital Corp | 5.8212 | -0.0466 | -0.79 | 168.61 K | 981.53 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 19.531 | -0.1556 | -0.79 | 105.36 K | 2.06 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.4033 | -0.0739 | -0.78 | 22.8 K | 214.4 K | |
| HLF | High Liner | 15.9677 | -0.1244 | -0.77 | 7.4 K | 118.16 K | |
| GOOS | Canada Goose Holdings Inc | 11.71 | -0.09 | -0.76 | 110.1 K | 1.29 M | |
| ENB-PY | Enbridge Inc Pref 3 | 16.3109 | -0.1202 | -0.73 | 9.59 K | 156.45 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 17.8963 | -0.1307 | -0.73 | 3.5 K | 62.64 K | |
| FSV | Firstservice Corp | 236.4064 | -1.6781 | -0.7 | 91.3 K | 21.58 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 18.8147 | -0.1323 | -0.7 | 200 | 3.76 K | |
| RAY | Stingray Group Inc. | 8.4886 | -0.0583 | -0.68 | 11.3 K | 95.92 K | |
| IFP | Interfor Corp | 13.59 | -0.09 | -0.66 | 109.4 K | 1.49 M | |
| MFC-PM | Manulife Financial Corp Pref M | 20.3592 | -0.1322 | -0.65 | 2.53 K | 51.53 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 18.004 | -0.112 | -0.62 | 3.2 K | 57.61 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.25 | -0.10 | -0.61 | 42.6 K | 692.25 K | |
| BCE-PT | Bce Inc Pref T | 15.4778 | -0.0938 | -0.6 | 1.6 K | 24.76 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 21.9424 | -0.1315 | -0.6 | 3.8 K | 83.38 K | |
| FRU | Freehold Royalties Ltd | 10.9035 | -0.0646 | -0.59 | 574.35 K | 6.26 M | |
| NPI-PA | Northland Power Inc Pref A | 18.0352 | -0.1049 | -0.58 | 39.2 K | 706.98 K | |
| WFG | West Fraser Timber CO Ltd | 98.8422 | -0.5591 | -0.56 | 162.9 K | 16.1 M | |
| SOBO | South Bow Corporation WI | 31.915 | -0.1772 | -0.55 | 618.7 K | 19.75 M | |
| WPK | Winpak Ltd | 42.4258 | -0.2289 | -0.54 | 63.39 K | 2.69 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.3724 | -0.0288 | -0.53 | 2.31 K | 12.42 K | |
| URB-A | Urbana Corporation | 5.5372 | -0.0295 | -0.53 | 3.18 K | 17.6 K | |
| BN-PM | Brookfield Corporation | 17.7378 | -0.0944 | -0.53 | 1.66 K | 29.48 K | |
| MTY | Mty Food Group Inc | 39.7714 | -0.201 | -0.5 | 33.1 K | 1.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 61.30 | 454.44 B | -1.11 | -1.78 | 2.8 K | 171.64 K |
| RYDAF | Royal Dutch Shell plc | 32.08 | 298.78 B | -0.37 | -1.14 | 38.82 K | 1.25 M |
| HBCYF | HSBC Holdings plc | 11.00 | 297.05 B | -0.23 | -2.05 | 35.4 K | 389.4 K |
| NSRGF | Nestlé S.A | 103.65 | 263.75 B | -0.67 | -0.64 | 1.69 K | 174.75 K |
| BHPLF | BHP Group | 23.91 | 197.73 B | -1.24 | -4.93 | 4.8 K | 114.77 K |
| DBSDF | DBS Group Holdings Ltd | 31.77 | 159.66 B | -0.43 | -1.34 | 1.7 K | 54.01 K |
| RCRRF | Recruit Holdings Co. Ltd | 49.08 | 159.53 B | -3.32 | -6.34 | 600 | 29.45 K |
| UNLYF | Unilever PLC | 62.30 | 140.34 B | -1.89 | -2.94 | 300 | 18.69 K |
