Loser Volumes for 6 May 2025 from 00:00:00 until 23:59:59
Loser Volumes for 6 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 55.8219 | 33.24 B | -0.339 | -0.6 | 119.09 K |
| SEB | Seaboard Corporation | 2521.957 | 4.17 B | -35.917 | -1.4 | 1.4 K |
| TIC | Acuren Corp | 9.90 | 1.97 B | -0.16 | -1.59 | 140.9 K |
| SKYH | Sky Harbour Group Corp | 11.11 | 822.48 M | -0.15 | -1.33 | 59.46 K |
| STRW | Strawberry Fields REIT Inc | 9.5495 | 770.92 M | -0.7038 | -6.86 | 53.58 K |
| SENS | Senseonics Holdings | 13.20 | 466.35 M | -0.20 | -1.49 | 120.58 K |
| RLGT | Radiant Logistics | 5.88 | 405.09 M | -0.05 | -0.84 | 78.8 K |
| CIX | Compx International Inc | 24.3797 | 388.11 M | -0.2392 | -0.97 | 8.07 K |
| ELA | Envela Corp | 6.64 | 366.09 M | -0.34 | -4.87 | 7.1 K |
| BRBS | Blue Ridge Bankshare | 3.2834 | 350.68 M | -0.0284 | -0.86 | 80.18 K |
| SEG | Seaport Entertainment Group Inc | 19.17 | 347.27 M | -0.47 | -2.39 | 53.5 K |
| GTE | Gran Tierra Energy Inc | 4.06 | 345.31 M | -0.04 | -0.98 | 246.2 K |
| ELMD | Electromed Inc | 22.38 | 331.2 M | -0.26 | -1.15 | 39.6 K |
| FRD | Friedman Industries Inc | 15.1008 | 306.83 M | -2.2949 | -13.19 | 52.2 K |
| BKTI | Bk Technologies Inc | 43.99 | 292.16 M | -1.68 | -3.68 | 20.5 K |
| GENC | Gencor Industries IN | 12.07 | 278.94 M | -0.78 | -6.07 | 21.8 K |
| ELLO | Ellomay Capital Ltd | 14.55 | 273.11 M | -0.62 | -4.09 | 6.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.3803 | 261.18 M | -0.0547 | -0.65 | 117.3 K |
| INFU | Infusystems Holdings | 4.70 | 242.99 M | -0.08 | -1.67 | 59 K |
| EXOD | Exodus Movement Inc | 39.48 | 235.89 M | -1.80 | -4.36 | 46.7 K |
| CMT | Core Molding Technologies Inc | 15.17 | 231.67 M | -0.36 | -2.32 | 24 K |
| OZ | Belpointe Prep Llc Class A Units | 61.83 | 194.66 M | -0.875 | -1.4 | 17.3 K |
| BCV | Bancroft Convertible Fund | 16.0057 | 139.34 M | -0.1032 | -0.64 | 20.8 K |
| KULR | Kulr Technology Group Inc | 10.08 | 121.25 M | -0.16 | -1.56 | 594.9 K |
| GLU | Gabelli Global Utility | 15.6019 | 114.52 M | -0.1693 | -1.07 | 24.7 K |
| VENU | Venu Holding Corp | 7.74 | 113.76 M | -0.605 | -7.25 | 27.4 K |
| PTHS | Pelthos Therapeutics Inc. | 11.20 | 102.07 M | -0.70 | -5.88 | 3.01 K |
| LPA | Logistic Properties of The Americas | 6.59 | 101.12 M | -0.15 | -2.23 | 35.7 K |
| LGL | LGL Group | 6.87 | 95.86 M | -0.21 | -2.97 | 5 K |
| WYY | Widepoint Corp | 4.99 | 90.67 M | -0.10 | -1.96 | 115.52 K |
| FSI | Flexible Solutions International Inc | 3.4986 | 67.56 M | -0.0958 | -2.67 | 21.4 K |
| AGIG | AGIG | 6.00 | 42.46 M | -0.10 | -1.64 | 28.21 K |
| AXIL | Axil Brands Inc | 6.69 | 40.7 M | -0.1301 | -1.91 | 8.2 K |
| CCEL | Cryo-Cell Intl Inc | 4.6723 | 33.7 M | -0.068 | -1.43 | 3 K |
| GPUS | Hyperscale Data, Inc. | 4.70 | 32.55 M | -3.05 | -39.35 | 9.02 M |
| INLX | Intellinetics Inc | 13.04 | 25.42 M | -0.81 | -5.85 | 6.2 K |
| MXC | Mexco Energy Corp | 6.3156 | 20.22 M | -0.1379 | -2.14 | 2.8 K |
| REED | Reed's, Inc. | 10.38 | 11.82 M | -0.315 | -2.95 | 97 |
| AIRI | Air Industries Group Inc | 3.43 | 11.69 M | -0.27 | -7.3 | 18.6 K |
| CVR | Chicago Rivet & Machine Company | 11.8482 | 9.59 M | -0.5642 | -4.55 | 3.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 21.80 | 7.18 M | -1.20 | -5.22 | 5.02 K |
| TOPS | Top Ships Inc | 5.52 | 4.4 M | -0.23 | -4 | 5.4 K |
| CLDI | Calidi Biotherapeutics Inc | 5.22 | 3.28 M | -0.54 | -9.38 | 16.21 K |
| SBEV | Splash Beverage Group Inc | 5.71 | 2.68 M | -0.92 | -13.88 | 375.6 K |
| PHGE | Biomx Ltd | 10.431 | 1.51 M | -0.532 | -4.85 | 2.67 K |
| XXII | 22nd Century Group Inc | 410.55 | 1.36 M | -72.45 | -15 | 3.29 K |
| VTAK | Catheter Precision Inc | 5.13 | 759.43 K | -0.19 | -3.57 | 17.7 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.70 | -0.21 | -5.37 | 2.72 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.2732 | -0.4658 | -2.49 | 103 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.78 | -0.35 | -1.93 | 1.8 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.46 | -0.7237 | -1.41 | 1.41 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.6888 | -0.2264 | -1.14 | 4.3 K | |
| GPUS-PD | Hyperscale Data, Inc. | 10.2464 | -0.1118 | -1.08 | 4.37 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.2902 | -0.1961 | -1.06 | 3 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.0384 | -0.3546 | -1 | 100 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.90 | -0.17 | -0.77 | 1.27 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13683.0703 | 5.94 T | -320.4795 | -2.29 | 143.19 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 162.666 | 4.17 T | -0.9766 | -0.6 | 21.28 M |
