Loser Valuations for 5 May 2025 from 00:00:00 until 23:59:59
Loser Valuations for 5 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 66.1048 | 63.28 B | -1.0446 | -1.56 | 468.5 K | 30.97 M |
| CQP | Cheniere Energy Partners LP | 56.1609 | 30.51 B | -0.9697 | -1.7 | 117.01 K | 6.57 M |
| GSAT | Globalstar | 19.89 | 10.85 B | -0.51 | -2.5 | 338 K | 6.72 M |
| NXE | Nexgen Energy Ltd | 5.24 | 5.27 B | -0.09 | -1.69 | 8.14 M | 42.67 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.56 | 3.99 B | -0.44 | -1.57 | 700 | 19.29 K |
| UEC | Uranium Energy | 5.24 | 3.75 B | -0.04 | -0.76 | 5.54 M | 29.02 M |
| SEB | Seaboard Corporation | 2557.874 | 3.27 B | -27.5288 | -1.06 | 1.8 K | 4.6 M |
| NHC | National Healthcare Corp | 92.2589 | 3.22 B | -2.0393 | -2.16 | 29.7 K | 2.74 M |
| NOG | Northern Oil and Gas | 22.7185 | 2.66 B | -1.0658 | -4.48 | 1.72 M | 39.06 M |
| UUUU | Energy Fuels Inc | 4.53 | 1.92 B | -0.10 | -2.16 | 6.86 M | 31.06 M |
| TMP | Tompkinstrustco | 59.067 | 1.43 B | -0.4526 | -0.76 | 36 K | 2.13 M |
| FISK | Empire State Realty Op LP Se | 6.6686 | 1.4 B | -0.1371 | -2.01 | 2.3 K | 15.31 K |
| ESBA | Empire State Realty Op LP | 6.7582 | 1.38 B | -0.5583 | -7.63 | 400 | 2.7 K |
| IE | Ivanhoe Electric Inc | 6.06 | 1.23 B | -0.27 | -4.27 | 526.69 K | 3.19 M |
| SLSR | Solaris Res Inc | 4.33 | 1.12 B | -0.13 | -2.91 | 68.06 K | 294.69 K |
| REPX | Riley Exploration Permian Inc | 23.9077 | 1.02 B | -0.8429 | -3.41 | 116.54 K | 2.79 M |
| UMAC | Unusual Machines Inc | 5.02 | 730.36 M | -1.89 | -27.35 | 6.02 M | 30.24 M |
| STRW | Strawberry Fields REIT Inc | 10.2533 | 708.19 M | -0.1047 | -1.01 | 30.89 K | 316.73 K |
| OBE | Obsidian Energy Ltd | 3.95 | 697.28 M | -0.19 | -4.59 | 634.18 K | 2.5 M |
| BHB | Bar Harbor Bankshares | 28.5676 | 690.09 M | -0.4898 | -1.69 | 31.6 K | 902.74 K |
| ISOU | IsoEnergy Ltd. | 5.72 | 525.97 M | -0.77 | -11.86 | 69.7 K | 398.68 K |
| SENS | Senseonics Holdings | 13.40 | 468.46 M | -0.80 | -5.63 | 184 K | 2.47 M |
| RLGT | Radiant Logistics | 5.93 | 442.08 M | -0.18 | -2.95 | 79.1 K | 469.06 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.9051 | 370.6 M | -0.0466 | -0.59 | 136.7 K | 1.08 M |
| GTE | Gran Tierra Energy Inc | 4.10 | 363 M | -0.25 | -5.75 | 98.7 K | 404.67 K |
| BRBS | Blue Ridge Bankshare | 3.3118 | 356.95 M | -0.0379 | -1.13 | 91.27 K | 302.27 K |
| SEG | Seaport Entertainment Group Inc | 19.64 | 291.67 M | -0.27 | -1.36 | 47.8 K | 938.79 K |
| MPTI | M-Tron Industries Inc | 55.76 | 283.04 M | -2.68 | -4.59 | 18.15 K | 1.01 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5233 | 280.76 M | -0.0566 | -0.59 | 64.3 K | 612.35 K |
| ELLO | Ellomay Capital Ltd | 15.17 | 272.9 M | -0.63 | -3.99 | 12.8 K | 194.18 K |
| ACU | Acme United Corp | 37.1701 | 266.45 M | -0.591 | -1.57 | 12.2 K | 453.48 K |
| BKTI | Bk Technologies Inc | 45.67 | 259.03 M | -1.60 | -3.38 | 23.3 K | 1.06 M |
| INFU | Infusystems Holdings | 4.78 | 254.94 M | -0.07 | -1.44 | 84.6 K | 404.39 K |
| GENC | Gencor Industries IN | 12.85 | 252.7 M | -0.15 | -1.15 | 16.9 K | 217.17 K |
| ELMD | Electromed Inc | 22.64 | 221.43 M | -0.58 | -2.5 | 28.2 K | 638.45 K |
| PED | Pedevco Corp | 10.80 | 202.17 M | -0.36 | -3.23 | 2.9 K | 31.37 K |
| INTT | Intest Corp | 5.70 | 188.28 M | -0.26 | -4.36 | 36.6 K | 208.62 K |
| EPM | Evolution Petroleum Corp | 3.7024 | 146.63 M | -0.1265 | -3.3 | 130.3 K | 482.42 K |
| EXOD | Exodus Movement Inc | 41.28 | 146.18 M | -3.51 | -7.84 | 49.6 K | 2.05 M |
| OZ | Belpointe Prep Llc Class A Units | 62.705 | 135.8 M | -1.045 | -1.64 | 3 K | 188.12 K |
| LGCY | Legacy Education Inc | 6.87 | 120.7 M | -0.33 | -4.58 | 12.2 K | 83.81 K |
| BDL | Flanigan's Enterprises | 23.3062 | 103.4 M | -0.5063 | -2.13 | 3.97 K | 92.6 K |
| LUD | Luda Technology Group Limited | 3.97 | 91.44 M | -0.11 | -2.7 | 3.3 K | 13.1 K |
| EP | Empire Petroleum Corp | 3.90 | 85.7 M | -0.41 | -9.51 | 38 K | 148.2 K |
| LPA | Logistic Properties of The Americas | 6.74 | 78.3 M | -0.265 | -3.78 | 14.2 K | 95.71 K |
| KULR | Kulr Technology Group Inc | 10.24 | 75.9 M | -0.40 | -3.76 | 667.67 K | 6.84 M |
| CEV | Eaton Vance California Muni Income Trust | 9.2494 | 74.2 M | -0.0474 | -0.51 | 40.51 K | 374.72 K |
| COE | 51Talk Online Education Group | 19.20 | 66.68 M | -0.83 | -4.14 | 10.6 K | 203.52 K |
| CVU | CPI Aerostructures | 3.38 | 64 M | -0.07 | -2.03 | 11.27 K | 38.09 K |
| DXR | Daxor Corp | 7.217 | 50.79 M | -0.313 | -4.16 | 4.03 K | 29.07 K |
| MYO | Myomo Inc | 4.73 | 50.7 M | -0.15 | -3.07 | 246.7 K | 1.17 M |
| SER | Serina Therapeutics Inc | 5.67 | 46.48 M | -0.117 | -2.02 | 1.2 K | 6.8 K |
| PAAI | Paradium AI, Inc. | 5.19 | 43.8 M | -0.30 | -5.46 | 82.1 K | 426.1 K |
| PTHS | Pelthos Therapeutics Inc. | 11.90 | 41.27 M | -0.70 | -5.56 | 3.24 K | 38.56 K |
| COHN | Cohen & CO Inc | 7.0558 | 32.26 M | -0.0914 | -1.28 | 2.33 K | 16.4 K |
| CKX | Ckx Lands | 10.30 | 21.35 M | -0.26 | -2.46 | 5.6 K | 57.68 K |
| INLX | Intellinetics Inc | 13.85 | 18.52 M | -0.55 | -3.82 | 1 K | 13.85 K |
| LGPS | Logprostyle Inc | 4.1823 | 15.15 M | -0.1361 | -3.15 | 16.4 K | 68.59 K |
