Loser Volumes for 15 May 2025 from 00:00:00 until 23:59:59
Loser Volumes for 15 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 70.6153 | 68.05 B | -0.4002 | -0.56 | 315.4 K |
| UEC | Uranium Energy | 5.62 | 5.49 B | -0.05 | -0.88 | 4.37 M |
| SEB | Seaboard Corporation | 2493.7368 | 4.17 B | -15.2041 | -0.61 | 1.6 K |
| NHC | National Healthcare Corp | 104.4948 | 3.71 B | -1.5294 | -1.44 | 58.2 K |
| UUUU | Energy Fuels Inc | 4.46 | 3.47 B | -0.11 | -2.41 | 5.57 M |
| NOG | Northern Oil and Gas | 26.8695 | 2.87 B | -1.0004 | -3.59 | 2.13 M |
| TIC | Acuren Corp | 10.21 | 1.97 B | -0.36 | -3.41 | 2.97 M |
| SLSR | Solaris Res Inc | 3.86 | 1.33 B | -0.05 | -1.28 | 17.23 K |
| OGCP | Empire State Realty Op LP Se | 7.5765 | 1.33 B | -0.1881 | -2.42 | 930 |
| UMAC | Unusual Machines Inc | 5.48 | 1.3 B | -0.05 | -0.9 | 1.03 M |
| REPX | Riley Exploration Permian Inc | 26.58 | 823.8 M | -0.7759 | -2.84 | 81.72 K |
| OBE | Obsidian Energy Ltd | 4.67 | 808.05 M | -0.30 | -6.04 | 500.73 K |
| STRW | Strawberry Fields REIT Inc | 9.7778 | 770.92 M | -0.0951 | -0.96 | 21.05 K |
| SENS | Senseonics Holdings | 11.00 | 466.35 M | -0.58 | -5.01 | 272.75 K |
| RLGT | Radiant Logistics | 6.20 | 405.09 M | -0.21 | -3.28 | 120.2 K |
| CIX | Compx International Inc | 23.6434 | 388.11 M | -0.2117 | -0.89 | 4.72 K |
| ELA | Envela Corp | 6.32 | 366.09 M | -0.11 | -1.71 | 19.2 K |
| MPTI | M-Tron Industries Inc | 47.45 | 349.09 M | -1.55 | -3.16 | 72.49 K |
| SEG | Seaport Entertainment Group Inc | 18.90 | 347.27 M | -0.35 | -1.82 | 66.7 K |
| GTE | Gran Tierra Energy Inc | 4.88 | 345.31 M | -0.18 | -3.56 | 338.5 K |
| FRD | Friedman Industries Inc | 15.9949 | 306.83 M | -0.2086 | -1.29 | 24 K |
| ACU | Acme United Corp | 38.8839 | 238.08 M | -0.3742 | -0.95 | 14.5 K |
| OZ | Belpointe Prep Llc Class A Units | 65.719 | 194.66 M | -1.081 | -1.62 | 1.1 K |
| ECF | Ellsworth Convertible Growth and Income | 8.9201 | 171.13 M | -0.0736 | -0.82 | 21.8 K |
| BCV | Bancroft Convertible Fund | 16.8309 | 139.34 M | -0.1875 | -1.1 | 32.6 K |
| SIF | Sifco Industries | 3.10 | 131.27 M | -0.19 | -5.78 | 42.5 K |
| KULR | Kulr Technology Group Inc | 11.84 | 121.25 M | -1.04 | -8.07 | 3.23 M |
| BEEP | Mobile Infrastructure Corp | 3.67 | 109.44 M | -0.13 | -3.42 | 44.04 K |
| PTHS | Pelthos Therapeutics Inc. | 9.60 | 102.07 M | -1.00 | -9.43 | 19 K |
| LPA | Logistic Properties of The Americas | 6.02 | 101.12 M | -0.08 | -1.31 | 29.4 K |
| TGEN | TGEN | 3.51 | 98.41 M | -0.02 | -0.57 | 171.4 K |
| LUD | Luda Technology Group Limited | 3.95 | 97.34 M | -0.05 | -1.25 | 3.9 K |
| WYY | Widepoint Corp | 5.30 | 90.67 M | -0.70 | -11.67 | 255.5 K |
| CVU | CPI Aerostructures | 3.46 | 72.08 M | -0.04 | -1.14 | 89.06 K |
| MYO | Myomo Inc | 3.23 | 68.92 M | -0.02 | -0.62 | 935.7 K |
| AREN | The Arena Group Holdings Inc | 6.71 | 49.52 M | -0.74 | -9.93 | 336.1 K |
| AGIG | AGIG | 6.20 | 42.46 M | -0.60 | -8.82 | 25.82 K |
| COHN | Cohen & CO Inc | 7.3799 | 36.52 M | -0.1247 | -1.66 | 4.02 K |
| CVM | Cel-Sci Corp | 6.90 | 25.52 M | -0.30 | -4.17 | 35.6 K |
| REED | Reed's, Inc. | 6.00 | 11.82 M | -1.50 | -20 | 25.38 K |
| AIRI | Air Industries Group Inc | 3.23 | 11.69 M | -0.27 | -7.71 | 125.6 K |
| NCL | Northann Corp | 31.936 | 8.54 M | -8.896 | -21.79 | 56.57 K |
| TOPS | Top Ships Inc | 5.67 | 4.4 M | -0.08 | -1.39 | 11.4 K |
| SBEV | Splash Beverage Group Inc | 5.25 | 2.68 M | -0.23 | -4.2 | 24.1 K |
| OGEN | Oragenics Inc | 5.70 | 2.44 M | -0.30 | -5 | 11.5 K |
| XXII | 22nd Century Group Inc | 382.95 | 1.36 M | -13.80 | -3.48 | 493 |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 43.52 | -1.34 | -2.99 | 616 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.50 | -0.04 | -1.13 | 1.29 K | |