| GOOG | Alphabet Inc Class C | 164.6309 | 4.14 T | -0.847 | -0.51 | 10.69 M |
| MSFT | Microsoft Corporation | 430.0179 | 3.57 T | -2.8383 | -0.66 | 15.1 M |
| AMZN | Amazon.com Inc | 185.01 | 2.81 T | -1.34 | -0.72 | 29.31 M |
| META | Meta Platforms Inc | 585.4834 | 1.39 T | -11.9228 | -2 | 10.6 M |
| TSLA | Tesla Inc | 275.35 | 1.36 T | -4.91 | -1.75 | 76.72 M |
| WMT | Walmart Inc. Common Stock | 97.8837 | 826.37 B | -0.7747 | -0.79 | 10.63 M |
| AMD | Advanced Micro Devices | 98.62 | 766.37 B | -1.97 | -1.96 | 54.26 M |
| INTC | Intel Corp | 19.94 | 487.01 B | -0.33 | -1.63 | 51.33 M |
| PLTR | Palantir Technologies Inc | 108.86 | 418.04 B | -14.91 | -12.05 | 201.19 M |
| AMAT | Applied Materials | 151.6731 | 393.97 B | -1.566 | -1.02 | 3.47 M |
| LRCX | Lam Research Corp | 72.6279 | 388.57 B | -0.7445 | -1.01 | 6.89 M |
| AZN | Astrazeneca Plc ADR | 138.0967 | 255.11 B | -3.5969 | -2.54 | 2.4 M |
| KLAC | K L A-Tencor Corp | 674.3075 | 242.83 B | -13.7656 | -2 | 905.4 K |
| TXN | Texas Instruments | 156.695 | 242.56 B | -1.2937 | -0.82 | 4.53 M |
| AMGN | Amgen Inc | 262.2137 | 234.65 B | -9.3274 | -3.43 | 3.25 M |
| MRVL | Marvell Technology Inc | 61.0855 | 225.29 B | -0.7583 | -1.23 | 9.82 M |
| LIN | Linde Plc | 441.1003 | 221.87 B | -5.3676 | -1.2 | 1.44 M |
| SNDK | Sandisk Corporation | 33.83 | 217.6 B | -0.78 | -2.25 | 1.71 M |
| PEP | Pepsico Inc | 125.7047 | 194.08 B | -1.2018 | -0.95 | 6.89 M |
| SHOP | Shopify Inc | 93.83 | 190.99 B | -4.55 | -4.62 | 13.08 M |
| ADI | Analog Devices | 192.6514 | 178.04 B | -2.0881 | -1.07 | 2.54 M |
| GILD | Gilead Sciences Inc | 95.3448 | 177.86 B | -4.8024 | -4.8 | 11.41 M |
| BKNG | Booking Holdings Inc | 204.9242 | 157.69 B | -1.1413 | -0.55 | 4.57 M |
| IBKR | Interactive Brokers | 44.4207 | 153.09 B | -0.3039 | -0.68 | 4.22 M |
| WDC | Western Digital Cp | 44.0996 | 144.29 B | -0.7369 | -1.64 | 4.95 M |
| VRTX | Vertex Pharmaceutic | 450.03 | 136.93 B | -50.16 | -10.03 | 8 M |
| ABNB | Airbnb Inc Class A | 121.67 | 110.78 B | -3.22 | -2.58 | 5.23 M |
| FTNT | Fortinet Inc | 107.14 | 110.64 B | -1.55 | -1.43 | 4.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.8947 | 108.19 B | -1.3789 | -2.64 | 3.51 M |
| EQIX | Equinix Inc | 855.5411 | 106.82 B | -7.6525 | -0.89 | 439.2 K |
| INTU | Intuit Inc | 623.4137 | 98.98 B | -5.6018 | -0.89 | 905.85 K |
| MELI | MercadoLibre Inc | 2229.00 | 97.44 B | -17.54 | -0.78 | 475.88 K |
| DASH | Doordash Inc Cl A | 190.11 | 96.89 B | -15.29 | -7.44 | 9.58 M |
| CSX | CSX Corp | 27.6687 | 94.42 B | -0.3743 | -1.33 | 8.75 M |
| MNST | Monster Beverage Cp | 60.02 | 93.04 B | -0.89 | -1.46 | 5.26 M |
| CDNS | Cadence Design Systems, Inc. | 305.78 | 86.36 B | -3.05 | -0.99 | 1.64 M |
| REGN | Regeneron Pharmaceuticals | 555.485 | 85.11 B | -44.8152 | -7.47 | 1.51 M |
| NTES | Netease Inc ADR | 106.4195 | 76.71 B | -0.8106 | -0.76 | 1.37 M |
| SNPS | Synopsys Inc | 473.55 | 76.19 B | -3.86 | -0.81 | 834.41 K |
| HON | Honeywell International Inc. Common Stock | 193.7083 | 69.19 B | -3.9861 | -2.02 | 5.44 M |
| PCAR | Paccar Inc | 86.7576 | 67.87 B | -0.4583 | -0.53 | 2.48 M |
| ARGX | Argenx Se ADR | 615.11 | 64.56 B | -41.54 | -6.33 | 476.9 K |
| MPWR | Monolithic Power Sys | 618.2917 | 64.41 B | -4.3768 | -0.7 | 567.2 K |
| TER | Teradyne Inc | 73.7965 | 59.9 B | -1.3649 | -1.82 | 2.2 M |
| FANG | Diamondback Energy | 128.4741 | 59.09 B | -1.0708 | -0.83 | 3.78 M |
| FAST | Fastenal Company | 38.6496 | 58.13 B | -1.9301 | -4.76 | 8.38 M |
| COHR | Coherent Inc | 69.79 | 56.74 B | -1.16 | -1.63 | 2.84 M |
| GRMN | Garmin Ltd | 184.1101 | 56.52 B | -2.9612 | -1.58 | 759.8 K |
| NXPI | Nxp Semiconductors | 178.9979 | 56.23 B | -2.4925 | -1.37 | 1.58 M |
| PYPL | PayPal Holdings | 67.6881 | 53.3 B | -0.4874 | -0.71 | 7.66 M |
| MRNA | Moderna | 24.43 | 53.23 B | -3.41 | -12.25 | 23.28 M |
| ADSK | Autodesk Inc | 278.64 | 53 B | -1.43 | -0.51 | 678.3 K |
| ALAB | Astera Labs Inc | 71.36 | 50.4 B | -0.79 | -1.09 | 4.12 M |
| AXON | Axon Enterprise Inc | 601.67 | 49.9 B | -19.73 | -3.18 | 759.3 K |
| FITB | Fifth Third Bancorp | 35.3614 | 49.43 B | -0.6275 | -1.74 | 2.67 M |