| CVR | Chicago Rivet & Machine Company | 12.4124 | 9.82 M | -0.1385 | -1.1 | 6 K | 74.47 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.14 | 4.58 M | -0.05 | -1.57 | 4.29 K | 13.46 K |
| PHGE | Biomx Ltd | 10.963 | 4.04 M | -0.152 | -1.37 | 2.03 K | 22.21 K |
| CLDI | Calidi Biotherapeutics Inc | 5.76 | 2.75 M | -0.216 | -3.61 | 8.97 K | 51.7 K |
| OGEN | Oragenics Inc | 5.10 | 1.69 M | -0.60 | -10.53 | 14.47 K | 73.78 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.00 | -0.351 | -2.15 | 1.15 K | 18.32 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.9152 | -0.2039 | -1.01 | 1 K | 19.92 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 3.55 | -0.05 | -1.39 | 172 | 610.6 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 8518.00 | -359.00 | -4.04 | 5.83 K | 49.7 M | |
| CL | Crude Oil | 57.13 | -1.16 | -1.99 | 322.1 K | 18.4 M | |
| KC | Coffee | 388.25 | -7.15 | -1.81 | 8.16 K | 3.17 M | |
| BZ | Brent Crude | 60.23 | -1.06 | -1.73 | 321.53 K | 19.37 M | |
| ZL | Soybean Oil | 48.73 | -0.70 | -1.42 | 70.7 K | 3.45 M | |
| HE | Lean Hogs | 92.25 | -0.70 | -0.75 | 490 | 45.2 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14003.5498 | 5.73 T | -73.9805 | -0.53 | 177.24 M | 2.48 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 113.7932 | 4.99 T | -0.6798 | -0.59 | 133.16 M | 15.15 B |
| AAPL | Apple Inc | 198.0269 | 4.84 T | -6.432 | -3.15 | 69.02 M | 13.67 B |
| AMZN | Amazon.com Inc | 186.35 | 2.71 T | -3.63 | -1.91 | 35.22 M | 6.56 B |
| AVGO | Broadcom Inc. | 199.1043 | 1.59 T | -2.8965 | -1.43 | 14.03 M | 2.79 B |
| TSLA | Tesla Inc | 280.26 | 1.58 T | -6.95 | -2.42 | 94.62 M | 26.52 B |
| ASML | ASML Holding N.V. ADR | 679.5275 | 598.22 B | -6.9308 | -1.01 | 904 K | 614.29 M |
| INTC | Intel Corp | 20.27 | 321.52 B | -0.35 | -1.7 | 44.24 M | 896.68 M |
| LRCX | Lam Research Corp | 73.3724 | 288.73 B | -0.6056 | -0.82 | 6.96 M | 510.73 M |
| TXN | Texas Instruments | 157.9887 | 285.69 B | -2.0329 | -1.27 | 4.8 M | 758.91 M |
| NFLX | Netflix Inc | 113.406 | 264.08 B | -2.243 | -1.94 | 56.62 M | 6.42 B |
| LIN | Linde Plc | 446.4679 | 234.84 B | -2.4272 | -0.54 | 1.46 M | 652.78 M |
| ARM | Arm Holdings Plc ADR | 121.95 | 216.26 B | -1.32 | -1.07 | 3.53 M | 429.9 M |
| GILD | Gilead Sciences Inc | 100.1472 | 207.83 B | -0.8474 | -0.84 | 5.49 M | 549.54 M |
| KLAC | K L A-Tencor Corp | 688.0731 | 203.84 B | -4.8334 | -0.7 | 811.9 K | 558.65 M |
| PEP | Pepsico Inc | 126.9065 | 187.06 B | -1.6922 | -1.32 | 8.97 M | 1.14 B |
| SHOP | Shopify Inc | 98.38 | 185.01 B | -0.87 | -0.88 | 7.65 M | 752.84 M |
| MRVL | Marvell Technology Inc | 61.8438 | 154.55 B | -0.3493 | -0.56 | 9.1 M | 562.71 M |
| IBKR | Interactive Brokers | 44.7246 | 131.98 B | -0.5007 | -1.11 | 4.02 M | 179.88 M |
| SBUX | Starbucks Corporation | 79.4673 | 119.44 B | -2.9487 | -3.58 | 13.36 M | 1.06 B |
| SNY | Sanofi-Aventis S.A. ADR | 52.2736 | 108.62 B | -0.8139 | -1.53 | 1.72 M | 89.95 M |
| MAR | Marriot International | 244.9542 | 108.58 B | -2.1794 | -0.88 | 1.89 M | 464.04 M |
| CSX | CSX Corp | 28.043 | 93.96 B | -0.2265 | -0.8 | 9.48 M | 265.87 M |
| MELI | MercadoLibre Inc | 2246.54 | 84.27 B | -34.1499 | -1.5 | 294.27 K | 661.09 M |
| APP | AppLovin Corporation | 301.84 | 82.16 B | -5.74 | -1.87 | 4.44 M | 1.34 B |
| WBD | Discovery Inc Series A | 8.37 | 77.6 B | -0.17 | -1.99 | 42.74 M | 357.73 M |
| HOOD | Robinhood | 48.05 | 77.15 B | -0.54 | -1.11 | 37.14 M | 1.78 B |
| ORLY | O'Reilly Automotive | 92.4765 | 72.41 B | -1.2813 | -1.37 | 5.03 M | 465.49 M |
| NXPI | Nxp Semiconductors | 181.4904 | 66.24 B | -3.1303 | -1.7 | 2.32 M | 421.77 M |
| MPWR | Monolithic Power Sys | 622.6685 | 65.28 B | -9.4184 | -1.49 | 629 K | 391.66 M |
| MSTR | Strategy | 386.53 | 57.45 B | -7.84 | -1.99 | 14.42 M | 5.58 B |
| FANG | Diamondback Energy | 129.5449 | 53.86 B | -3.6309 | -2.73 | 2.87 M | 371.25 M |
| PCAR | Paccar Inc | 87.2159 | 53.72 B | -0.4387 | -0.5 | 3.63 M | 316.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.0203 | 52.42 B | -0.3431 | -0.94 | 6.81 M | 245.29 M |
| GRMN | Garmin Ltd | 187.0713 | 52.31 B | -1.6037 | -0.85 | 875.5 K | 163.78 M |
| EXC | Exelon Corp | 44.4191 | 46.88 B | -0.4635 | -1.03 | 3.9 M | 173.35 M |
| TER | Teradyne Inc | 75.1614 | 42.11 B | -0.4384 | -0.58 | 2.48 M | 186.77 M |
| RVMD | Revolution Medicines Inc | 39.795 | 41.63 B | -0.925 | -2.27 | 1.25 M | 49.73 M |
| FER | Ferrovial Se | 48.6889 | 41.36 B | -0.2458 | -0.5 | 132.2 K | 6.44 M |
| NBIS | Nebius Group N.V. | 23.80 | 41.22 B | -1.60 | -6.3 | 4.6 M | 109.48 M |
| COHR | Coherent Inc | 70.95 | 40.86 B | -0.69 | -0.96 | 3.15 M | 223.72 M |
| ONC | BeiGene, Ltd. | 254.16 | 40.39 B | -1.61 | -0.63 | 201.2 K | 51.14 M |
| COIN | Coinbase Global Inc Class A | 199.40 | 38.38 B | -5.53 | -2.7 | 5.11 M | 1.02 B |
| ODFL | Old Dominion Freight Line Inc | 155.1456 | 36.95 B | -1.7676 | -1.13 | 1.27 M | 197.36 M |
| BIIB | Biogen Inc | 121.80 | 36.8 B | -1.73 | -1.4 | 1.1 M | 133.87 M |
| GEHC | Ge Healthcare Technologies Inc | 69.2458 | 36.47 B | -1.1579 | -1.64 | 5.93 M | 410.44 M |