| SACH-P-A | SACH-P-A | 15.30 | -0.08 | -0.52 | 12.34 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 163.3934 | 4.17 T | -1.4052 | -0.85 | 33.15 M |
| GOOG | Alphabet Inc Class C | 164.8302 | 4.14 T | -1.4051 | -0.85 | 22.72 M |
| AMZN | Amazon.com Inc | 205.17 | 2.81 T | -5.08 | -2.42 | 64.35 M |
| META | Meta Platforms Inc | 641.8775 | 1.39 T | -15.4319 | -2.35 | 14.34 M |
| TSLA | Tesla Inc | 342.82 | 1.36 T | -4.86 | -1.4 | 97.5 M |
| AMD | Advanced Micro Devices | 114.99 | 766.37 B | -2.73 | -2.32 | 43.84 M |
| ASML | ASML Holding N.V. ADR | 754.1069 | 673.69 B | -10.4908 | -1.37 | 1.51 M |
| PLTR | Palantir Technologies Inc | 128.12 | 418.04 B | -2.06 | -1.58 | 69.5 M |
| MRVL | Marvell Technology Inc | 65.0568 | 225.29 B | -0.6984 | -1.06 | 9.96 M |
| SNDK | Sandisk Corporation | 40.54 | 217.6 B | -1.39 | -3.32 | 1.93 M |
| CRWD | Crowdstrike Holdings Inc | 431.84 | 193.82 B | -4.10 | -0.94 | 2.53 M |
| SHOP | Shopify Inc | 110.21 | 190.99 B | -1.24 | -1.11 | 13.58 M |
| ISRG | Intuitive Surg Inc | 560.28 | 134.17 B | -5.66 | -1 | 1.79 M |
| PDD | Pinduoduo Inc ADR | 117.84 | 127.42 B | -1.05 | -0.88 | 8.45 M |
| FTNT | Fortinet Inc | 102.56 | 110.64 B | -0.67 | -0.65 | 4.68 M |
| APP | AppLovin Corporation | 366.61 | 103.73 B | -9.93 | -2.64 | 6.32 M |
| CEG | Constellation Energy Corp | 282.9657 | 96.7 B | -3.7311 | -1.3 | 2.19 M |
| HOOD | Robinhood | 60.68 | 85.5 B | -0.71 | -1.16 | 36.79 M |
| DDOG | Datadog Inc | 117.14 | 83.5 B | -1.95 | -1.64 | 4.2 M |
| LITE | Lumentum Hld | 77.76 | 77.9 B | -0.53 | -0.68 | 2.52 M |
| SNPS | Synopsys Inc | 514.48 | 76.19 B | -3.18 | -0.61 | 826.7 K |
| WBD | Discovery Inc Series A | 9.14 | 70.78 B | -0.07 | -0.76 | 23.24 M |
| MPWR | Monolithic Power Sys | 704.9631 | 64.41 B | -23.7793 | -3.26 | 981.4 K |
| TER | Teradyne Inc | 82.6835 | 59.9 B | -1.2753 | -1.52 | 2.96 M |
| NBIS | Nebius Group N.V. | 35.79 | 59.84 B | -0.33 | -0.91 | 11.21 M |
| FANG | Diamondback Energy | 139.14 | 59.09 B | -1.833 | -1.3 | 2.6 M |
| COHR | Coherent Inc | 78.82 | 56.74 B | -1.88 | -2.33 | 2.13 M |
| PYPL | PayPal Holdings | 71.1894 | 53.3 B | -1.1041 | -1.53 | 8.12 M |
| MRNA | Moderna | 23.65 | 53.23 B | -0.37 | -1.54 | 14.89 M |
| CRWV | CoreWeave, Inc. | 65.77 | 49.51 B | -1.69 | -2.51 | 36.2 M |
| NTRA | Natera Inc | 149.40 | 46.82 B | -1.94 | -1.28 | 811.46 K |
| FER | Ferrovial Se | 49.1903 | 45.52 B | -0.9538 | -1.9 | 211.1 K |
| COIN | Coinbase Global Inc Class A | 244.44 | 45.47 B | -18.97 | -7.2 | 25.92 M |
| TEAM | Atlassian | 220.88 | 44.39 B | -4.00 | -1.78 | 1.74 M |
| MSTR | Strategy | 397.03 | 44.26 B | -19.72 | -4.73 | 14.67 M |
| JD | Jd.com Inc ADR | 34.35 | 43.63 B | -1.38 | -3.86 | 19.62 M |
| ODFL | Old Dominion Freight Line Inc | 168.7505 | 42.53 B | -1.708 | -1 | 1.65 M |
| EXPE | Expedia Group Inc | 164.8675 | 38.91 B | -2.9857 | -1.78 | 1.8 M |
| UAL | United Airlines Holdings Inc | 76.54 | 36.26 B | -2.45 | -3.1 | 9.18 M |
| DXCM | Dexcom | 85.67 | 34.05 B | -0.85 | -0.98 | 2.89 M |
| MDB | Mongodb Inc Cl A | 190.50 | 33.81 B | -3.24 | -1.67 | 1.81 M |
| BIDU | Baidu Inc ADR | 89.19 | 31.19 B | -3.31 | -3.58 | 5.15 M |
| TCOM | Trip.com Group Ltd ADR | 65.51 | 29.24 B | -0.87 | -1.31 | 2.83 M |
| ON | On Semiconductor | 44.52 | 29.09 B | -0.68 | -1.5 | 6.83 M |
| LPLA | Lpl Financial Hld | 380.1353 | 27.88 B | -3.6177 | -0.94 | 742.8 K |
| FISV | Fiserv Inc | 159.13 | 27.32 B | -30.73 | -16.19 | 23.34 M |
| GFS | Globalfoundries Inc Ordinary Share | 39.54 | 25.97 B | -0.49 | -1.22 | 1.53 M |
| AFRM | Affirm Holdings Inc Cl A | 51.75 | 25.13 B | -4.80 | -8.49 | 9.64 M |
| SYM | Symbotic Inc | 26.94 | 25.1 B | -1.06 | -3.79 | 1.27 M |
| SMCI | Super Micro Computer | 43.96 | 23.61 B | -1.04 | -2.31 | 87.04 M |
| VNOM | Viper Energy LP | 39.4682 | 23.6 B | -1.0174 | -2.51 | 808.79 K |