| NTRA | Natera Inc | 155.50 | 46.82 B | -1.88 | -1.19 | 1.42 M |
| COIN | Coinbase Global Inc Class A | 196.89 | 45.47 B | -2.51 | -1.26 | 4.67 M |
| RVMD | Revolution Medicines Inc | 37.44 | 45.38 B | -2.355 | -5.92 | 3.09 M |
| CRDO | Credo Technology Group Holding Ltd | 47.67 | 43.14 B | -1.02 | -2.09 | 2.92 M |
| KDP | Keurig Dr Pepper Inc | 33.0125 | 43.08 B | -0.3193 | -0.96 | 15.29 M |
| ONC | BeiGene, Ltd. | 241.75 | 42.79 B | -12.41 | -4.88 | 969.4 K |
| ODFL | Old Dominion Freight Line Inc | 152.2855 | 42.53 B | -2.8601 | -1.84 | 1.01 M |
| MCHP | Microchip Technology | 45.8683 | 41.17 B | -0.5243 | -1.13 | 6.5 M |
| EXPE | Expedia Group Inc | 163.3994 | 38.91 B | -0.8828 | -0.54 | 1.73 M |
| NTAP | Netapp Inc | 90.5091 | 37.78 B | -0.8142 | -0.89 | 1.86 M |
| UAL | United Airlines Holdings Inc | 73.52 | 36.26 B | -1.34 | -1.79 | 4.3 M |
| RPRX | Royalty Pharma Plc Cl A | 31.3646 | 35.01 B | -0.8694 | -2.7 | 4.69 M |
| ESLT | Elbit Systems Ltd | 397.8874 | 34.84 B | -4.2375 | -1.05 | 128.2 K |
| HBAN | Huntington Bcshs | 14.3288 | 34.37 B | -0.1348 | -0.93 | 19.38 M |
| GEHC | Ge Healthcare Technologies Inc | 66.9698 | 33.45 B | -2.276 | -3.29 | 5.68 M |
| ILMN | Illumina Inc | 74.53 | 32.2 B | -3.64 | -4.66 | 1.75 M |
| WTW | Weight Watchers International, Inc | 303.9426 | 31.68 B | -1.7196 | -0.56 | 728.6 K |
| BIIB | Biogen Inc | 116.82 | 31.67 B | -4.98 | -4.09 | 1.74 M |
| STLD | Steel Dynamics Inc | 129.4185 | 31.39 B | -1.924 | -1.46 | 905.9 K |
| ALNY | Alnylam Pharmaceuticals | 269.81 | 30.68 B | -3.74 | -1.37 | 1.56 M |
| KHC | Kraft Heinz Company | 26.6957 | 30.32 B | -0.1786 | -0.66 | 6.38 M |
| LPLA | Lpl Financial Hld | 330.0047 | 27.88 B | -2.9301 | -0.88 | 562.2 K |
| BNTX | Biontech Se ADR | 94.74 | 27.86 B | -6.36 | -6.29 | 1.84 M |
| INSM | Insmed Inc | 67.87 | 27.32 B | -4.71 | -6.49 | 2.71 M |
| ROIV | Roivant Sciences Ltd | 11.06 | 26.61 B | -0.51 | -4.41 | 7.64 M |
| FWONK | Liberty Media F1 Series K | 91.37 | 26.11 B | -0.55 | -0.6 | 1.37 M |
| GFS | Globalfoundries Inc Ordinary Share | 34.91 | 25.97 B | -0.97 | -2.7 | 2.63 M |
| INCY | Incyte Corp | 59.61 | 25.79 B | -2.50 | -4.03 | 2.33 M |
| JBHT | J B Hunt Transport | 129.4445 | 25.78 B | -2.7102 | -2.05 | 863.1 K |
| TSEM | Tower Semiconductor | 35.86 | 25.29 B | -0.67 | -1.83 | 574.7 K |
| AFRM | Affirm Holdings Inc Cl A | 51.00 | 25.13 B | -1.09 | -2.09 | 5.24 M |
| FCNCA | First Citizens Bancs | 1770.5994 | 24.29 B | -64.9771 | -3.54 | 211.4 K |
| EXPD | Expeditors Intl | 104.902 | 24.23 B | -5.5227 | -5 | 2.51 M |
| FWONA | Liberty Media F1 Series A | 82.97 | 23.97 B | -1.30 | -1.54 | 89 K |
| TROW | T Rowe Price Group | 85.542 | 23.93 B | -1.2049 | -1.39 | 1.97 M |
| VNOM | Viper Energy LP | 37.8529 | 23.6 B | -1.3637 | -3.48 | 1.61 M |
| HSAI | Hesai Group | 17.28 | 23.41 B | -0.67 | -3.73 | 7.32 M |
| SOFI | SoFi Technologies Inc | 12.73 | 23.14 B | -0.13 | -1.01 | 40.47 M |
| TW | Tradeweb Markets Inc | 142.7633 | 22.92 B | -0.9661 | -0.67 | 1.11 M |
| GH | Guardant Health Inc | 41.93 | 22.53 B | -2.12 | -4.81 | 4.06 M |
| UTHR | United Therapeutic | 295.02 | 22.35 B | -3.68 | -1.23 | 386.58 K |
| ULTA | Ulta Beauty Inc | 387.14 | 22.15 B | -7.15 | -1.81 | 548.6 K |
| ENTG | Entegris Inc | 82.7813 | 22.1 B | -0.8575 | -1.03 | 3.54 M |
| FFIV | F5 Networks Inc | 264.82 | 21.39 B | -2.37 | -0.89 | 417.18 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 170.4784 | 2.16 T | -4.0769 | -2.34 | 14.57 M |
| LLY | Eli Lilly and Company | 769.4231 | 1.11 T | -45.9994 | -5.64 | 5.98 M |
| JPM | JP Morgan Chase & Company | 245.7463 | 934.49 B | -3.2635 | -1.31 | 6.37 M |
| WMT | Wal-Mart Stores | 97.4971 | 817.99 B | -0.7717 | -0.79 | 10.63 M |
| ABBV | Abbvie Inc | 181.2454 | 462.68 B | -8.6385 | -4.55 | 9.39 M |
| BAC | Bank of America Corporation | 39.9416 | 432.57 B | -0.2739 | -0.68 | 29.54 M |
| ORCL | Oracle Corporation | 147.70 | 409.23 B | -1.59 | -1.07 | 5.11 M |
| CAT | Caterpillar Inc | 317.4543 | 374.81 B | -2.1962 | -0.69 | 1.72 M |
| MRK | Merck & Company | 76.2694 | 367.58 B | -3.6668 | -4.59 | 16.99 M |
| HD | Home Depot | 350.5199 | 348.9 B | -2.2921 | -0.65 | 2.3 M |
| UNH | Unitedhealth Group Inc | 386.6735 | 345.44 B | -10.0954 | -2.54 | 7.86 M |
| MS | Morgan Stanley | 115.5412 | 326.11 B | -1.2401 | -1.06 | 5.74 M |
| NVS | Novartis Ag ADR | 107.2846 | 296.97 B | -2.4553 | -2.24 | 2.23 M |