| JD | Jd.com Inc ADR | 34.06 | 36.34 B | -0.41 | -1.19 | 6.75 M | 229.88 M |
| ESLT | Elbit Systems Ltd | 402.1249 | 35.46 B | -2.4172 | -0.6 | 160.4 K | 64.5 M |
| ERIC | Ericsson ADR | 7.9835 | 35.29 B | -0.0871 | -1.08 | 16.18 M | 129.19 M |
| STLD | Steel Dynamics Inc | 131.3425 | 35.22 B | -1.7957 | -1.35 | 814.7 K | 107 M |
| RKLB | Rocket Lab USA Inc | 22.48 | 34.8 B | -0.51 | -2.22 | 8.02 M | 180.21 M |
| AXON | Axon Enterprise Inc | 621.40 | 33.84 B | -6.7599 | -1.08 | 358.1 K | 222.52 M |
| DXCM | Dexcom | 80.27 | 31.31 B | -1.35 | -1.65 | 5.37 M | 431.16 M |
| WTW | Weight Watchers International, Inc | 305.6622 | 30.22 B | -2.7474 | -0.89 | 570.3 K | 174.32 M |
| CRWV | CoreWeave, Inc. | 51.01 | 29.64 B | -0.56 | -1.09 | 6.43 M | 328.11 M |
| ON | On Semiconductor | 38.41 | 28.26 B | -3.50 | -8.35 | 24.18 M | 928.85 M |
| EXPD | Expeditors Intl | 110.4247 | 26.56 B | -0.8101 | -0.73 | 1.15 M | 126.62 M |
| FOX | Fox Corp Cl B | 45.3456 | 25.14 B | -0.3464 | -0.76 | 1.59 M | 72.03 M |
| GFS | Globalfoundries Inc Ordinary Share | 35.88 | 23.91 B | -0.52 | -1.43 | 1.98 M | 71.2 M |
| INCY | Incyte Corp | 62.11 | 23.84 B | -0.42 | -0.67 | 1.82 M | 113.01 M |
| ROKU | Roku Inc | 60.42 | 23.82 B | -1.13 | -1.84 | 5.24 M | 316.33 M |
| GH | Guardant Health Inc | 44.05 | 23.48 B | -2.80 | -5.98 | 3.71 M | 163.5 M |
| SYM | Symbotic Inc | 22.94 | 22.71 B | -0.12 | -0.52 | 916.9 K | 21.03 M |
| BNTX | Biontech Se ADR | 101.10 | 21.83 B | -3.84 | -3.66 | 788.6 K | 79.73 M |
| VTRS | Viatris Inc | 8.2075 | 21.73 B | -0.0573 | -0.69 | 14.39 M | 118.14 M |
| SMCI | Super Micro Computer | 32.17 | 20.62 B | -1.54 | -4.57 | 33.48 M | 1.08 B |
| PR | Permian Resources Corp | 11.4071 | 20.1 B | -0.3073 | -2.62 | 12.3 M | 140.33 M |
| FSLR | First Solar Inc | 127.16 | 19.98 B | -3.38 | -2.59 | 3.74 M | 475.17 M |
| RIVN | Rivian Automotive Inc | 13.55 | 19.24 B | -0.28 | -2.02 | 25.46 M | 344.98 M |
| TPG | Tpg Inc Cl A | 47.15 | 18.9 B | -0.39 | -0.82 | 1.07 M | 50.62 M |
| FFIV | F5 Networks Inc | 267.19 | 18.81 B | -1.62 | -0.6 | 386.39 K | 103.24 M |
| CDW | CDW Corporation | 163.0141 | 18.72 B | -1.0622 | -0.65 | 879.4 K | 143.35 M |
| MEDP | Medpace Holdings Inc | 300.49 | 18.56 B | -4.62 | -1.51 | 297.23 K | 89.31 M |
| TSEM | Tower Semiconductor | 36.53 | 18.51 B | -0.76 | -2.04 | 501.7 K | 18.33 M |
| NDSN | Nordson Corp | 188.2712 | 18.44 B | -1.9133 | -1.01 | 268.4 K | 50.53 M |
| PAA | Plains All American Pipeline LP | 15.159 | 18.24 B | -0.4312 | -2.77 | 4.76 M | 72.16 M |
| EWBC | East West Bancorp | 86.5178 | 18.14 B | -0.9125 | -1.04 | 573.68 K | 49.63 M |
| GEN | Gen Digital Inc | 25.3016 | 17.78 B | -0.1571 | -0.62 | 3.74 M | 94.54 M |
| TLN | Talen Energy Corporation | 222.28 | 16.9 B | -3.66 | -1.62 | 768.5 K | 170.82 M |
| APA | Apa Corp | 14.9799 | 16.74 B | -0.9278 | -5.83 | 9.15 M | 137.05 M |
| HAS | Hasbro Inc | 59.0739 | 16.64 B | -0.5406 | -0.91 | 1.48 M | 87.49 M |
| ASND | Ascendis Pharma ADR | 170.74 | 16.46 B | -1.32 | -0.77 | 449.17 K | 76.69 M |
| VNOM | Viper Energy LP | 39.2166 | 15.87 B | -0.6345 | -1.59 | 1.4 M | 54.97 M |
| ZBRA | Zebra Technologies | 250.70 | 15.7 B | -5.25 | -2.05 | 426.4 K | 106.9 M |
| CHRW | C.H. Robinson Ww | 88.2664 | 15.42 B | -0.8735 | -0.98 | 1.12 M | 98.73 M |
| ACGLN | Arch Capital Group Ltd | 15.8531 | 15.39 B | -0.1498 | -0.94 | 29.1 K | 461.33 K |
| TRMB | Trimble Navigation | 64.09 | 15.3 B | -0.50 | -0.77 | 1.03 M | 65.88 M |
| HSAI | Hesai Group | 17.95 | 15.17 B | -0.34 | -1.86 | 3.26 M | 58.55 M |
| JAZZ | Jazz Pharma Plc | 118.19 | 14.91 B | -1.86 | -1.55 | 1.28 M | 150.93 M |
| NXT | Nextracker Inc | 41.12 | 14.75 B | -1.08 | -2.56 | 1.54 M | 63.43 M |
| HALO | Halozyme Therapeutic | 60.62 | 14.6 B | -0.57 | -0.93 | 906 K | 54.92 M |
| CG | The Carlyle Group | 39.4586 | 14.57 B | -0.2533 | -0.64 | 2.11 M | 83.22 M |
| BBIO | Bridgebio Pharma Inc | 38.22 | 14.47 B | -0.35 | -0.91 | 2.12 M | 81.08 M |
| ASTS | AST SpaceMobile Inc. | 24.75 | 14.46 B | -1.67 | -6.32 | 10.94 M | 270.88 M |
| TEM | Tempus Ai Class A | 54.07 | 14.18 B | -2.99 | -5.24 | 9.17 M | 495.88 M |
| ERIE | Erie Indemnity Company | 354.0923 | 14.1 B | -3.2664 | -0.91 | 84.7 K | 29.99 M |
| REG | Regency Centers Corp | 69.6041 | 14.05 B | -0.5281 | -0.75 | 525 K | 36.54 M |
| MKSI | Mks Instruments Inc | 73.9428 | 13.87 B | -1.3503 | -1.79 | 953.7 K | 70.52 M |
| COKE | Coca Cola Bot Cons | 113.0597 | 13.73 B | -0.7725 | -0.68 | 1.39 M | 156.78 M |
| ARCC | Ares Capital Corp | 18.6927 | 13.73 B | -0.2459 | -1.3 | 2.67 M | 49.87 M |
| FIVE | Five Below Inc | 82.79 | 13 B | -1.52 | -1.8 | 2.36 M | 195.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 174.5553 | 2.1 T | -2.8499 | -1.61 | 14.62 M | 2.55 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 769960.00 | 1.19 T | -39390.00 | -4.87 | 1.21 K | 931.65 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 512.15 | 1.19 T | -27.65 | -5.12 | 16.38 M | 8.39 B |
| XOM | Exxon Mobil Corporation | 103.27 | 729.7 B | -2.94 | -2.77 | 13.88 M | 1.43 B |
| JNJ | Johnson & Johnson | 150.8011 | 640.75 B | -1.0896 | -0.72 | 5.46 M | 823.99 M |