| HSAI | Hesai Group | 17.36 | 23.41 B | -0.47 | -2.64 | 2.02 M |
| ROKU | Roku Inc | 70.07 | 23.32 B | -1.81 | -2.52 | 2.52 M |
| SOFI | SoFi Technologies Inc | 13.57 | 23.14 B | -0.46 | -3.28 | 66.13 M |
| FSLR | First Solar Inc | 186.18 | 23 B | -6.80 | -3.52 | 5.98 M |
| GH | Guardant Health Inc | 40.46 | 22.53 B | -0.26 | -0.64 | 1.54 M |
| ENTG | Entegris Inc | 78.2948 | 22.1 B | -3.2403 | -3.97 | 3.28 M |
| MTSI | Macom Technology S | 122.53 | 20.33 B | -1.02 | -0.83 | 904.39 K |
| PR | Permian Resources Corp | 13.0106 | 19.99 B | -0.2401 | -1.81 | 9.84 M |
| TPG | Tpg Inc Cl A | 51.29 | 19.82 B | -1.64 | -3.1 | 1.59 M |
| MKSI | Mks Instruments Inc | 90.5444 | 19.06 B | -2.7305 | -2.93 | 1.13 M |
| NTNX | Nutanix Inc | 80.66 | 17.93 B | -1.17 | -1.43 | 2.22 M |
| EWBC | East West Bancorp | 93.3074 | 17.8 B | -0.5789 | -0.62 | 392.12 K |
| PAA | Plains All American Pipeline LP | 16.1996 | 17.35 B | -0.1218 | -0.75 | 2.15 M |
| LSCC | Lattice Semicond | 52.25 | 16.7 B | -2.65 | -4.83 | 2.88 M |
| HST | Host Marriott Financial Trust | 14.587 | 16.04 B | -0.0947 | -0.65 | 7.15 M |
| STRL | Sterling Constructio | 184.79 | 15.92 B | -2.41 | -1.29 | 433.87 K |
| AKAM | Akamai Technologies | 76.51 | 15.82 B | -1.00 | -1.29 | 16.4 M |
| FUTU | Futu Holdings Ltd ADR | 105.76 | 15.8 B | -5.95 | -5.33 | 2.76 M |
| APA | Apa Corp | 17.1641 | 15.37 B | -0.3962 | -2.26 | 17.48 M |
| HTHT | Huazhu Group Ltd ADR | 36.5199 | 15.23 B | -0.4796 | -1.3 | 2.65 M |
| IREN | Iris Energy Limited | 7.75 | 15.22 B | -0.22 | -2.76 | 20.24 M |
| GRAB | Grab Holdings Limited Cl A | 5.06 | 14.36 B | -0.19 | -3.62 | 36.27 M |
| GLXY | Galaxy Digital Inc | 21.91 | 13.83 B | -0.96 | -4.2 | 946.09 K |
| IESC | Ies Holdings | 262.79 | 13.61 B | -4.72 | -1.76 | 91.37 K |
| ICLR | Icon Plc | 130.66 | 13.45 B | -1.57 | -1.19 | 1.53 M |
| BMRN | Biomarin Pharmaceuticals | 58.27 | 13.1 B | -0.43 | -0.73 | 3.29 M |
| LI | Li Auto Inc ADR | 28.55 | 12.68 B | -0.17 | -0.59 | 2.27 M |
| AMKR | Amkor Technology | 19.6859 | 12.61 B | -0.168 | -0.85 | 1.85 M |
| DKNG | Draftkings Inc | 36.61 | 12.43 B | -1.64 | -4.29 | 11.26 M |
| MANH | Manhattan Assoc | 193.10 | 12.31 B | -1.10 | -0.57 | 648.94 K |
| NVMI | Nova Ltd | 195.13 | 12.21 B | -4.03 | -2.02 | 258.85 K |
| TTMI | TTM Technologies | 29.10 | 12.05 B | -0.55 | -1.85 | 968.02 K |
| TEM | Tempus Ai Class A | 62.60 | 12.03 B | -2.18 | -3.37 | 11.02 M |
| AUR | Aurora Innovation Inc | 6.82 | 12 B | -0.04 | -0.58 | 36.06 M |
| CART | Maplebear Inc [Instacart] | 44.12 | 11.82 B | -1.09 | -2.41 | 4.79 M |
| SMTC | Semtech Corp | 39.64 | 11.63 B | -0.29 | -0.73 | 1.05 M |
| HUT | Hut 8 Mining Corp | 15.58 | 10.93 B | -0.55 | -3.41 | 5.9 M |
| AAOI | Applied Optoelect | 18.87 | 10.92 B | -0.24 | -1.26 | 5.19 M |
| CYTK | Cytokinetics | 29.84 | 10.73 B | -0.16 | -0.53 | 2.31 M |
| SAIL | SailPoint, Inc. Common Stock | 18.63 | 10.5 B | -0.36 | -1.9 | 1.04 M |
| LFUS | Littelfuse Inc | 213.958 | 10.46 B | -1.6507 | -0.77 | 261.57 K |
| ABVX | Abivax Sa ADR | 5.99 | 10.31 B | -0.11 | -1.8 | 33.8 K |
| SANM | Sanmina Corp | 84.12 | 10.22 B | -0.60 | -0.71 | 226.86 K |
| RGEN | Repligen Cp | 123.26 | 10.17 B | -4.78 | -3.73 | 923.35 K |
| CGNX | Cognex Cp | 31.4359 | 10.05 B | -0.3779 | -1.19 | 1.58 M |
| KRYS | Krystal Biotech Inc | 130.33 | 9.98 B | -1.06 | -0.81 | 583.41 K |
| RMBS | Rambus Inc | 56.77 | 9.96 B | -0.88 | -1.53 | 1.16 M |
| ONB | Old National Bncp | 21.7631 | 9.88 B | -0.2438 | -1.11 | 2.02 M |
| SAIA | Saia Inc | 279.70 | 9.59 B | -9.29 | -3.21 | 658.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 43.4038 | 432.57 B | -0.352 | -0.8 | 47.38 M |
| ORCL | Oracle Corporation | 159.40 | 409.23 B | -3.55 | -2.18 | 7.64 M |
| UNH | Unitedhealth Group Inc | 268.9004 | 345.44 B | -32.9913 | -10.93 | 121.85 M |