| GS | Goldman Sachs Group | 538.21 | 291.74 B | -9.9929 | -1.82 | 2.9 M |
| RY | Royal Bank of Canada | 116.6477 | 285.17 B | -0.7863 | -0.67 | 605.9 K |
| WFC | Wells Fargo & Company | 71.51 | 253.11 B | -0.3601 | -0.5 | 18.1 M |
| SAP | SAP Ag ADR | 289.9718 | 250.57 B | -4.8219 | -1.64 | 1.24 M |
| TMO | Thermo Fisher Scientific Inc | 405.5278 | 232.03 B | -15.1941 | -3.61 | 4.07 M |
| AXP | American Express Company | 272.5135 | 223.63 B | -2.6324 | -0.96 | 3.06 M |
| C | Citigroup Inc | 67.9299 | 217.51 B | -0.753 | -1.1 | 7.74 M |
| NVO | Novo Nordisk A/S ADR | 66.29 | 202.15 B | -2.83 | -4.09 | 10.55 M |
| TD | Toronto Dominion Bank | 61.2046 | 193.04 B | -0.3955 | -0.64 | 1.14 M |
| SHOP | Shopify Inc | 93.83 | 192.51 B | -4.55 | -4.62 | 13.08 M |
| SCHW | The Charles Schwab Corp | 81.5307 | 189.86 B | -0.5315 | -0.65 | 5.72 M |
| APH | Amphenol Corp | 79.1497 | 188.78 B | -0.4568 | -0.57 | 6.05 M |
| BLK | Blackrock Inc | 896.4943 | 185.19 B | -5.4477 | -0.6 | 482.93 K |
| UNP | Union Pacific Corp | 208.2876 | 180.58 B | -3.2532 | -1.54 | 2.27 M |
| BX | Blackstone Inc | 129.3035 | 168.96 B | -2.036 | -1.55 | 2.86 M |
| DE | Deere & Company | 469.1513 | 168.59 B | -5.9619 | -1.25 | 887.7 K |
| PFE | Pfizer Inc | 20.9852 | 158.39 B | -0.908 | -4.15 | 60.87 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.6931 | 155.91 B | -0.0984 | -0.71 | 1.85 M |
| DHR | Danaher Corp | 188.7493 | 151.78 B | -7.2997 | -3.72 | 4.48 M |
| NOW | Servicenow Inc | 965.26 | 137.66 B | -12.79 | -1.31 | 1.28 M |
| PLD | Prologis Inc | 100.9915 | 136.75 B | -0.8021 | -0.79 | 6.51 M |
| BMY | Bristol-Myers Squibb Company | 45.3061 | 135.45 B | -2.3715 | -4.97 | 18.52 M |
| LMT | Lockheed Martin Corp | 455.7356 | 131.89 B | -3.2608 | -0.71 | 1.14 M |
| GLW | Corning Inc | 44.0953 | 130.46 B | -0.6404 | -1.43 | 2.47 M |
| COF | Capital One Financial Corp | 183.2162 | 130.35 B | -2.1605 | -1.17 | 3.46 M |
| SPGI | S&P Global Inc | 497.8677 | 127.4 B | -4.0578 | -0.81 | 775.3 K |
| SYK | Stryker Corp | 373.9129 | 125.7 B | -3.8033 | -1.01 | 2.08 M |
| LOW | Lowe's Companies | 219.758 | 121.79 B | -2.1482 | -0.97 | 2.18 M |
| HDB | Hdfc Bank Ltd ADR | 35.4543 | 119.9 B | -0.2719 | -0.76 | 3.71 M |
| CVS | CVS Corp | 63.8931 | 119.78 B | -0.8393 | -1.3 | 6.99 M |
| MDT | Medtronic Inc | 79.7843 | 117.38 B | -1.0951 | -1.35 | 7.42 M |
| BP | BP Plc ADR | 26.824 | 116.25 B | -0.7367 | -2.67 | 18.88 M |
| ENB | Enbridge Inc | 43.6189 | 111.37 B | -0.4063 | -0.92 | 2.82 M |
| ACN | Accenture Plc | 296.0799 | 110.98 B | -3.8107 | -1.27 | 2.72 M |
| SPOT | Spotify Technology S.A. | 632.85 | 109.6 B | -4.80 | -0.75 | 1.42 M |
| IBN | Icici Bank Ltd ADR | 33.5744 | 106.77 B | -0.2977 | -0.88 | 3.11 M |
| BNS | Bank of Nova Scotia | 47.6111 | 105.38 B | -0.2571 | -0.54 | 1.54 M |
| GD | General Dynamics Corp | 266.9602 | 104.45 B | -1.5094 | -0.56 | 994.5 K |
| GSK | Glaxosmithkline Plc ADR | 36.0594 | 104.07 B | -1.2981 | -3.47 | 9.19 M |
| VRT | Vertiv Holdings Llc. | 93.48 | 101.88 B | -1.35 | -1.42 | 6.74 M |
| PWR | Quanta Services | 317.65 | 99.6 B | -4.97 | -1.54 | 988.1 K |
| NET | Cloudflare Inc Cl A | 122.29 | 99.31 B | -2.35 | -1.89 | 2.6 M |
| KKR | KKR & Co. LP | 112.9442 | 98.84 B | -1.1329 | -0.99 | 3.55 M |
| ING | ING Groep N.V. ADR | 19.7521 | 98.52 B | -0.2734 | -1.37 | 2.95 M |
| VLO | Valero Energy Corp | 113.6589 | 98.33 B | -2.2732 | -1.96 | 3.05 M |
| PNC | PNC Bank | 158.1847 | 96.41 B | -2.0991 | -1.31 | 1.88 M |
| USB | U.S. Bancorp | 39.3121 | 96.26 B | -0.4605 | -1.16 | 5.27 M |
| PSX | Phillips 66 | 101.6571 | 95.77 B | -1.4566 | -1.41 | 2.35 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.6877 | 95.06 B | -0.0676 | -0.77 | 11.7 M |
| MMM | 3M Company | 135.5226 | 91.85 B | -2.7297 | -1.97 | 2.85 M |
| BCS | Barclays Plc ADR | 15.7902 | 89.18 B | -0.2646 | -1.65 | 12.78 M |
| WMB | Williams Companies | 56.8384 | 87.68 B | -1.4234 | -2.44 | 13.64 M |
| UPS | United Parcel Service | 87.8086 | 87.27 B | -1.6381 | -1.83 | 5.15 M |
| JCI | Johnson Controls Intl | 87.5979 | 86.72 B | -0.5129 | -0.58 | 4.59 M |
| EMR | Emerson Electric Company | 105.5151 | 86.3 B | -1.0918 | -1.02 | 4.42 M |
| ELV | Elevance Health Inc | 405.3257 | 85.94 B | -2.2715 | -0.56 | 1.08 M |
| SHW | Sherwin-Williams Company | 349.3985 | 84.22 B | -7.2353 | -2.03 | 1.16 M |
| CP | Canadian Pacific Railway | 72.809 | 83.36 B | -0.5453 | -0.74 | 1.94 M |