| ABBV | Abbvie Inc | 189.8839 | 505.4 B | -2.3243 | -1.21 | 5.12 M | 972.49 M |
| CVX | Chevron Corp | 129.6648 | 441.89 B | -2.8708 | -2.17 | 9.66 M | 1.25 B |
| ORCL | Oracle Corporation | 149.29 | 382.55 B | -1.44 | -0.96 | 5.19 M | 774.13 M |
| PG | Procter & Gamble Company | 158.83 | 375.62 B | -1.69 | -1.05 | 7.58 M | 1.2 B |
| HD | Home Depot | 352.812 | 332.89 B | -2.7212 | -0.77 | 2.56 M | 904.43 M |
| NVS | Novartis Ag ADR | 109.7399 | 300.78 B | -1.1742 | -1.06 | 1.19 M | 130.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.12 | 294.58 B | -1.52 | -2.28 | 4.3 M | 280 M |
| MS | Morgan Stanley | 116.7813 | 291.23 B | -0.6054 | -0.52 | 6.54 M | 763.78 M |
| RTX | Raytheon Technologies | 127.3768 | 275.04 B | -1.6047 | -1.24 | 3.29 M | 419.49 M |
| GS | Goldman Sachs Group | 548.2029 | 260.92 B | -6.4073 | -1.16 | 2.2 M | 1.2 B |
| BML-PG | Bank of America Corporation | 20.415 | 258.17 B | -0.1455 | -0.71 | 512 | 10.45 K |
| BML-PJ | Bank of America Corporation | 20.9777 | 228.5 B | -0.1881 | -0.89 | 49.9 K | 1.05 M |
| ANET | Arista Networks Inc | 90.38 | 214.29 B | -0.64 | -0.7 | 7.36 M | 665.07 M |
| APH | Amphenol Corp | 79.6065 | 207.61 B | -0.4865 | -0.61 | 6.76 M | 538.35 M |
| TTE | Totalenergies Se ADR | 54.2355 | 204.16 B | -0.3213 | -0.59 | 1.45 M | 78.65 M |
| BLK | Blackrock Inc | 901.942 | 188.69 B | -8.495 | -0.93 | 384.14 K | 346.47 M |
| SHOP | Shopify Inc | 98.38 | 186.48 B | -0.87 | -0.88 | 7.65 M | 752.84 M |
| CRM | Salesforce.com Inc | 270.6105 | 182.87 B | -2.4319 | -0.89 | 4.22 M | 1.14 B |
| UNP | Union Pacific Corp | 211.5408 | 180.26 B | -1.7195 | -0.81 | 1.9 M | 401 M |
| NEE | Nextera Energy | 66.10 | 176.87 B | -0.99 | -1.48 | 7.12 M | 470.42 M |
| COP | ConocoPhillips | 84.7086 | 173.47 B | -3.6741 | -4.16 | 9.28 M | 785.67 M |
| PFE | Pfizer Inc | 21.8932 | 170.99 B | -0.3027 | -1.36 | 40.81 M | 893.5 M |
| DHR | Danaher Corp | 196.049 | 161.76 B | -1.6387 | -0.83 | 1.92 M | 375.55 M |
| SCCO | Southern Copper Corp | 84.6059 | 146.49 B | -1.5192 | -1.76 | 681.41 K | 57.65 M |
| BX | Blackstone Inc | 131.3395 | 141.27 B | -1.2641 | -0.95 | 2.64 M | 346.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.2924 | 135.85 B | -0.3768 | -3.53 | 26.94 M | 277.31 M |
| MDT | Medtronic Inc | 80.8794 | 126.48 B | -1.3569 | -1.65 | 7.17 M | 579.78 M |
| BMY | Bristol-Myers Squibb Company | 47.6776 | 126.14 B | -0.4858 | -1.01 | 12.39 M | 590.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.45 | 125.98 B | -0.45 | -4.13 | 6.89 M | 72.01 M |
| SPOT | Spotify Technology S.A. | 637.65 | 123.37 B | -6.35 | -0.99 | 1.72 M | 1.1 B |
| LOW | Lowe's Companies | 221.9062 | 119.72 B | -1.9708 | -0.88 | 1.88 M | 416.81 M |
| CVS | CVS Corp | 64.7324 | 116.91 B | -0.3473 | -0.53 | 10.65 M | 689.58 M |
| CNQ | Canadian Natural Resources | 26.6969 | 110.5 B | -0.9531 | -3.45 | 5.39 M | 143.91 M |
| ENB | Enbridge Inc | 44.0252 | 109.08 B | -0.2552 | -0.58 | 2.4 M | 105.45 M |
| GLW | Corning Inc | 44.7357 | 108.66 B | -0.3448 | -0.76 | 3.14 M | 140.32 M |
| EQNR | Equinor ASA ADR | 21.8154 | 108.01 B | -0.1512 | -0.69 | 4.18 M | 91.16 M |
| WFC-PC | Wells Fargo & Company | 17.42 | 104.08 B | -0.1092 | -0.62 | 70.65 K | 1.23 M |
| DUK | Duke Energy Corp | 116.6205 | 98.64 B | -0.8016 | -0.68 | 3.88 M | 451.93 M |
| GSK | Glaxosmithkline Plc ADR | 37.3575 | 97.57 B | -0.2116 | -0.56 | 2.82 M | 105.39 M |
| UPS | United Parcel Service | 89.4467 | 92.88 B | -0.7862 | -0.87 | 5.41 M | 483.62 M |
| MMM | 3M Company | 138.2523 | 91.31 B | -1.2568 | -0.9 | 2.62 M | 362.7 M |
| BN | Brookfield Corporation | 36.2108 | 90.72 B | -0.5567 | -1.51 | 3.57 M | 129.11 M |
| FCX | Freeport-Mcmoran Inc | 37.002 | 88.7 B | -0.2476 | -0.66 | 7.7 M | 284.95 M |
| KKR | KKR & Co. LP | 114.0771 | 88.66 B | -2.1267 | -1.83 | 3.64 M | 415.13 M |
| SU | Suncor Energy Inc | 33.5558 | 88.25 B | -1.1156 | -3.22 | 5.56 M | 186.63 M |
| ING | ING Groep N.V. ADR | 20.0255 | 87.79 B | -0.1269 | -0.63 | 3.55 M | 71.01 M |
| SPG | Simon Property Group | 153.2311 | 84.31 B | -0.8668 | -0.56 | 991.1 K | 151.87 M |
| RCL | Royal Caribbean Cruises Ltd | 225.4352 | 83.76 B | -1.1826 | -0.52 | 1.74 M | 391.15 M |
| E | Eni S.P.A. ADR | 26.8335 | 83.18 B | -0.311 | -1.15 | 309.6 K | 8.31 M |
| ITW | Illinois Tool Works Inc | 234.9258 | 81.46 B | -1.4142 | -0.6 | 942.76 K | 221.48 M |
| EOG | Eog Resources | 105.5991 | 81.39 B | -2.277 | -2.11 | 5.23 M | 551.9 M |
| BAM | Brookfield Asset Management Inc | 52.1311 | 81.38 B | -0.8024 | -1.52 | 3.17 M | 165.01 M |
| EPD | Enterprise Products Partners LP | 28.5044 | 80.98 B | -0.4371 | -1.51 | 4.41 M | 125.79 M |
| HLT | Hilton Inc | 238.437 | 80.95 B | -1.9357 | -0.81 | 1.59 M | 379.88 M |
| CP | Canadian Pacific Railway | 73.3543 | 79.33 B | -0.9518 | -1.28 | 2.78 M | 203.8 M |
| USB-PH | U.S. Bancorp | 21.77 | 78.8 B | -0.15 | -0.68 | 67.08 K | 1.46 M |
| CI | Cigna Corp | 326.1097 | 78.07 B | -1.704 | -0.52 | 1.47 M | 480.23 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.4673 | 77.71 B | -0.0418 | -0.76 | 20.57 M | 112.45 M |
| SLB | Schlumberger N.V. | 32.7586 | 76.95 B | -0.9413 | -2.79 | 17.27 M | 565.76 M |