| BABA | Alibaba Group Holding ADR | 122.9218 | 312.86 B | -10.0699 | -7.57 | 35.44 M |
| BML-PG | Bank of America Corporation | 19.8102 | 261.06 B | -0.1213 | -0.61 | 5.66 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.674 | 258.58 B | -0.416 | -0.62 | 2.67 M |
| GEV | GE Vernova Inc | 426.0349 | 257.28 B | -5.8571 | -1.36 | 2.95 M |
| WFC | Wells Fargo & Company | 73.967 | 253.11 B | -0.6752 | -0.9 | 15.3 M |
| ANET | Arista Networks Inc | 96.07 | 231.75 B | -2.15 | -2.19 | 8.29 M |
| TM | Toyota Motor Corp Ltd | 183.45 | 227.63 B | -3.55 | -1.9 | 451.13 K |
| SHOP | Shopify Inc | 110.21 | 192.51 B | -1.24 | -1.11 | 13.58 M |
| DIS | Walt Disney Company | 110.9925 | 185.31 B | -0.7121 | -0.64 | 8.32 M |
| BX | Blackstone Inc | 141.6066 | 168.96 B | -1.6115 | -1.13 | 3.4 M |
| SCCO | Southern Copper Corp | 88.1029 | 167.8 B | -1.137 | -1.27 | 1.03 M |
| ETN | Eaton Corp | 323.9815 | 161.3 B | -2.2503 | -0.69 | 2.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.0736 | 122.51 B | -0.0919 | -0.82 | 21.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.24 | 116.66 B | -0.12 | -1.06 | 4.12 M |
| BP | BP Plc ADR | 28.4391 | 116.25 B | -0.2361 | -0.82 | 7.27 M |
| CVNA | Carvana Co. Class A | 59.48 | 106.43 B | -1.624 | -2.66 | 16.47 M |
| CNQ | Canadian Natural Resources | 29.4514 | 105.2 B | -0.4861 | -1.62 | 8 M |
| VRT | Vertiv Holdings Llc. | 105.38 | 101.88 B | -4.10 | -3.74 | 6.65 M |
| FCX | Freeport-Mcmoran Inc | 38.1115 | 99.71 B | -0.5845 | -1.51 | 13.15 M |
| PWR | Quanta Services | 340.37 | 99.6 B | -2.78 | -0.81 | 1.39 M |
| NET | Cloudflare Inc Cl A | 152.80 | 99.31 B | -1.69 | -1.09 | 2.94 M |
| KKR | KKR & Co. LP | 125.0557 | 98.84 B | -3.3742 | -2.63 | 4.34 M |
| EMR | Emerson Electric Company | 118.2827 | 86.3 B | -1.2001 | -1 | 2.5 M |
| LYG | Lloyds Banking Group Plc ADR | 3.9099 | 85.6 B | -0.0197 | -0.5 | 27.58 M |
| SU | Suncor Energy Inc | 34.6137 | 80.22 B | -0.3366 | -0.96 | 2.71 M |
| SLB | Schlumberger N.V. | 34.6605 | 79.48 B | -0.2814 | -0.81 | 12 M |
| RCL | Royal Caribbean Cruises Ltd | 246.4856 | 76.92 B | -1.2418 | -0.5 | 1.43 M |
| ET | Energy Transfer LP | 16.967 | 73.03 B | -0.1794 | -1.05 | 11.06 M |
| HPE | Hewlett Packard Enterprise Comp | 17.1852 | 70.04 B | -0.2244 | -1.29 | 16.69 M |
| NU | Nu Holdings Ltd Class A | 13.13 | 68.64 B | -0.36 | -2.67 | 41.31 M |
| TRGP | Targa Resources | 162.7306 | 64.81 B | -2.0824 | -1.26 | 1.91 M |
| OXY | Occidental Petroleum Corp | 42.4506 | 61.5 B | -0.4405 | -1.03 | 10.02 M |
| CVE | Cenovus Energy Inc | 13.1999 | 59.9 B | -0.1645 | -1.23 | 10.83 M |
| BE | Bloom Energy Corp Cl A | 19.82 | 59.64 B | -0.43 | -2.12 | 4.11 M |
| OKE | Oneok Inc | 81.5376 | 59.63 B | -0.5497 | -0.67 | 3.37 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.8146 | 59.46 B | -0.3983 | -0.61 | 1.52 K |
| FIX | Comfort Systems USA | 462.0651 | 58.88 B | -4.1283 | -0.89 | 445.48 K |
| NUE | Nucor Corp | 113.7351 | 54.56 B | -1.6155 | -1.4 | 2.02 M |
| DAL | Delta Air Lines Inc | 49.8156 | 54.49 B | -0.2973 | -0.59 | 8.1 M |
| DVN | Devon Energy Corp | 32.5568 | 54.23 B | -0.5459 | -1.65 | 7.16 M |
| MT | Arcelormittal ADR | 30.4762 | 53.62 B | -0.3339 | -1.08 | 1.41 M |
| XYZ | Block, Inc | 57.01 | 48.11 B | -1.49 | -2.55 | 11.54 M |
| TYHOY | Toyota Tsusho Corp | 10.565 | 47.37 B | -0.28 | -2.58 | 2.17 K |
| VST | Vistra Energy Corp | 151.2866 | 46.63 B | -2.6465 | -1.72 | 3.95 M |
| ARES | Ares Management LP | 162.4335 | 46.25 B | -6.8652 | -4.06 | 3.12 M |
| HUM | Humana Inc | 223.9343 | 45.72 B | -2.9534 | -1.3 | 4.23 M |
| WDS | Woodside Energy Group Ltd | 14.18 | 44.65 B | -0.11 | -0.77 | 577.89 K |
| SPG-PJ | Simon Property Group Inc | 58.1686 | 44.14 B | -1.3314 | -2.24 | 103 |
| HMC | Honda Motor Company ADR | 28.228 | 42.3 B | -0.6073 | -2.11 | 848.7 K |