| CMI | Cummins Inc | 292.8939 | 81.67 B | -3.8878 | -1.31 | 694.6 K |
| NOC | Northrop Grumman Corp | 479.768 | 80.1 B | -5.7575 | -1.19 | 655 K |
| SLB | Schlumberger N.V. | 32.584 | 79.48 B | -0.1746 | -0.53 | 17.48 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.4318 | 79.03 B | -0.0355 | -0.65 | 22.66 M |
| ECL | Ecolab Inc | 250.0545 | 78.91 B | -2.4248 | -0.96 | 858.24 K |
| FDX | Fedex Corp | 208.77 | 78.22 B | -3.5022 | -1.65 | 1.1 M |
| NSC | Norfolk Southern Corp | 214.6461 | 77.85 B | -3.5834 | -1.64 | 1.02 M |
| RCL | Royal Caribbean Cruises Ltd | 222.321 | 76.92 B | -3.1142 | -1.38 | 1.45 M |
| APO | Apollo Global Management Llc C | 127.359 | 76.76 B | -4.5995 | -3.49 | 3.89 M |
| ET | Energy Transfer LP | 14.6457 | 73.03 B | -0.352 | -2.35 | 23.14 M |
| NWG | Natwest Group Plc ADR | 12.1081 | 72.78 B | -0.1977 | -1.61 | 4.49 M |
| HLT | Hilton Inc | 236.0722 | 72.73 B | -2.3648 | -0.99 | 1.78 M |
| GS-PA | The Goldman Sachs Group Inc | 20.9105 | 71.28 B | -0.1337 | -0.64 | 43.59 K |
| DB | Deutsche Bank Ag | 26.0194 | 70.58 B | -0.2432 | -0.93 | 2.44 M |
| HPE | Hewlett Packard Enterprise Comp | 16.0831 | 70.04 B | -0.1756 | -1.08 | 12.83 M |
| URI | United Rentals | 647.4064 | 68.17 B | -6.0404 | -0.92 | 593 K |
| GS-PD | The Goldman Sachs Group Inc | 21.0308 | 67.42 B | -0.1145 | -0.54 | 74.95 K |
| APD | Air Products and Chemicals | 260.6278 | 66.88 B | -4.4701 | -1.69 | 1.19 M |
| TDG | Transdigm Group Inc | 1295.8608 | 66.02 B | -75.1898 | -5.48 | 558.1 K |
| TRGP | Targa Resources | 153.8046 | 64.81 B | -0.9093 | -0.59 | 2.93 M |
| TRP | Tc Energy Corp | 48.3088 | 64.76 B | -0.3632 | -0.75 | 1.31 M |
| CRH | CRH Plc ADR | 92.6272 | 61.93 B | -4.2395 | -4.38 | 8.25 M |
| TFC | Truist Financial Corp | 36.7915 | 61.36 B | -0.3588 | -0.97 | 7.53 M |
| GWW | W.W. Grainger | 1032.72 | 61.25 B | -23.4026 | -2.22 | 213.4 K |
| PSA | Public Storage | 285.8787 | 60.27 B | -2.2642 | -0.79 | 647.26 K |
| NKE | Nike Inc | 57.04 | 59.65 B | -0.31 | -0.54 | 11.44 M |
| OKE | Oneok Inc | 75.1495 | 59.63 B | -0.8151 | -1.07 | 4 M |
| MPLX | Mplx LP | 45.1402 | 59.46 B | -0.7616 | -1.66 | 2.25 M |
| MET | Metlife Inc | 74.7618 | 59.39 B | -0.4133 | -0.55 | 2.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PLTR | Palantir CDR [Cad Hedged] | 8.4875 | -1.22 | -12.57 | 2.45 M | |
| BCT | Briacell Therapeutics Corp | 47.10 | -5.90 | -11.13 | 2.99 K | |
| TWM | Tidewater Midstream and Infras Ltd | 112.00 | -12.00 | -9.68 | 1.68 K | |
| PRN | Profound Medical Corp | 6.85 | -0.70 | -9.27 | 6 K | |
| BLCO | Bausch Lomb Corporation | 14.64 | -1.02 | -6.51 | 9.3 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 28.553 | -1.6943 | -5.6 | 75.97 K | |
| GILD | GILD | 19.7462 | -1.1398 | -5.46 | 653 | |
| FORA | Verticalscope Holdings Inc | 4.61 | -0.24 | -4.95 | 22.4 K | |
| SHOP | Shopify Inc | 129.24 | -6.61 | -4.87 | 1.99 M | |
| CXI | Currency Exchange International Corp | 20.09 | -1.01 | -4.79 | 2.4 K | |
| ECO | Ecosynthetix Inc | 4.14 | -0.20 | -4.61 | 11.8 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 25.9614 | -1.2109 | -4.46 | 8.74 K | |
| MRK | Merck & Co Inc | 17.6821 | -0.7972 | -4.31 | 21.56 K | |
| BHC | Bausch Health Companies Inc | 6.55 | -0.27 | -3.96 | 394 K | |
| PFE | Pfizer CDR [Cad Hedged] | 10.2179 | -0.4161 | -3.91 | 136.91 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 14.9649 | -0.5679 | -3.66 | 8.51 K | |
| XTC | Exco Tech | 5.6594 | -0.1978 | -3.38 | 14.93 K | |
| CEU | Ces Energy Solutions Corp | 5.9046 | -0.2063 | -3.38 | 566.7 K | |
| ASTL | Algoma Steel Group Inc | 7.4697 | -0.2381 | -3.09 | 103.5 K | |
| KITS | Kits Eyecare Ltd | 11.33 | -0.36 | -3.08 | 39.9 K | |
| CIGI | Colliers International Group Inc | 162.8706 | -5.1589 | -3.07 | 83.81 K | |
| CSCI | Cosciens Biopharma Inc | 4.95 | -0.15 | -2.94 | 3.4 K | |
| BBUC | Brookfield Business Corporation | 35.8753 | -1.0715 | -2.9 | 36.2 K | |
| WTE | Westshore Terminals Investment Corp | 21.1119 | -0.6157 | -2.83 | 255.22 K | |
| WPRT | Westport Fuel Systems Inc | 3.80 | -0.11 | -2.81 | 7.9 K | |
| DTOL | D2L Inc | 13.04 | -0.37 | -2.76 | 92.1 K | |
| BDT | Bird Construction Inc | 22.9479 | -0.632 | -2.68 | 169.2 K | |
| TPX-B | Molson Coors Canada Inc | 74.8826 | -2.0483 | -2.66 | 160 | |
| SLF-PK | Sun Life Financial Inc | 18.0023 | -0.464 | -2.51 | 600 | |