| UNCFF | UniCredit S.p.A | 56.5825 | 124.89 B | -0.5675 | -0.99 | 1.04 K | 59.02 K |
| UNCRY | UniCredit S.p.A. | 28.155 | 123.94 B | -0.169 | -0.6 | 405.99 K | 11.43 M |
| STOHF | Equinor ASA | 22.754 | 115.35 B | -0.316 | -1.37 | 119 | 2.71 K |
| BNPQY | BNP Paribas SA | 41.41 | 106.38 B | -0.56 | -1.33 | 212.4 K | 8.8 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.50 | 105.42 B | -0.10 | -1.16 | 218.2 K | 1.85 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.3497 | 98.02 B | -0.9103 | -3.6 | 9.93 K | 241.74 K |
| GLAXF | GlaxoSmithKline plc | 17.98 | 96.17 B | -0.48 | -2.6 | 1.2 K | 21.58 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.28 | 94.29 B | -0.05 | -0.94 | 19.5 K | 102.96 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.77 | 89.22 B | -0.59 | -2.24 | 93.8 K | 2.42 M |
| MITSF | Mitsui & Co. Ltd | 19.4154 | 89.03 B | -0.8646 | -4.26 | 1.36 K | 26.39 K |
| NGGTF | National Grid plc | 14.28 | 84.5 B | -0.57 | -3.84 | 2.4 K | 34.27 K |
| JAPAY | Japan Tobacco Inc | 15.19 | 82.59 B | -0.34 | -2.19 | 126.7 K | 1.92 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 680.00 | 80.87 B | -5.34 | -0.78 | 300 | 204 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.82 | 80.21 B | -0.15 | -1.07 | 208.8 K | 2.89 M |
| BCLYF | Barclays PLC | 3.78 | 74.87 B | -0.05 | -1.31 | 4.9 K | 18.52 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 133.195 | 72.8 B | -4.905 | -3.55 | 100 | 13.32 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 48.008 | 71.92 B | -23.312 | -32.69 | 1.6 K | 76.81 K |
| MRAAF | Murata Manufacturing Co. Ltd | 13.76 | 71.41 B | -0.69 | -4.78 | 300 | 4.13 K |
| SOBKY | SoftBank Corp | 14.96 | 70.75 B | -0.14 | -0.93 | 51.5 K | 770.44 K |
| CMXHF | CSL Limited | 150.00 | 66.78 B | -3.34 | -2.18 | 1.3 K | 195 K |
| KDDIY | KDDI Corporation | 17.56 | 66.07 B | -0.48 | -2.66 | 248.7 K | 4.37 M |
| RBSPF | NatWest Group plc | 6.05 | 61.6 B | -0.315 | -4.95 | 4.1 K | 24.81 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 43.12 | 60.58 B | -0.428 | -0.98 | 1.9 K | 81.93 K |
| UCBJY | UCB SA | 83.015 | 58.52 B | -0.461 | -0.55 | 38.72 K | 3.21 M |
| MPNGY | Meituan ADR | 33.06 | 58.29 B | -1.31 | -3.81 | 428.1 K | 14.15 M |
| CMPGF | Compass Group PLC | 33.51 | 57.8 B | -0.40 | -1.18 | 1.6 K | 53.62 K |
| MPNGF | Meituan | 16.863 | 57.4 B | -0.647 | -3.7 | 2.1 K | 35.41 K |
| CMPGY | Compass Group PLC | 33.28 | 57.39 B | -0.18 | -0.54 | 425 K | 14.14 M |
| ENAKF | E.ON SE | 16.55 | 54.35 B | -0.70 | -4.06 | 100 | 1.65 K |
| ANCTF | Alimentation Couche-Tard Inc | 51.919 | 53.6 B | -1.041 | -1.97 | 3.7 K | 192.1 K |
| THLLY | Thales S.A | 54.965 | 53.44 B | -1.555 | -2.75 | 52.6 K | 2.89 M |
| THLEF | Thales S.A | 279.00 | 52.95 B | -5.37 | -1.89 | 89 | 24.83 K |
| HEINY | Heineken N.V | 44.09 | 49.87 B | -0.45 | -1.01 | 64 K | 2.82 M |