| NSC | Norfolk Southern Corp | 218.2295 | 76.58 B | -2.0421 | -0.93 | 749.8 K | 163.63 M |
| CNI | Canadian National Railway | 96.1795 | 76.3 B | -2.5826 | -2.61 | 1.27 M | 122.3 M |
| FDX | Fedex Corp | 212.2722 | 74.48 B | -2.6706 | -1.24 | 1.26 M | 267.83 M |
| MFC | Manulife Financial Corp | 30.1018 | 74.08 B | -0.2499 | -0.82 | 1.63 M | 49.09 M |
| URI | United Rentals | 653.4468 | 72.76 B | -7.62 | -1.15 | 721.2 K | 471.27 M |
| HPE | Hewlett Packard Enterprise Comp | 16.2587 | 70.49 B | -0.1853 | -1.13 | 14.12 M | 229.54 M |
| TGT | Target Corporation | 89.8903 | 70.14 B | -3.2029 | -3.44 | 6.79 M | 610.29 M |
| APD | Air Products and Chemicals | 265.0979 | 69.69 B | -5.2687 | -1.95 | 960.4 K | 254.6 M |
| ET | Energy Transfer LP | 14.9977 | 69.42 B | -0.4447 | -2.88 | 19 M | 285.03 M |
| MS-PA | Morgan Stanley | 22.13 | 68.24 B | -0.13 | -0.58 | 44.01 K | 973.87 K |
| APO | Apollo Global Management Llc C | 131.9585 | 67.06 B | -1.369 | -1.03 | 4.32 M | 570.25 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.4959 | 65.29 B | -0.1132 | -0.68 | 75.9 K | 1.25 M |
| TRGP | Targa Resources | 154.7139 | 64.02 B | -3.5391 | -2.24 | 3.28 M | 506.84 M |
| MET | Metlife Inc | 75.1751 | 63.97 B | -0.3885 | -0.51 | 2.84 M | 213.27 M |
| BE | Bloom Energy Corp Cl A | 16.32 | 63.25 B | -0.12 | -0.73 | 6.43 M | 104.91 M |
| BSX | Boston Scientific Corp | 104.24 | 63.04 B | -0.69 | -0.66 | 4.82 M | 502.71 M |
| NUE | Nucor Corp | 118.6899 | 62.06 B | -2.443 | -2.02 | 1.37 M | 162.42 M |
| OXY | Occidental Petroleum Corp | 37.9873 | 60.41 B | -1.7618 | -4.43 | 15.39 M | 584.8 M |
| D | Dominion Resources | 52.0126 | 58.73 B | -0.5543 | -1.05 | 4.31 M | 224.43 M |
| MPLX | Mplx LP | 45.9018 | 58.3 B | -1.1242 | -2.39 | 1.87 M | 85.8 M |
| OKE | Oneok Inc | 75.9646 | 57.96 B | -1.5165 | -1.96 | 3.59 M | 272.61 M |
| NKE | Nike Inc | 57.35 | 57.15 B | -1.24 | -2.12 | 15.97 M | 915.94 M |
| CVE | Cenovus Energy Inc | 11.2837 | 56.69 B | -0.3678 | -3.16 | 10.14 M | 114.38 M |
| EW | Edwards Lifesciences Corp | 75.11 | 54.87 B | -0.54 | -0.71 | 2.46 M | 184.59 M |
| BDX | Becton Dickinson and Company | 128.2748 | 53.98 B | -1.3672 | -1.05 | 5.53 M | 708.94 M |
| DVN | Devon Energy Corp | 29.847 | 52.38 B | -0.7993 | -2.61 | 9.98 M | 297.98 M |
| KEYS | Keysight Technologies Inc Comm | 147.29 | 51.94 B | -1.23 | -0.83 | 715.8 K | 105.43 M |
| LHX | L3Harris Technologies Inc | 214.938 | 51.7 B | -1.111 | -0.51 | 827.7 K | 177.9 M |
| HUM | Humana Inc | 252.7001 | 50.18 B | -1.7622 | -0.69 | 1.35 M | 340.72 M |
| F | Ford Motor Company | 9.6731 | 49.16 B | -0.1046 | -1.07 | 105.77 M | 1.02 B |
| VMRK | Vivmark Residential | 67.0929 | 48.01 B | -0.8431 | -1.24 | 2.08 M | 139.49 M |
| VALE | Vale S.A. ADR | 8.5492 | 46.73 B | -0.0551 | -0.64 | 16.7 M | 142.76 M |
| MSCI | MSCI Inc | 543.085 | 46.51 B | -5.338 | -0.97 | 328.4 K | 178.35 M |
| CARR | Carrier Global Corp | 69.7827 | 45.64 B | -0.7095 | -1.01 | 5.56 M | 388.22 M |
| MT | Arcelormittal ADR | 29.7887 | 45.43 B | -0.3045 | -1.01 | 756.6 K | 22.54 M |
| WAT | Waters Corp | 348.38 | 45.16 B | -2.07 | -0.59 | 697.9 K | 243.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WTE | Westshore Terminals Investment Corp | 21.7276 | -2.5099 | -10.36 | 343.46 K | 7.46 M | |
| BHC | Bausch Health Companies Inc | 6.82 | -0.65 | -8.7 | 402.4 K | 2.74 M | |
| HUT | Hut 8 Corp | 17.61 | -1.46 | -7.66 | 1.02 M | 17.89 M | |
| KEI | Kolibri Global Energy Inc | 8.67 | -0.64 | -6.87 | 47.8 K | 414.43 K | |
| BCT | Briacell Therapeutics Corp | 53.00 | -3.20 | -5.69 | 1.32 K | 70.22 K | |
| MRE | Martinrea International Inc | 7.1484 | -0.4308 | -5.68 | 198.7 K | 1.42 M | |
| OBE | Obsidian Energy Ltd | 5.44 | -0.32 | -5.56 | 489.8 K | 2.66 M | |
| HPS-A | Hammond Power Solutions Inc | 88.0607 | -4.9513 | -5.32 | 57.92 K | 5.1 M | |
| FEC | Frontera Energy Corp | 4.6172 | -0.2543 | -5.22 | 37.5 K | 173.14 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.342 | -0.7214 | -5.13 | 1.38 M | 18.38 M | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 38.30 | -2.05 | -5.08 | 742.7 K | 28.45 M | |
| GTE | Gran Tierra Energy Inc | 5.68 | -0.30 | -5.02 | 12.7 K | 72.14 K | |
| GFR | Greenfire Resources Ltd. | 6.41 | -0.33 | -4.9 | 24.3 K | 155.76 K | |
| SGY | Surge Energy Inc | 4.2189 | -0.2143 | -4.83 | 342.3 K | 1.44 M | |
| CGX | Cineplex Inc | 9.85 | -0.50 | -4.83 | 315.5 K | 3.11 M | |
| GFP | Greenfirst Forest Products Inc | 3.78 | -0.19 | -4.79 | 200 | 756 | |
| TLRY | Tilray Inc | 6.00 | -0.30 | -4.76 | 98.67 K | 592.05 K | |
| KEL | Kelt Exploration Ltd | 5.47 | -0.27 | -4.7 | 203 K | 1.11 M | |
| IPCO | International Petroleum Corp | 18.33 | -0.86 | -4.48 | 93.3 K | 1.71 M | |
| VET | Vermilion Energy Inc | 7.987 | -0.3735 | -4.47 | 644.7 K | 5.15 M | |
| IPO | Inplay Oil Corp | 5.9809 | -0.2731 | -4.37 | 73.7 K | 440.79 K | |
| PD | Precision Drilling Corp | 57.06 | -2.60 | -4.36 | 62.6 K | 3.57 M | |
| OXY | Occidental Petroleum Corporation | 16.3558 | -0.7439 | -4.35 | 6.68 K | 109.19 K | |
| IE | Ivanhoe Electric Inc | 8.38 | -0.38 | -4.34 | 1.4 K | 11.73 K | |