| GFR | Greenfire Resources Ltd. | 6.25 | -0.16 | -2.5 | 41.7 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 24.2649 | -0.5836 | -2.35 | 200 | |
| GOOS | Canada Goose Holdings Inc | 11.32 | -0.27 | -2.33 | 155.9 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 18.1498 | -0.428 | -2.3 | 159.71 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.8517 | -1.4027 | -2.22 | 104.28 K | |
| AMGN | Amgen Inc | 20.5717 | -0.4633 | -2.2 | 434 | |
| ACX | Act Energy Technologies Ltd | 4.90 | -0.11 | -2.2 | 23.9 K | |
| ACB | Aurora Cannabis Inc | 6.35 | -0.14 | -2.16 | 220.2 K | |
| TECK-A | Teck Resources Limited | 48.5316 | -1.0512 | -2.12 | 220 | |
| SXP | Supremex Inc | 3.1602 | -0.0678 | -2.1 | 33.3 K | |
| PRL | Propel Holdings Inc | 28.3401 | -0.6038 | -2.09 | 315.7 K | |
| DOO | Brp Inc | 45.2863 | -0.9484 | -2.05 | 77.6 K | |
| GIL | Gildan Activewear Inc | 63.5546 | -1.3077 | -2.02 | 295.8 K | |
| BNK | Big Banc Split Corp Cl A | 10.0642 | -0.2062 | -2.01 | 600 | |
| META | Meta CDR [Cad Hedged] | 32.1604 | -0.658 | -2 | 121.9 K | |
| KKR | KKR | 25.2138 | -0.5158 | -2 | 2.87 K | |
| DRM | Dream Unlimited Corp | 17.5366 | -0.3575 | -2 | 31.3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.8017 | -0.8268 | -1.99 | 414.74 K | |
| TSAT | Telesat Corp | 21.80 | -0.43 | -1.93 | 6.1 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 24.70 | -0.48 | -1.91 | 981.4 K | |
| PIC-A | Premium Income Corporation | 3.7114 | -0.072 | -1.9 | 20.23 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.892 | -0.189 | -1.87 | 471.9 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.3285 | -0.267 | -1.83 | 3.9 K | |
| GSY | Goeasy Ltd | 152.7362 | -2.7898 | -1.79 | 45.98 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 18.53 | -0.33 | -1.75 | 165.5 K | |
| RIC | Richmont Mines | 25.867 | -0.4595 | -1.75 | 29.76 K | |
| AMAT | Applied Materials, Inc. | 17.396 | -0.3073 | -1.74 | 1.36 K | |
| TFII | Tfi International Inc | 108.9435 | -1.9033 | -1.72 | 243.52 K | |
| ADEN | Adentra Inc | 25.875 | -0.4517 | -1.72 | 95.6 K | |
| FSZ | Fiera Capital Corp | 6.0355 | -0.1024 | -1.67 | 283.67 K | |
| TLRY | Tilray Inc | 5.90 | -0.10 | -1.67 | 114.71 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.3736 | -0.0734 | -1.65 | 7.9 K | |
| HAI | Haivision Systems Inc | 4.31 | -0.07 | -1.6 | 8.3 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.9985 | -0.2428 | -1.59 | 2.9 K | |
| URB-A | Urbana Corporation | 5.4978 | -0.0886 | -1.59 | 4.55 K | |
| VBNK | Versabank | 15.1488 | -0.2288 | -1.49 | 18.6 K | |
| MARI | Marimaca Copper Corp | 4.67 | -0.07 | -1.48 | 13.6 K | |
| AIF | Altus Group Ltd | 50.8812 | -0.7613 | -1.47 | 49.8 K | |
| MSCL | Satellos Bioscience Inc | 8.04 | -0.12 | -1.47 | 7.5 K | |
| AC | Air Canada | 14.79 | -0.21 | -1.4 | 2.67 M | |
| OLY | Olympia Financial Group Inc | 95.098 | -1.3491 | -1.4 | 1.1 K | |
| CYB | Cymbria Corp Cl A | 72.55 | -1.01 | -1.37 | 1 K | |
| GFL | Gfl Environmental Inc | 70.1711 | -0.9287 | -1.31 | 212.5 K | |
| DEER | DEER | 24.6949 | -0.3257 | -1.3 | 1.13 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.9084 | -0.2207 | -1.29 | 265.26 K | |
| TJX | The TJX Companies, Inc. | 22.9414 | -0.2982 | -1.28 | 456 | |
| WELL | Well Health Technologies Corp | 3.86 | -0.05 | -1.28 | 581.8 K | |
| AII | Almonty Industries Inc | 3.48 | -0.045 | -1.28 | 44.27 K | |
| TA | Transalta Corp | 12.2587 | -0.1575 | -1.27 | 1.22 M | |
| DHT-UN | DRI Healthcare Trust | 11.3015 | -0.1444 | -1.26 | 14.9 K | |
| WPK | Winpak Ltd | 42.3063 | -0.5177 | -1.21 | 17.7 K | |
| ENB | Enbridge Inc | 59.3071 | -0.7183 | -1.2 | 17.64 M | |
| PD | Precision Drilling Corp | 56.38 | -0.68 | -1.19 | 69.8 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 19.774 | -0.228 | -1.14 | 4.62 K | |
| GWO-PY | Great-West Lifeco Inc. | 18.0919 | -0.2083 | -1.14 | 300 | |
| HMM-A | Hammond Manufacturing Company Limited | 8.6977 | -0.0994 | -1.13 | 9.6 K | |
| IAG | IA Financial Corp Inc | 128.8139 | -1.4626 | -1.12 | 317.9 K | |
| DND | Dye & Durham Ltd | 8.8025 | -0.0998 | -1.12 | 146.8 K | |
| TVK | Terravest Capital Inc | 159.8505 | -1.8109 | -1.12 | 49.56 K | |
| ELF | E-L Financial | 12.8924 | -0.1396 | -1.07 | 902 | |
| CF | Canaccord Genuity Group Inc | 8.2244 | -0.0873 | -1.05 | 54 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 14.1637 | -0.1472 | -1.03 | 6.28 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 19.8447 | -0.2058 | -1.03 | 3.11 K | |