| IQV | Iqvia Holdings Inc | 140.43 | 42.15 B | -1.39 | -0.98 | 2.6 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.9583 | 41.71 B | -0.0649 | -1.29 | 480.4 K |
| CCJ | Cameco Corp | 51.4897 | 41.63 B | -1.7067 | -3.21 | 5.91 M |
| VIK | Viking Holdings Ltd | 46.20 | 40.39 B | -0.64 | -1.37 | 1.3 M |
| ADM | Archer Daniels Midland | 47.1954 | 39.38 B | -0.5313 | -1.11 | 4.18 M |
| CLS | Celestica Inc | 111.49 | 38.09 B | -1.96 | -1.73 | 2.89 M |
| EC | Ecopetrol S.A. ADR | 8.0357 | 36.29 B | -0.1228 | -1.51 | 2.02 M |
| EL | Estee Lauder Companies | 62.6689 | 34.79 B | -0.4331 | -0.69 | 2.43 M |
| EQT | Eqt Corp | 55.5074 | 33.71 B | -0.3569 | -0.64 | 9.1 M |
| TECK | Teck Resources Ltd | 36.1853 | 32.46 B | -0.6049 | -1.64 | 3.63 M |
| P | Everpure, Inc. | 55.48 | 30.31 B | -0.96 | -1.7 | 3.86 M |
| LVS | Las Vegas Sands | 41.5523 | 29.77 B | -0.2761 | -0.66 | 4.56 M |
| HAL | Halliburton Company | 20.4786 | 29.73 B | -0.1849 | -0.89 | 14.69 M |
| RDDT | Reddit Inc | 113.59 | 28.92 B | -11.73 | -9.36 | 13.2 M |
| OWL | Blue Owl Capital Inc | 18.4588 | 27.84 B | -0.6305 | -3.3 | 9.92 M |
| NMR | Nomura Holdings Inc ADR | 5.8015 | 27.62 B | -0.0685 | -1.17 | 469.1 K |
| CPAY | Corpay Inc | 347.21 | 27.05 B | -5.55 | -1.57 | 365.2 K |
| TS | Tenaris S.A. ADR | 32.8685 | 26.12 B | -0.2287 | -0.69 | 1.46 M |
| NVT | Nvent Electric Plc | 66.3213 | 24.97 B | -1.4385 | -2.12 | 2.66 M |
| SYF | Synchrony Financial | 59.4969 | 24.96 B | -0.5999 | -1 | 3.96 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.8386 | 23.95 B | -0.3074 | -4.3 | 1.53 M |
| DOW | Dow Inc | 28.0048 | 23.77 B | -0.2529 | -0.89 | 6.48 M |
| IHG | Intercontinental Hotels Group ADR | 122.0711 | 23.57 B | -1.6519 | -1.34 | 212.64 K |
| KEY | Keycorp | 15.7566 | 23.42 B | -0.1052 | -0.66 | 9.59 M |
| XPO | Xpo Logistics Inc | 125.68 | 23.05 B | -2.04 | -1.6 | 1.95 M |
| IOT | Samsara Inc Cl A | 46.93 | 22.46 B | -0.81 | -1.7 | 1.97 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 34.8237 | 22.41 B | -0.7644 | -2.15 | 571.7 K |
| BG | Bunge Ltd | 77.6244 | 22.4 B | -1.8625 | -2.34 | 2.62 M |
| PKG | Packaging Corp of America | 186.1734 | 22.24 B | -1.1321 | -0.6 | 891.3 K |
| LYB | Lyondellbasell Industries NV | 53.4683 | 22 B | -0.6864 | -1.27 | 3.32 M |
| MTZ | Mastec Inc | 155.61 | 21.83 B | -1.71 | -1.09 | 942.54 K |
| IP | International Paper Company | 47.5556 | 21.37 B | -0.7196 | -1.49 | 6.67 M |
| AS | Amer Sports Inc | 30.85 | 20.79 B | -0.44 | -1.41 | 5.49 M |
| BCH | Banco DE Chile ADR | 29.6645 | 20.73 B | -0.2074 | -0.69 | 232.8 K |
| U | Unity Software Inc | 21.22 | 20.48 B | -0.32 | -1.49 | 7.19 M |
| WES | Western Midstream Partners LP | 36.1336 | 20.1 B | -0.2832 | -0.78 | 833.32 K |
| YPF | Ypf Sociedad Anonima ADR | 35.77 | 19.96 B | -0.47 | -1.3 | 2.69 M |
| STLA | Stellantis N.V. | 10.70 | 19.82 B | -0.13 | -1.2 | 9.41 M |
| MGA | Magna International | 34.9641 | 18.83 B | -0.3932 | -1.11 | 5.25 M |
| BEKE | Ke Holdings Inc ADR | 18.8119 | 18.75 B | -1.0505 | -5.29 | 10.92 M |
| OVV | Ovintiv Inc | 36.607 | 18.45 B | -1.3133 | -3.46 | 3.55 M |
| ONTO | Onto Innovation Inc | 98.04 | 18.27 B | -6.04 | -5.8 | 1.64 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.6298 | 17.83 B | -0.0972 | -1 | 1.46 M |
| JHX | James Hardie Industries Se ADR | 25.34 | 17.43 B | -0.40 | -1.55 | 1.53 M |
| BBY | Best Buy Company | 68.9526 | 17.41 B | -0.5207 | -0.75 | 2.15 M |
| H | Hyatt Hotels Corp | 133.6442 | 16.91 B | -2.0517 | -1.51 | 1.09 M |
| IONQ | Ionq Inc | 32.54 | 16.83 B | -0.87 | -2.6 | 11.15 M |
| FLUT | Flutter Entertainment Plc | 244.10 | 16.75 B | -3.95 | -1.59 | 1.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.75 | 50.24 M | -0.05 | -1.32 | 800 |