| DNBBF | DNB Bank ASA | 25.327 | 49.37 B | -1.033 | -3.92 | 700 | 17.73 K |
| BFFAF | BASF SE | 48.90 | 49.36 B | -1.20 | -2.4 | 200 | 9.78 K |
| PPCCY | PICC Property and Casualty Company Limited | 44.785 | 48.6 B | -0.902 | -1.97 | 700 | 31.35 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.24 | 48.41 B | -0.15 | -1.79 | 68.2 K | 561.97 K |
| NOKBF | Nokia Corporation | 4.84 | 47.42 B | -0.46 | -8.68 | 502.3 K | 2.43 M |
| EBKDY | Erste Group Bank AG | 35.34 | 46.87 B | -0.46 | -1.28 | 21.9 K | 773.95 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.11 | 46.49 B | -0.05 | -1.58 | 14.7 K | 45.72 K |
| CRZBY | Commerzbank AG | 26.84 | 46.03 B | -0.35 | -1.29 | 393 | 10.55 K |
| FNCTF | Orange S.A | 14.40 | 45.29 B | -0.68 | -4.51 | 100 | 1.44 K |
| TSCDF | Tesco PLC | 4.71 | 43.21 B | -0.07 | -1.46 | 3.9 K | 18.37 K |
| DASTY | Dassault Systèmes SE | 36.49 | 36.79 B | -1.71 | -4.48 | 109.6 K | 4 M |
| DASTF | Dassault Systèmes SE | 35.51 | 36.77 B | -2.385 | -6.29 | 800 | 28.41 K |
| DKILY | Daikin IndustriesLtd | 11.30 | 36.63 B | -0.11 | -0.96 | 294.7 K | 3.33 M |
| DKILF | Daikin IndustriesLtd | 107.93 | 36.25 B | -5.02 | -4.44 | 1.6 K | 172.69 K |
| IBIDF | Ibiden Co.Ltd | 24.75 | 34.14 B | -0.59 | -2.33 | 200 | 4.95 K |
| RNECF | Renesas Electronics Corporation | 11.70 | 33.9 B | -0.66 | -5.34 | 500 | 5.85 K |
| FINMF | Leonardo S.p.a | 48.71 | 33.74 B | -0.79 | -1.6 | 1.62 K | 79.01 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.11 | 33.7 B | -0.04 | -0.56 | 2.8 K | 19.91 K |
| CKHUY | CK Hutchison Holdings Limited | 5.53 | 32.82 B | -0.05 | -0.9 | 32.58 K | 180.15 K |
| KNYJY | KONE Oyj | 29.099 | 32.69 B | -0.171 | -0.58 | 30 K | 872.97 K |
| FANUF | Fanuc Corporation | 25.55 | 32.66 B | -0.505 | -1.94 | 1.2 K | 30.66 K |
| DNZOF | DENSO Corporation | 12.65 | 32.54 B | -0.79 | -5.88 | 498 | 6.3 K |
| CKHGY | Capitec Bank Holdings Limited | 89.545 | 32.35 B | -0.99 | -1.09 | 1.1 K | 98.5 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 11.84 | 31.93 B | -0.27 | -2.23 | 100 | 1.18 K |
| AVIFY | Advanced Info Service Public Company Limited | 8.14 | 31.7 B | -0.35 | -4.12 | 1.6 K | 13.02 K |
| BRDCY | Bridgestone Corporation | 20.94 | 31.32 B | -0.12 | -0.57 | 27.2 K | 569.57 K |
| SVNDY | Seven & i Holdings Co. Ltd | 14.72 | 30.54 B | -0.08 | -0.54 | 191.6 K | 2.82 M |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.18 | 29.99 B | -0.42 | -4.88 | 15.7 K | 128.43 K |
| GASNY | Naturgy Energy Group S.A | 5.70 | 29.28 B | -0.12 | -2.06 | 900 | 5.13 K |
| MITEY | Mitsubishi Estate Co. Ltd | 17.36 | 28.91 B | -0.56 | -3.12 | 36.4 K | 631.9 K |
| VWSYF | Vestas Wind Systems A/S | 13.10 | 28.44 B | -0.33 | -2.46 | 1.7 K | 22.27 K |
| WNGRF | George Weston Limited | 186.28 | 28.03 B | -3.77 | -1.98 | 300 | 55.88 K |