| TA-PJ | TransAlta Corp Pref J | 22.5995 | -0.2339 | -1.02 | 400 | |
| UNC | United Corp Ltd | 10.7516 | -0.1111 | -1.02 | 100 | |
| BBD-A | Bombardier Inc | 81.37 | -0.84 | -1.02 | 8 K | |
| SPGI | S&P Global Inc. CDR | 24.3099 | -0.248 | -1.01 | 2.4 K | |
| CPX | Capital Power Corp | 49.7766 | -0.5067 | -1.01 | 652.65 K | |
| REAL | Real Matters Inc | 5.90 | -0.06 | -1.01 | 40.6 K | |
| DCBO | Docebo Inc | 43.44 | -0.44 | -1 | 44.6 K | |
| TRP | TC Energy Corp | 66.5192 | -0.6594 | -0.98 | 2.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 681.10 | 679.15 B | -5.22 | -0.76 | 200 |
| RHHBY | Roche Holding AG | 40.70 | 364.98 B | -0.63 | -1.52 | 3.04 M |
| RHHVF | Roche Holding AG | 327.44 | 361.89 B | -5.778 | -1.73 | 126.44 K |
| HBCYF | HSBC Holdings plc | 10.72 | 335.33 B | -0.53 | -4.71 | 27.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 553.32 | 254.48 B | -3.68 | -0.66 | 3 K |
| SAPGF | SAP SE | 296.75 | 252.81 B | -6.42 | -2.12 | 1.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 12.10 | 252.37 B | -0.20 | -1.63 | 400 |
| NSRGF | Nestlé S.A | 105.53 | 251.09 B | -0.96 | -0.9 | 1.4 K |
| SIEGY | Siemens Aktiengesellschaft | 118.29 | 247.31 B | -1.65 | -1.38 | 174 K |
| SMAWF | Siemens Aktiengesellschaft | 234.66 | 244.56 B | -7.34 | -3.03 | 400 |
| LRLCY | L'Oréal S.A | 86.453 | 239.77 B | -1.961 | -2.22 | 139.19 K |
| BHPLF | BHP Group | 24.30 | 237.37 B | -0.87 | -3.46 | 242 K |
| TOYOF | Toyota Motor Corporation | 19.03 | 221.43 B | -0.415 | -2.13 | 1.8 K |
| IDEXF | Industria de Diseño Textil S.A | 53.07 | 212.87 B | -1.43 | -2.62 | 1.4 K |
| IDEXY | Industria de Diseño Textil S.A | 26.98 | 208.72 B | -0.16 | -0.59 | 89.1 K |
| NONOF | Novo Nordisk A/S | 66.23 | 202.84 B | -2.01 | -2.95 | 3.4 K |
| SFTBY | SoftBank Group Corp | 26.08 | 191.14 B | -0.22 | -0.84 | 223.7 K |
| SBGSF | Schneider Electric S.E | 240.00 | 190.55 B | -7.20 | -2.91 | 500 |
| HESAY | Hermès International Société en commandite par actions | 276.757 | 189.67 B | -1.9101 | -0.69 | 88 K |
| EADSY | Airbus SE | 44.50 | 188.21 B | -0.52 | -1.16 | 1.74 M |
| EADSF | Airbus SE | 177.78 | 186.57 B | -2.22 | -1.23 | 4.9 K |
| ABLZF | ABB Ltd | 53.31 | 179.08 B | -2.34 | -4.2 | 12.4 K |
| DBSDF | DBS Group Holdings Ltd | 32.16 | 167.88 B | -1.98 | -5.8 | 3.2 K |
| SAFRF | Safran SA | 274.49 | 163.53 B | -2.97 | -1.07 | 1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.9094 | 153.28 B | -1.4659 | -2.24 | 21.97 K |
| TOELY | Tokyo Electron Limited | 73.91 | 151.9 B | -0.65 | -0.87 | 84.2 K |
| HTHIF | Hitachi Ltd | 24.64 | 151.26 B | -1.5725 | -6 | 4.4 K |
| SMEGF | Siemens Energy AG | 80.08 | 151.17 B | -3.305 | -3.96 | 17.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 55.42 | 144.24 B | -2.145 | -3.73 | 400 |
| ISNPY | Intesa Sanpaolo S.p.A | 32.47 | 138.86 B | -0.22 | -0.67 | 131.3 K |
| SNEJF | Sony Group Corporation | 24.92 | 138.78 B | -0.60 | -2.35 | 111.1 K |
| AIQUY | L'Air Liquide S.A | 41.28 | 123.98 B | -0.431 | -1.03 | 1.15 M |
| BTAFF | British American Tobacco p.l.c | 43.79 | 120.99 B | -0.62 | -1.4 | 1.4 K |
| KYCCF | Keyence Corporation | 414.75 | 117.35 B | -33.25 | -7.42 | 3.1 K |
| BPAQF | BP p.l.c | 4.68 | 115.89 B | -0.125 | -2.6 | 27.5 K |
| SNYNF | Sanofi | 106.65 | 109.71 B | -1.75 | -1.61 | 15.8 K |
| ESOCF | Enel SpA | 8.67 | 109.34 B | -0.17 | -1.92 | 6.5 K |
| AXAHF | AXA SA | 45.64 | 107.54 B | -2.42 | -5.04 | 50.2 K |
| ZFSVF | Zurich Insurance Group AG | 711.14 | 106.43 B | -3.85 | -0.54 | 400 |
| ATLKY | Atlas Copco AB | 15.53 | 103.48 B | -0.12 | -0.77 | 113.26 K |
| GLAXF | GlaxoSmithKline plc | 18.95 | 101.54 B | -1.10 | -5.49 | 1.7 K |
| CIXPF | CaixaBank S.A | 7.89 | 100.76 B | -0.09 | -1.13 | 1.39 K |
| AAIGF | AIA Group Limited | 7.71 | 97.46 B | -0.16 | -2.03 | 424.9 K |
| EBBNF | Enbridge Inc | 22.44 | 96.48 B | -0.148 | -0.66 | 6.8 K |
| GLNCY | Glencore plc | 6.55 | 93.31 B | -0.10 | -1.5 | 1.4 M |
| GLCNF | Glencore plc | 3.246 | 92.72 B | -0.124 | -3.68 | 26.14 K |
| XIACY | Xiaomi Corporation | 33.80 | 90.81 B | -1.03 | -2.96 | 494.2 K |
| BCLYF | Barclays PLC | 3.86 | 90.22 B | -0.095 | -2.4 | 48.4 K |
| XIACF | Xiaomi Corporation | 6.77 | 90.09 B | -0.235 | -3.35 | 53.2 K |
| ATLCY | Atlas Copco AB | 13.73 | 89.66 B | -0.18 | -1.29 | 14.46 K |
| ITOCF | ITOCHU Corporation | 49.50 | 88.73 B | -1.04 | -2.06 | 1.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 278.8605 | 87.55 B | -11.5145 | -3.97 | 443 |