| PNP | Pinetree Capital Ltd | 19.11 | -2.38 | -11.07 | 63.6 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 12.5959 | -1.4882 | -10.57 | 2 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.2864 | -1.2391 | -8.53 | 30.87 K | |
| VCM | Vecima Networks Inc | 9.6675 | -0.8227 | -7.84 | 4 K | |
| MATR | Mattr Corp | 10.36 | -0.88 | -7.83 | 362.31 K | |
| VLE | Valeura Energy Inc | 7.34 | -0.52 | -6.62 | 314.8 K | |
| OBE | Obsidian Energy Ltd | 6.51 | -0.44 | -6.33 | 583.4 K | |
| KEI | Kolibri Global Energy Inc | 9.21 | -0.58 | -5.92 | 30.4 K | |
| SGD | Snowline Gold Corp | 7.09 | -0.37 | -4.96 | 390.3 K | |
| GTE | Gran Tierra Energy Inc | 6.76 | -0.33 | -4.65 | 22.9 K | |
| BCT | Briacell Therapeutics Corp | 40.50 | -1.90 | -4.48 | 1.81 K | |
| VET | Vermilion Energy Inc | 9.0596 | -0.4118 | -4.35 | 973.1 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.3888 | -0.561 | -4.33 | 22.11 K | |
| CTC | Canadian Tire Corp Ltd | 218.413 | -9.6971 | -4.25 | 232 | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1719 | -0.1834 | -4.21 | 10.4 K | |
| TECK-A | Teck Resources Limited | 50.8223 | -2.2313 | -4.21 | 126 | |
| DND | Dye & Durham Ltd | 8.563 | -0.3692 | -4.13 | 355.7 K | |
| CS | Capstone Mining Corp | 6.83 | -0.29 | -4.07 | 2.98 M | |
| CJT | Cargojet Inc | 91.5601 | -3.7289 | -3.91 | 97.1 K | |
| BDT | Bird Construction Inc | 24.3286 | -0.9335 | -3.7 | 452.9 K | |
| HUT | Hut 8 Corp | 21.74 | -0.81 | -3.59 | 1.09 M | |
| OVV | Ovintiv Inc | 51.1218 | -1.8289 | -3.45 | 134.81 K | |
| IPCO | International Petroleum Corp | 19.25 | -0.68 | -3.41 | 47 K | |
| CCO | Cameco Corp | 71.8706 | -2.4652 | -3.32 | 1.33 M | |
| BLX | Boralex Inc | 28.9079 | -0.9669 | -3.24 | 313.52 K | |
| CFW | Calfrac Well Services Ltd | 3.36 | -0.11 | -3.17 | 81.7 K | |
| BBD-PB | Bombardier Inc Pref B | 15.1516 | -0.4869 | -3.11 | 4.35 K | |
| WCP | Whitecap Resources Inc | 7.9905 | -0.2532 | -3.07 | 11.82 M | |
| TVK | Terravest Capital Inc | 164.4475 | -5.1244 | -3.02 | 121 K | |
| IPO | Inplay Oil Corp | 7.4077 | -0.23 | -3.01 | 82.5 K | |
| NEO | NEO Performance Materials Inc | 10.0686 | -0.3122 | -3.01 | 161.8 K | |
| PD | Precision Drilling Corp | 61.09 | -1.88 | -2.99 | 54.6 K | |
| AAV | Advantage Oil & Gas Ltd | 10.47 | -0.32 | -2.97 | 727.3 K | |
| KKR | KKR | 27.6866 | -0.8146 | -2.86 | 890 | |
| TINY | Tiny Ltd | 7.24 | -0.20 | -2.69 | 14.26 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 8.5789 | -0.2363 | -2.68 | 1.8 K | |
| TSAT | Telesat Corp | 23.79 | -0.64 | -2.62 | 4.5 K | |
| STC | Sangoma Technologies Corp | 8.24 | -0.22 | -2.6 | 184 K | |
| VHI | Vitalhub Corp | 10.21 | -0.27 | -2.58 | 245.9 K | |
| FRU | Freehold Royalties Ltd | 11.3502 | -0.2975 | -2.55 | 679.79 K | |
| TA-PG | TransAlta Corp | 19.7491 | -0.5076 | -2.51 | 100 | |
| SHLE | Source Energy Services Ltd | 11.68 | -0.30 | -2.5 | 43.3 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 24.17 | -0.62 | -2.5 | 404.6 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 21.52 | -0.53 | -2.4 | 176.6 K | |
| VBNK | Versabank | 15.3876 | -0.3779 | -2.4 | 14.2 K | |
| META | Meta CDR [Cad Hedged] | 35.2209 | -0.8574 | -2.38 | 273.7 K | |
| ROOT | Roots Corp | 3.07 | -0.07 | -2.23 | 11.2 K | |
| TOU | Tourmaline Oil Corp | 60.68 | -1.3719 | -2.21 | 2.48 M | |
| EFR | Energy Fuels Inc | 6.24 | -0.14 | -2.19 | 290.7 K | |
| KEY | Keyera Corp | 41.3513 | -0.9259 | -2.19 | 1.22 M | |
| FEC | Frontera Energy Corp | 4.8813 | -0.1076 | -2.16 | 69 K | |
| CJ | Cardinal Energy Ltd | 5.5965 | -0.1193 | -2.09 | 505.3 K | |
| HLS | Hls Therapeutics Inc | 4.71 | -0.10 | -2.08 | 1.8 K | |
| BNE | Bonterra Energy Corp | 3.30 | -0.07 | -2.08 | 15.5 K | |
| TCS | Tecsys Inc J | 41.3051 | -0.8706 | -2.06 | 1 K | |
| HAI | Haivision Systems Inc | 4.32 | -0.09 | -2.04 | 33.6 K | |