| ISO | Isoenergy Ltd | 8.52 | -0.38 | -4.27 | 106.4 K | 906.53 K | |
| NFI | Nfi Group Inc. | 11.97 | -0.53 | -4.24 | 243.8 K | 2.92 M | |
| PBL | Pollard Banknote Ltd | 19.9104 | -0.8812 | -4.24 | 2.8 K | 55.81 K | |
| BBD-A | Bombardier Inc | 82.21 | -3.60 | -4.2 | 8.4 K | 690.56 K | |
| BBD-B | Bombardier Inc Series B | 82.22 | -3.54 | -4.13 | 432.37 K | 35.55 M | |
| TSAT | Telesat Corp | 22.23 | -0.94 | -4.06 | 1.8 K | 40.01 K | |
| SLS | Solaris Resources Inc | 5.91 | -0.24 | -3.9 | 132.2 K | 781.3 K | |
| CJ | Cardinal Energy Ltd | 5.0369 | -0.2018 | -3.85 | 696.5 K | 3.51 M | |
| CPH | Cipher Pharmaceuticals Inc | 14.02 | -0.54 | -3.71 | 16.6 K | 232.73 K | |
| AETR | Aetherion Technologies Inc. | 3.91 | -0.15 | -3.69 | 1.22 K | 4.78 K | |
| WPRT | Westport Fuel Systems Inc | 3.91 | -0.15 | -3.69 | 1.2 K | 4.69 K | |
| IFP | Interfor Corp | 13.71 | -0.51 | -3.59 | 56.9 K | 780.1 K | |
| ATH | Athabasca Oil Corp | 4.38 | -0.16 | -3.52 | 1.82 M | 7.99 M | |
| WCP | Whitecap Resources Inc | 7.0807 | -0.2533 | -3.45 | 5.54 M | 39.26 M | |
| CMG | Computer Modelling Group Ltd | 7.7276 | -0.2764 | -3.45 | 86.9 K | 671.53 K | |
| TNZ | Tenaz Energy Corp | 14.55 | -0.52 | -3.45 | 33.4 K | 485.97 K | |
| CNQ | Canadian Natural Resources Ltd. | 36.8458 | -1.3053 | -3.42 | 6.73 M | 247.81 M | |
| AFN | Ag Growth International Inc | 32.1809 | -1.1338 | -3.4 | 74.5 K | 2.4 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4352 | -0.1175 | -3.31 | 1.01 M | 3.46 M | |
| SBUX | SBUX | 22.8683 | -0.7803 | -3.3 | 16.72 K | 382.38 K | |
| MX | Methanex Corp | 43.195 | -1.4729 | -3.3 | 137.41 K | 5.94 M | |
| VLE | Valeura Energy Inc | 7.27 | -0.24 | -3.2 | 139.7 K | 1.02 M | |
| AAPL | Apple CDR [Cad Hedged] | 28.7387 | -0.9451 | -3.18 | 208.4 K | 5.99 M | |
| SVI | Storagevault Canada Inc | 3.74 | -0.1197 | -3.1 | 171.3 K | 640.66 K | |
| ACQ | Autocanada Inc | 15.64 | -0.50 | -3.1 | 6.5 K | 101.66 K | |
| PHX | Phx Energy Services Corp | 6.7463 | -0.2156 | -3.1 | 61.45 K | 414.53 K | |
| SU | Suncor Energy Inc | 46.354 | -1.481 | -3.1 | 10.86 M | 503.47 M | |
| CVE | Cenovus Energy Inc | 15.5845 | -0.4934 | -3.07 | 3.58 M | 55.83 M | |
| BEPC | Brookfield Renewable Corp | 36.2747 | -1.1414 | -3.05 | 143.3 K | 5.2 M | |
| OVV | Ovintiv Inc | 46.2383 | -1.4397 | -3.02 | 130.17 K | 6.02 M | |
| ALA | AltaGas Ltd | 37.8312 | -1.1741 | -3.01 | 1.24 M | 47.08 M | |
| ACB | Aurora Cannabis Inc | 6.49 | -0.20 | -2.99 | 469.7 K | 3.05 M | |
| HLS | Hls Therapeutics Inc | 4.27 | -0.13 | -2.95 | 10.4 K | 44.41 K | |
| IVN | Ivanhoe Mines Ltd | 13.84 | -0.42 | -2.95 | 1.97 M | 27.29 M | |
| HWX | Headwater Exploration Inc | 5.3818 | -0.1617 | -2.92 | 778.5 K | 4.19 M | |
| TCW | Trican Well | 3.9003 | -0.1156 | -2.88 | 224.76 K | 876.64 K | |
| U-U | Sprott Physical Uranium Trust | 15.05 | -0.44 | -2.84 | 37 K | 556.85 K | |
| DTOL | D2L Inc | 13.41 | -0.39 | -2.83 | 22.5 K | 301.72 K | |
| FRU | Freehold Royalties Ltd | 10.337 | -0.2974 | -2.8 | 901.57 K | 9.32 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.1272 | -0.4058 | -2.79 | 16.55 K | 233.78 K | |
| NEO | NEO Performance Materials Inc | 11.4052 | -0.322 | -2.75 | 120.1 K | 1.37 M | |
| AAV | Advantage Oil & Gas Ltd | 10.11 | -0.28 | -2.69 | 202.9 K | 2.05 M | |
| TINY | Tiny Ltd | 8.88 | -0.24 | -2.63 | 4.06 K | 36.08 K | |
| ASTL | Algoma Steel Group Inc | 7.7078 | -0.2083 | -2.63 | 157.4 K | 1.21 M | |
| CNR | Canadian National Railway Co. | 132.8473 | -3.5867 | -2.63 | 856.8 K | 113.82 M | |
| OLY | Olympia Financial Group Inc | 96.4471 | -2.5763 | -2.6 | 700 | 67.51 K | |
| JWEL | Jamieson Wellness Inc | 30.4147 | -0.7801 | -2.5 | 22.3 K | 678.25 K | |
| NOA | North American Construction Group Ltd | 20.7161 | -0.5274 | -2.48 | 40.2 K | 832.79 K | |
| EFX | Enerflex Ltd | 9.015 | -0.2276 | -2.46 | 1.04 M | 9.41 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 17.0016 | -0.4238 | -2.43 | 1.54 K | 26.22 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.17 | -0.6909 | -2.31 | 248.54 K | 7.25 M | |
| BIR | Birchcliff Energy Ltd | 5.5824 | -0.1278 | -2.24 | 428.1 K | 2.39 M | |
| FIH-U | Fairfax India Holdings Corporation | 16.36 | -0.37 | -2.21 | 20.2 K | 330.47 K | |
| EFR | Energy Fuels Inc | 6.23 | -0.14 | -2.2 | 479.3 K | 2.99 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 25.18 | -0.56 | -2.18 | 747.9 K | 18.83 M | |
| CVX | Chevron CDR (CAD Hedged) | 16.4399 | -0.3574 | -2.13 | 4.31 K | 70.92 K | |
| PXT | Parex Resources Inc | 9.8583 | -0.2115 | -2.1 | 393.9 K | 3.88 M | |
| ONEX | Onex Corp | 99.0088 | -2.0726 | -2.05 | 125.38 K | 12.41 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.4836 | -0.1952 | -2.02 | 23 K | 218.12 K | |
| DXT | Dexterra Group Inc | 8.0233 | -0.1638 | -2 | 34.6 K | 277.61 K | |
| DOO | Brp Inc | 46.2347 | -0.9385 | -1.99 | 94.2 K | 4.36 M | |
| KEY | Keyera Corp | 40.4826 | -0.8114 | -1.96 | 427.24 K | 17.3 M | |
| ALS | Altius Minerals Corp | 25.5407 | -0.5041 | -1.94 | 84.37 K | 2.15 M | |
| X | TMX Group Ltd | 53.9065 | -1.0618 | -1.93 | 601.57 K | 32.43 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 22.02 | -0.42 | -1.87 | 184.4 K | 4.06 M | |