| SAXPY | Sampo Oyj | 19.751 | 27.94 B | -0.649 | -3.18 | 29.21 K | 576.95 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 30.06 | 27.02 B | -0.74 | -2.4 | 13.5 K | 405.81 K |
| DUAVF | Dassault Aviation SA | 325.80 | 26.58 B | -12.475 | -3.69 | 548 | 178.54 K |
| EJPRY | East Japan Railway Company | 10.76 | 26.51 B | -0.63 | -5.53 | 19.6 K | 210.9 K |
| RYLPF | Koninklijke Philips N.V | 24.184 | 26.49 B | -0.376 | -1.53 | 300 | 7.26 K |
| FUJIY | FUJIFILM Holdings Corporation | 10.14 | 26.07 B | -0.08 | -0.78 | 203.4 K | 2.06 M |
| AIBGY | AIB Group plc | 12.92 | 25.52 B | -0.39 | -2.93 | 23.9 K | 308.79 K |
| SLMNP | A. Schulman Inc | 842.58 | 25.22 B | -37.42 | -4.25 | 100 | 84.26 K |
| TRPCF | Trip.com Group Limited | 62.55 | 25.17 B | -0.85 | -1.34 | 19.88 K | 1.24 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 16.993 | 25.09 B | -0.377 | -2.17 | 29.6 K | 502.99 K |
| CAJPY | Canon Inc. | 29.50 | 24.68 B | -0.50 | -1.67 | 78.5 K | 2.32 M |
| NESRF | Northern Star Resources Limited | 13.80 | 24.09 B | -0.16 | -1.15 | 300 | 4.14 K |
| SRTOY | SRTOY | 21.73 | 24.04 B | -1.395 | -6.03 | 300 | 6.52 K |
| CJPRY | Central Japan Railway Company | 10.09 | 23.91 B | -0.46 | -4.36 | 55.7 K | 562.01 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 14650.00 | 23.87 B | -100.00 | -0.68 | 1 | 14.65 K |
| CHLSY | CHLSY | 14.43 | 23.59 B | -0.175 | -1.2 | 7 | 101.01 |
| HKHHY | Heineken Holding N.V | 38.43 | 23.51 B | -0.34 | -0.88 | 9.4 K | 361.24 K |
| ICHGF | InterContinental Hotels Group PLC | 100.12 | 23.4 B | -5.93 | -5.59 | 800 | 80.1 K |
| TRUMF | Terumo Corporation | 17.90 | 22.69 B | -1.72 | -8.77 | 1.2 K | 21.48 K |
| FOJCY | Fortum Oyj | 3.08 | 22.57 B | -0.02 | -0.65 | 5.5 K | 16.94 K |
| LGGNF | Legal & General Group Plc | 3.0703 | 22.42 B | -0.2497 | -7.52 | 3.01 K | 9.24 K |
| NNGRY | NN Group N.V | 29.82 | 22.41 B | -0.33 | -1.09 | 671 | 20.01 K |
| TRUMY | Terumo Corporation | 19.24 | 22.16 B | -0.22 | -1.13 | 86 K | 1.65 M |
| LGGNY | Legal & General Group Plc | 15.796 | 22.05 B | -0.774 | -4.67 | 56.3 K | 889.31 K |
| NURAF | Nomura Research Institute Ltd | 37.57 | 21.84 B | -1.07 | -2.77 | 976 | 36.67 K |
| YAHOY | Z Holdings Corporation | 7.47 | 21.63 B | -0.28 | -3.61 | 173.4 K | 1.3 M |
| KAOOY | Kao Corporation | 8.43 | 21.42 B | -0.07 | -0.82 | 38.9 K | 327.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 3.11 | -0.31 | -9.06 | 36.5 K | 113.51 K | |
| HDRO | Primary Hydrogen Corp. | 3.85 | -0.10 | -2.53 | 16.91 K | 65.11 K | |
| SCAN | Liberty Defense Holdings Ltd | 19.35 | -0.45 | -2.27 | 4.44 K | 85.97 K | |
| RX | BioSyent Inc | 10.084 | -0.1378 | -1.35 | 3 K | 30.25 K | |
| JUN-A | Juno International Corporation | 6.20 | -0.05 | -0.8 | 200 | 1.24 K | |
| LMN | Lumine Group Inc. | 42.15 | -0.29 | -0.68 | 69.9 K | 2.95 M |