| PXT | Parex Resources Inc | 11.5411 | -0.23 | -1.95 | 570.3 K | |
| GMIN | G Mining Ventures Corp | 18.28 | -0.36 | -1.93 | 558.9 K | |
| XTC | Exco Tech | 6.2339 | -0.1224 | -1.93 | 8.16 K | |
| CLS | Celestica Inc Sv | 155.64 | -2.98 | -1.88 | 790.7 K | |
| HBM | Hudbay Minerals Inc | 11.6392 | -0.2198 | -1.85 | 1.76 M | |
| LSPD | Lightspeed Commerce Inc. | 14.88 | -0.28 | -1.85 | 464.7 K | |
| ACB | Aurora Cannabis Inc | 6.91 | -0.13 | -1.85 | 300 K | |
| URB | Urbana Corp | 5.7974 | -0.1085 | -1.84 | 200 | |
| REAL | Real Matters Inc | 5.89 | -0.11 | -1.83 | 44.3 K | |
| ATH | Athabasca Oil Corp | 4.91 | -0.09 | -1.8 | 1.52 M | |
| IVN | Ivanhoe Mines Ltd | 14.25 | -0.25 | -1.72 | 1.99 M | |
| MX | Methanex Corp | 45.9837 | -0.8052 | -1.72 | 190.95 K | |
| AGF-B | AGF Management Limited | 11.0713 | -0.1933 | -1.72 | 24.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 41.1144 | -0.7146 | -1.71 | 8.83 M | |
| TECK-B | Teck Resources Limited | 50.5427 | -0.8726 | -1.7 | 1.47 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.2523 | -0.0896 | -1.68 | 21.2 K | |
| SLS | Solaris Resources Inc | 5.40 | -0.09 | -1.64 | 89.7 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 17.8167 | -0.2917 | -1.61 | 834.5 K | |
| PLTR | Palantir CDR [Cad Hedged] | 10.01 | -0.1625 | -1.6 | 347.71 K | |
| TFII | Tfi International Inc | 123.8565 | -2.0015 | -1.59 | 154.24 K | |
| HWX | Headwater Exploration Inc | 5.9238 | -0.0951 | -1.58 | 334.9 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.9918 | -0.142 | -1.55 | 2.82 K | |
| MDI | Major Drilling Grp | 8.30 | -0.13 | -1.54 | 34.14 K | |
| CYB | Cymbria Corp Cl A | 75.82 | -1.16 | -1.51 | 3.9 K | |
| SGY | Surge Energy Inc | 4.8988 | -0.0745 | -1.5 | 427.7 K | |
| BYD | Boyd Group Services Inc | 211.1509 | -3.2104 | -1.5 | 29.8 K | |
| TOY | Spin Master Corp | 24.4847 | -0.3711 | -1.49 | 41.5 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 9.2885 | -0.1393 | -1.48 | 605 | |
| COP-U | Sprott Physical Copper Trust | 7.59 | -0.11 | -1.43 | 1.9 K | |
| ATS | Ats Corp | 38.68 | -0.56 | -1.43 | 114.7 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 30.70 | -0.44 | -1.41 | 857.8 K | |
| PSK | Prairiesky Royalty Ltd | 22.7027 | -0.3174 | -1.38 | 690 K | |
| TVE | Tamarack Valley Energy Ltd | 4.2182 | -0.0587 | -1.37 | 2.62 M | |
| TOT | Total Energy Services Inc | 9.9378 | -0.1361 | -1.35 | 18.65 K | |
| ASTL | Algoma Steel Group Inc | 8.04 | -0.11 | -1.35 | 95.7 K | |
| LNR | Linamar Corp | 60.5206 | -0.8266 | -1.35 | 54.1 K | |
| CVG | Clairvest Group | 69.2443 | -0.9391 | -1.34 | 300 | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 17.4254 | -0.2355 | -1.33 | 3.41 K | |
| IFP | Interfor Corp | 13.53 | -0.18 | -1.31 | 103.4 K | |
| HPS-A | Hammond Power Solutions Inc | 99.3821 | -1.3197 | -1.31 | 15.25 K | |
| CVE | Cenovus Energy Inc | 18.419 | -0.2418 | -1.3 | 4.82 M | |
| MARI | Marimaca Copper Corp | 4.70 | -0.06 | -1.26 | 14.7 K | |
| ADN | Acadian Timber Corp | 16.3077 | -0.2055 | -1.24 | 8.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 757.52 | 679.15 B | -14.49 | -1.88 | 700 |
| TCEHY | Tencent Holdings Limited | 65.5737 | 520.36 B | -2.3063 | -3.4 | 3.26 M |
| TCTZF | Tencent Holdings Limited | 66.00 | 512.57 B | -1.50 | -2.22 | 27.6 K |
| DOGEF | Ørsted A/S | 36.70 | 395.38 B | -2.226 | -5.72 | 700 |
| BABAF | Alibaba Group Holding Ltd | 15.778 | 315.48 B | -0.782 | -4.72 | 77.5 K |
| ACGBY | Agricultural Bank of China Limited | 16.01 | 279.46 B | -0.11 | -0.68 | 14.5 K |
| RYDAF | Royal Dutch Shell plc | 31.70 | 263.88 B | -2.30 | -6.76 | 312 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 571.15 | 261.89 B | -17.05 | -2.9 | 3.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 113.32 | 261.57 B | -3.53 | -3.02 | 405.1 K |