| QBTC-U | The Bitcoin Fund Class A | 94.69 | -1.80 | -1.87 | 1.5 K | 142.04 K | |
| GRT-UN | Granite Real Estate Investment Trust | 59.7242 | -1.1294 | -1.86 | 50.34 K | 3.01 M | |
| TOT | Total Energy Services Inc | 8.7515 | -0.1653 | -1.85 | 10.53 K | 92.17 K | |
| NGEX | Ngex Minerals Ltd | 10.2707 | -0.1936 | -1.85 | 91.9 K | 943.88 K | |
| IAG | IA Financial Corp Inc | 130.2765 | -2.4409 | -1.84 | 96.6 K | 12.58 M | |
| CLS | Celestica Inc Sv | 127.56 | -2.38 | -1.83 | 601.6 K | 76.74 M | |
| QBTC | The Bitcoin Fund CAD | 131.00 | -2.44 | -1.83 | 6 K | 786 K | |
| RIC | Richmont Mines | 26.3265 | -0.4882 | -1.82 | 9.31 K | 245.1 K | |
| CAE | Cae Inc | 35.10 | -0.65 | -1.82 | 217.65 K | 7.64 M | |
| ADEN | Adentra Inc | 26.3267 | -0.4812 | -1.79 | 48.6 K | 1.28 M | |
| DLCG | Dominion Lending Centres Inc | 7.6143 | -0.1376 | -1.78 | 2.2 K | 16.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 63.33 | 454.44 B | -1.07 | -1.66 | 5.6 K | 354.65 K |
| NVSEF | Novartis AG | 111.05 | 299.66 B | -3.35 | -2.93 | 1 K | 111.05 K |
| RYDAF | Royal Dutch Shell plc | 33.12 | 298.78 B | -0.55 | -1.63 | 900 | 29.81 K |
| LRLCY | L'Oréal S.A | 88.414 | 257.64 B | -1.015 | -1.13 | 66.54 K | 5.88 M |
| LRLCF | L'Oréal S.A | 432.741 | 253.64 B | -8.529 | -1.93 | 998 | 431.88 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 557.00 | 223.36 B | -4.88 | -0.87 | 2.7 K | 1.5 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.85 | 221.22 B | -1.62 | -1.44 | 474.6 K | 52.61 M |
| IDEXF | Industria de Diseño Textil S.A | 54.50 | 197.84 B | -1.1075 | -1.99 | 4.4 K | 239.8 K |
| CMWAY | Commonwealth Bank of Australia | 107.53 | 194.4 B | -2.32 | -2.11 | 18.3 K | 1.97 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.3753 | 164.3 B | -0.4347 | -0.66 | 17.94 K | 1.17 M |
| DBSDF | DBS Group Holdings Ltd | 34.14 | 159.66 B | -0.50 | -1.44 | 3.8 K | 129.83 K |
| SBGSY | Schneider Electric S.E | 47.96 | 157.18 B | -1.00 | -2.04 | 231.4 K | 11.1 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 20.96 | 150.61 B | -1.74 | -7.67 | 2.68 K | 56.09 K |
| HTHIF | Hitachi Ltd | 26.2125 | 140.49 B | -0.6675 | -2.48 | 9.81 K | 257.2 K |
| TOELF | Tokyo Electron Limited | 139.86 | 139.7 B | -3.83 | -2.67 | 2.3 K | 321.68 K |
| BTAFF | British American Tobacco p.l.c | 44.41 | 130.12 B | -0.54 | -1.2 | 789 | 35.04 K |
| UNCFF | UniCredit S.p.A | 59.05 | 124.89 B | -0.73 | -1.22 | 2.6 K | 153.53 K |
| UNCRY | UniCredit S.p.A. | 29.46 | 123.94 B | -0.38 | -1.27 | 371.1 K | 10.93 M |
| CFRUY | Compagnie Financière Richemont SA | 17.61 | 118.47 B | -0.11 | -0.62 | 498.5 K | 8.78 M |
| MZHOF | Mizuho Financial Group Inc | 22.94 | 115.32 B | -3.86 | -14.4 | 70.1 K | 1.61 M |
| SNYNF | Sanofi | 108.40 | 108.78 B | -3.21 | -2.88 | 200 | 21.68 K |
| BNPQF | BNP Paribas SA | 87.05 | 108.18 B | -1.30 | -1.47 | 300 | 26.12 K |
| BNPQY | BNP Paribas SA | 43.30 | 106.38 B | -0.30 | -0.69 | 201.3 K | 8.72 M |
| ITOCF | ITOCHU Corporation | 50.54 | 100.04 B | -0.31 | -0.61 | 7.3 K | 368.94 K |
| AAGIY | AIA Group Limited | 30.503 | 99.4 B | -0.357 | -1.16 | 259.73 K | 7.92 M |
| ATLKY | Atlas Copco AB | 15.65 | 93.33 B | -0.08 | -0.51 | 177.89 K | 2.78 M |
| CHDRY | Christian Dior SE | 129.00 | 88.76 B | -2.74 | -2.08 | 400 | 51.6 K |
| NABZY | National Australia Bank Limited | 11.56 | 86.82 B | -0.24 | -2.03 | 151.4 K | 1.75 M |
| NGGTF | National Grid plc | 14.75 | 84.5 B | -0.17 | -1.14 | 3.8 K | 56.05 K |
| ANZGY | ANZGY | 19.56 | 84.1 B | -0.16 | -0.81 | 71.8 K | 1.4 M |
| JAPAF | Japan Tobacco Inc | 28.95 | 83.21 B | -1.85 | -6.01 | 100 | 2.9 K |
| PROSY | Prosus N.V | 9.67 | 81.93 B | -0.10 | -1.02 | 430.9 K | 4.17 M |
| ATLCY | Atlas Copco AB | 13.91 | 80.55 B | -0.20 | -1.42 | 29.29 K | 407.42 K |
| BCLYF | Barclays PLC | 3.955 | 74.87 B | -0.035 | -0.88 | 16.46 K | 65.08 K |
| DPSTF | Deutsche Post AG | 39.4294 | 74.09 B | -4.0006 | -9.21 | 39 | 1.54 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 61.655 | 71.92 B | -0.575 | -0.92 | 4.94 K | 304.51 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.04 | 67.9 B | -0.26 | -3.13 | 17.3 K | 139.09 K |
| MQBKY | Macquarie Group Limited | 125.75 | 67.54 B | -1.79 | -1.4 | 14 K | 1.76 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.35 | 67.35 B | -3.63 | -11.01 | 7.1 K | 208.39 K |
| VLVLY | AB Volvo (publ) | 27.30 | 63.73 B | -0.405 | -1.46 | 72.2 K | 1.97 M |
| WFAFY | Wesfarmers Limited | 25.55 | 61.97 B | -0.35 | -1.35 | 18.4 K | 470.12 K |
| RBSPF | NatWest Group plc | 6.51 | 61.6 B | -0.44 | -6.33 | 14 K | 91.14 K |
| SCBFF | Standard Chartered PLC | 14.52 | 59.76 B | -0.21 | -1.43 | 3.7 K | 53.72 K |
| NTDOF | Nintendo Co. Ltd | 84.19 | 59.32 B | -3.07 | -3.52 | 1.3 K | 109.45 K |
| LZAGF | Lonza Group Ltd | 734.86 | 55.47 B | -5.14 | -0.69 | 100 | 73.49 K |
| PCRFF | Panasonic Corporation | 11.44 | 54.8 B | -0.67 | -5.53 | 1.5 K | 17.16 K |
| NGLOY | Anglo American plc | 14.01 | 53.79 B | -0.31 | -2.16 | 199.9 K | 2.8 M |
| THLLY | Thales S.A | 56.99 | 53.44 B | -0.36 | -0.63 | 71.6 K | 4.08 M |