| BAESF | BAE Systems plc | 23.61 | 86.99 B | -0.515 | -2.13 | 24.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 19.61 | 86.01 B | -0.19 | -0.96 | 126 K |
| BAESY | BAE Systems plc | 95.56 | 85.26 B | -1.88 | -1.93 | 447.3 K |
| IFNNY | Infineon Technologies AG | 33.35 | 84 B | -0.80 | -2.34 | 164.4 K |
| IFNNF | Infineon Technologies AG | 32.15 | 83.17 B | -2.29 | -6.65 | 300 |
| NABZY | National Australia Bank Limited | 11.44 | 82.8 B | -0.12 | -1.04 | 158 K |
| MRAAF | Murata Manufacturing Co. Ltd | 12.868 | 82.65 B | -1.896 | -12.84 | 3.2 K |
| NGGTF | National Grid plc | 14.38 | 81.88 B | -0.37 | -2.51 | 3.5 K |
| ANZGY | ANZGY | 19.30 | 78.95 B | -0.26 | -1.33 | 97.5 K |
| NETTF | NetEase Inc | 21.228 | 77.66 B | -0.819 | -3.71 | 1.07 K |
| ENGQF | ENGIE SA | 20.29 | 74.95 B | -1.56 | -7.14 | 2.75 K |
| VLVLY | AB Volvo (publ) | 26.96 | 72.53 B | -0.34 | -1.25 | 72.6 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 58.15 | 71.5 B | -3.505 | -5.68 | 500 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.15 | 71.37 B | -0.26 | -0.92 | 105.2 K |
| RBSPF | NatWest Group plc | 6.29 | 71.23 B | -0.22 | -3.38 | 8.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 140.15 | 70.49 B | -3.35 | -2.33 | 376 |
| NRDBY | Nordea Bank Abp | 13.95 | 67.84 B | -0.13 | -0.92 | 218.7 K |
| SCGLF | Société Générale Société anonyme | 51.70 | 66.14 B | -1.30 | -2.45 | 100 |
| SCGLY | Société Générale Société anonyme | 10.36 | 65.84 B | -0.22 | -2.08 | 585.2 K |
| SCBFY | Standard Chartered PLC | 28.44 | 64.77 B | -1.345 | -4.52 | 91.1 K |
| RNMBF | Rheinmetall AG | 1860.00 | 63.22 B | -15.00 | -0.8 | 3.17 K |
| SCBFF | Standard Chartered PLC | 14.02 | 63.09 B | -0.50 | -3.44 | 5.5 K |
| NTDOY | Nintendo Co. Ltd | 21.70 | 62.81 B | -0.20 | -0.91 | 1.21 M |
| RLXXF | RELX PLC | 54.70 | 60.95 B | -0.70 | -1.26 | 2.2 K |
| THLEF | Thales S.A | 281.75 | 60.67 B | -10.85 | -3.71 | 200 |
| NGLOY | Anglo American plc | 13.77 | 58.46 B | -0.24 | -1.71 | 249.6 K |
| CSLLY | CSL Limited | 80.94 | 58.31 B | -2.286 | -2.75 | 48.3 K |
| ANCTF | Alimentation Couche-Tard Inc | 51.35 | 57.08 B | -0.472 | -0.91 | 6.2 K |
| BAYRY | Bayer Aktiengesellschaft | 6.82 | 55.49 B | -0.04 | -0.58 | 274.48 K |
| LZAGY | Lonza Group Ltd | 71.81 | 51.92 B | -1.06 | -1.45 | 26.3 K |
| SMMNY | Siemens Healthineers AG | 26.88 | 51.68 B | -0.22 | -0.81 | 222.9 K |
| BASFY | BASF SE | 12.00 | 51.66 B | -0.35 | -2.83 | 144.6 K |
| DSDVF | DSV Panalpina A/S | 220.40 | 51.12 B | -5.10 | -2.26 | 15.3 K |
| LZAGF | Lonza Group Ltd | 699.65 | 51.06 B | -35.21 | -4.79 | 200 |
| WOPEF | Woodside Petroleum Ltd | 13.10 | 50.07 B | -0.99 | -7.03 | 400 |
| RWNFF | RWE Aktiengesellschaft | 36.77 | 49.81 B | -1.7652 | -4.58 | 131 |
| GPDNF | Danone S.A | 84.35 | 49.42 B | -2.10 | -2.43 | 300 |
| DNBBF | DNB Bank ASA | 26.318 | 49.14 B | -0.14 | -0.53 | 687 |
| FNCTF | Orange S.A | 13.87 | 48.64 B | -0.53 | -3.68 | 100 |
| UCBJY | UCB SA | 92.32 | 48.03 B | -4.04 | -4.19 | 493 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.98 | 47.1 B | -0.11 | -2.16 | 246.7 K |
| ASMIY | ASM International NV | 489.66 | 47.02 B | -6.64 | -1.34 | 2.2 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.43 | 46.89 B | -0.43 | -4.85 | 1.8 M |
| DNKEY | Danske Bank A/S | 18.29 | 46.37 B | -0.20 | -1.08 | 17 K |
| SSUMF | Sumitomo Corporation | 24.64 | 45.48 B | -0.13 | -0.52 | 1.7 K |
| VWAGY | Volkswagen AG | 11.00 | 44.16 B | -0.12 | -1.08 | 150.8 K |
| RBGPF | Reckitt Benckiser Group plc | 65.86 | 43.54 B | -0.38 | -0.57 | 900 |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.52 | 42.83 B | -0.18 | -0.79 | 242.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 7.69 | -0.73 | -8.67 | 5.6 K | |
| CAMB | Cambria Gold Mines Inc. | 6.00 | -0.50 | -7.69 | 2.12 M | |
| PVF-UN | Partners Value Investments LP | 120.00 | -10.00 | -7.69 | 100 | |
| SGML | Sigma Lithium Corporation | 10.14 | -0.66 | -6.11 | 14 K | |
| NEXM | NexMetals Mining Corp. | 9.00 | -0.40 | -4.26 | 19.61 K | |
| MFG | Mayfair Gold Corp | 3.40 | -0.10 | -2.86 | 4.55 K | |
| ALV | Alvopetro Energy Ltd | 4.9304 | -0.129 | -2.55 | 11.6 K | |
| PTF | Pender Growth Fund Inc | 9.91 | -0.17 | -1.69 | 100 | |
| SCAN | Liberty Defense Holdings Ltd | 17.775 | -0.225 | -1.25 | 2.05 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.027 | -0.0284 | -0.56 | 8 K |