| CNSWF | Constellation Software Inc | 3620.8701 | 52.24 B | -36.4399 | -1 | 1.4 K | 5.07 M |
| KBCSF | KBC Group NV | 89.5134 | 51.96 B | -3.8366 | -4.11 | 107 | 9.58 K |
| KBCSY | KBC Group NV | 44.7886 | 50.86 B | -2.1614 | -4.6 | 49 K | 2.19 M |
| MARUF | Marubeni Corporation | 17.894 | 50.67 B | -0.096 | -0.53 | 6.5 K | 116.31 K |
| SWRAY | Swire Pacific Limited | 8.72 | 50.18 B | -0.106 | -1.2 | 20.3 K | 177.02 K |
| BFFAF | BASF SE | 50.60 | 49.36 B | -1.00 | -1.94 | 100 | 5.06 K |
| CTPCY | CITIC Limited | 5.88 | 48.6 B | -0.12 | -2 | 400 | 2.35 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.86 | 48.41 B | -0.07 | -0.78 | 138.4 K | 1.23 M |
| DANOY | Danone S.A | 17.03 | 47.34 B | -0.13 | -0.76 | 124 K | 2.11 M |
| RBGLY | Reckitt Benckiser Group plc | 13.32 | 46.87 B | -0.14 | -1.04 | 557.5 K | 7.43 M |
| SDVKY | Sandvik AB (publ) | 20.98 | 46.31 B | -0.317 | -1.49 | 47.34 K | 993.15 K |
| ANYYY | Aena S.M.E. S.A | 25.278 | 46.2 B | -0.217 | -0.85 | 8.6 K | 217.39 K |
| FNCTF | Orange S.A | 14.40 | 45.29 B | -0.44 | -2.96 | 200 | 2.88 K |
| BDRBF | Bombardier Inc | 59.55 | 45.17 B | -2.93 | -4.69 | 21.1 K | 1.26 M |
| RBGPF | Reckitt Benckiser Group plc | 66.24 | 44.65 B | -0.97 | -1.44 | 300 | 19.87 K |
| BDRAF | Bombardier Inc | 61.00 | 43.7 B | -0.53 | -0.86 | 200 | 12.2 K |
| HNDAF | Honda Motor Co. Ltd | 10.13 | 42.82 B | -0.37 | -3.52 | 200 | 2.03 K |
| DNKEY | Danske Bank A/S | 18.49 | 41.56 B | -0.11 | -0.59 | 21.2 K | 391.99 K |
| ASMIY | ASM International NV | 496.30 | 39.26 B | -8.10 | -1.61 | 5.13 K | 2.55 M |
| VLKAF | Volkswagen AG | 110.00 | 38.92 B | -3.17 | -2.8 | 100 | 11 K |
| CODYY | Compagnie de Saint-Gobain S.A | 22.239 | 38.27 B | -0.321 | -1.42 | 182.26 K | 4.05 M |
| PRYMY | Prysmian S.p.A | 28.60 | 37.51 B | -0.34 | -1.17 | 67 K | 1.92 M |
| WEGZY | WEG S.A | 7.33 | 37.09 B | -0.685 | -8.55 | 20.6 K | 151 K |
| DASTY | Dassault Systèmes SE | 37.50 | 36.79 B | -0.26 | -0.69 | 157.9 K | 5.92 M |
| DKILF | Daikin IndustriesLtd | 114.97 | 36.25 B | -4.825 | -4.03 | 4.97 K | 571.06 K |
| AAVMY | ABN AMRO Bank N.V | 21.26 | 36.24 B | -0.15 | -0.7 | 4.3 K | 91.42 K |
| DSCSY | Disco Corporation | 19.768 | 33.87 B | -0.252 | -1.26 | 136.66 K | 2.7 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.858 | 33.7 B | -0.042 | -0.53 | 2.18 K | 17.12 K |
| HENKY | Henkel AG & Co. KGaA | 17.67 | 33.33 B | -0.12 | -0.67 | 78.2 K | 1.38 M |
| DNZOF | DENSO Corporation | 13.4875 | 32.54 B | -0.4525 | -3.25 | 1.51 K | 20.39 K |
| CKHGY | Capitec Bank Holdings Limited | 92.06 | 32.35 B | -1.525 | -1.63 | 1.05 K | 96.39 K |
| FSUMF | Fortescue Metals Group Limited | 10.55 | 32.09 B | -0.20 | -1.86 | 800 | 8.44 K |
| NVZMF | Novozymes A/S | 65.50 | 32.03 B | -1.77 | -2.63 | 3.8 K | 248.9 K |
| RSNHF | Resona Holdings Inc | 7.275 | 31.6 B | -0.247 | -3.28 | 10.6 K | 77.12 K |
| NPSNY | Naspers Limited | 54.52 | 31.27 B | -0.66 | -1.2 | 5.3 K | 288.96 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 41.17 | 31.09 B | -2.89 | -6.56 | 45.3 K | 1.87 M |
| FSUGY | Fortescue Metals Group Limited | 20.71 | 30.65 B | -0.53 | -2.5 | 86 K | 1.78 M |
| AVVIY | Aviva plc | 15.112 | 29.51 B | -0.088 | -0.58 | 20.97 K | 316.9 K |
| SGBLY | Standard Bank Group Limited | 12.69 | 28.85 B | -0.25 | -1.93 | 35 K | 444.15 K |
| VWDRY | Vestas Wind Systems A/S | 4.39 | 28.39 B | -0.04 | -0.9 | 468.4 K | 2.06 M |
| AMADF | Amadeus IT Group S.A | 80.34 | 28.25 B | -0.95 | -1.17 | 1.6 K | 128.54 K |
| ANPDY | ANTA Sports Products Limited | 299.677 | 27.43 B | -3.853 | -1.27 | 633 | 189.7 K |
| DOGEF | Ørsted A/S | 39.66 | 27.27 B | -1.965 | -4.72 | 25 | 991.5 |
| OMVJF | OMV Aktiengesellschaft | 51.21 | 26.79 B | -0.39 | -0.76 | 700 | 35.85 K |
| OEZVY | VERBUND AG | 14.6021 | 26.72 B | -0.1579 | -1.07 | 466 | 6.8 K |
| QBIEY | QBE Insurance Group Limited | 13.84 | 26.69 B | -0.11 | -0.79 | 37.4 K | 517.62 K |
| BAIDF | Baidu Inc | 9.75 | 26.56 B | -1.55 | -13.72 | 1 | 9.75 |
| DNNGY | Ørsted A/S | 13.28 | 26.43 B | -0.19 | -1.41 | 79.4 K | 1.05 M |
| ICTEF | International Container Terminal Services Inc | 6.16 | 26.28 B | -0.10 | -1.6 | 3.86 K | 23.77 K |
| AKRBY | Aker BP ASA | 10.60 | 25.89 B | -0.30 | -2.75 | 1.51 K | 15.98 K |
| SGGKY | Singapore Technologies Engineering Ltd | 55.30 | 25.46 B | -1.562 | -2.75 | 900 | 49.77 K |
| PPRUF | Kering SA | 191.114 | 24.9 B | -10.096 | -5.02 | 30 | 5.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 60.11 M | -0.75 | -14.29 | 11.19 K | 50.33 K |
| SGML | Sigma Lithium Corporation | 10.80 | -0.67 | -5.84 | 8.4 K | 90.72 K | |
| ZDC | Zedcor Inc | 3.01 | -0.09 | -2.9 | 50.5 K | 152 K | |
| MFG | Mayfair Gold Corp | 3.50 | -0.10 | -2.78 | 12 K | 42 K | |
| HAM | Highwood Asset Management Ltd | 5.50 | -0.15 | -2.65 | 10.8 K | 59.4 K | |
| TOI | Topicus.com Inc | 159.52 | -4.23 | -2.58 | 28.9 K | 4.61 M | |
| LA | Los Andes Copper Ltd | 5.62 | -0.10 | -1.75 | 13.8 K | 77.56 K | |
| BQE | BQE Water Inc | 51.15 | -0.85 | -1.63 | 100 | 5.12 K | |
| HITI | High Tide Inc | 3.25 | -0.04 | -1.22 | 31.4 K | 102.05 K | |
| SPRX | Sparx Technology Inc | 22.61 | -0.15 | -0.66 | 18.83 K | 425.79 K |