| SMAWF | Siemens Aktiengesellschaft | 250.00 | 243.13 B | -2.00 | -0.79 | 13 |
| BACHY | Bank of China Limited | 14.86 | 223.36 B | -0.18 | -1.2 | 17.4 K |
| TOYOF | Toyota Motor Corporation | 18.315 | 220.01 B | -0.755 | -3.96 | 569.84 K |
| ALIZY | Allianz SE | 38.81 | 193.28 B | -0.26 | -0.67 | 131.2 K |
| SFTBY | SoftBank Group Corp | 26.85 | 189.09 B | -0.22 | -0.81 | 487.5 K |
| ALIZF | Allianz SE | 380.16 | 187.75 B | -12.55 | -3.2 | 41 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.10 | 160.3 B | -0.75 | -3.02 | 852 |
| CIHKY | China Merchants Bank Co. Ltd | 31.24 | 157.52 B | -0.30 | -0.95 | 28.4 K |
| UNCFF | UniCredit S.p.A | 63.12 | 139.5 B | -1.25 | -1.94 | 29.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.99 | 138.94 B | -0.15 | -1.24 | 290.9 K |
| BNPQF | BNP Paribas SA | 86.03 | 136.85 B | -4.87 | -5.36 | 1.4 K |
| BNPQY | BNP Paribas SA | 44.58 | 135.5 B | -0.41 | -0.91 | 239.4 K |
| UNLYF | Unilever PLC | 59.22 | 134.82 B | -3.76 | -5.97 | 405 |
| SNEJF | Sony Group Corporation | 24.94 | 130.95 B | -0.41 | -1.62 | 2.6 K |
| PIAIF | Ping An Insurance | 5.8759 | 130.34 B | -0.2541 | -4.15 | 235 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.9359 | 126.75 B | -0.7341 | -5.79 | 90.51 K |
| CSUAY | China Shenhua Energy Company Limited | 16.36 | 119.67 B | -0.09 | -0.55 | 25 |
| SNYNF | Sanofi | 101.55 | 109.71 B | -0.88 | -0.86 | 50.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.55 | 108.49 B | -0.50 | -4.52 | 6.49 K |
| GLAXF | GlaxoSmithKline plc | 18.837 | 101.54 B | -0.343 | -1.79 | 12.63 K |
| PROSY | Prosus N.V | 10.28 | 94.29 B | -0.17 | -1.63 | 2.4 M |
| GLNCY | Glencore plc | 7.17 | 92.13 B | -0.06 | -0.83 | 677.3 K |
| XIACY | Xiaomi Corporation | 31.90 | 90.97 B | -0.33 | -1.02 | 1.06 M |
| XIACF | Xiaomi Corporation | 6.40 | 89.58 B | -0.057 | -0.88 | 183.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 14.922 | 87.3 B | -0.284 | -1.87 | 264.7 K |
| IFNNF | Infineon Technologies AG | 36.04 | 83.17 B | -2.38 | -6.19 | 600 |
| IFNNY | Infineon Technologies AG | 37.80 | 82.94 B | -0.75 | -1.95 | 1.61 M |
| WUXAY | WuXi AppTec Co. Ltd | 7.95 | 78.41 B | -0.27 | -3.28 | 665 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.56 | 72.53 B | -0.99 | -2.87 | 87.5 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.11 | 72.11 B | -1.65 | -5.94 | 13.97 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 49.22 | 71.5 B | -5.86 | -10.64 | 3.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 131.25 | 71.09 B | -8.96 | -6.39 | 1.1 K |
| MPNGY | Meituan ADR | 34.42 | 69.28 B | -1.17 | -3.29 | 494.5 K |
| MPNGF | Meituan | 17.135 | 68.94 B | -0.70 | -3.92 | 56.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 47.87 | 68.22 B | -0.94 | -1.93 | 3.8 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 48.05 | 67.82 B | -0.48 | -0.99 | 410.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 83.96 | 67.22 B | -1.0966 | -1.29 | 4.71 K |
| KDDIY | KDDI Corporation | 17.60 | 66.21 B | -0.65 | -3.56 | 105.6 K |
| PCRFF | Panasonic Corporation | 10.35 | 65.38 B | -0.66 | -5.99 | 62.9 K |
| NTDOY | Nintendo Co. Ltd | 19.64 | 63.55 B | -0.10 | -0.51 | 467.6 K |
| KDDIF | KDDI Corporation | 17.675 | 61.93 B | -2.035 | -10.32 | 100 |
| NNFSF | Nongfu Spring Co. Ltd | 4.43 | 60.62 B | -0.55 | -11.04 | 1.76 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 17.95 | 58.92 B | -0.30 | -1.64 | 7 |
| NGLOY | Anglo American plc | 14.33 | 58.22 B | -0.20 | -1.38 | 258.5 K |
| AAUKF | Anglo American plc | 27.71 | 58.07 B | -0.31 | -1.11 | 5.7 K |
| DBOEF | Deutsche Börse AG | 310.00 | 57.53 B | -12.00 | -3.73 | 328 |
| EBKDY | Erste Group Bank AG | 40.00 | 53.99 B | -0.50 | -1.23 | 72.2 K |
| EBKOF | Erste Group Bank AG | 80.29 | 52.72 B | -1.93 | -2.35 | 2.6 K |
| SSUMF | Sumitomo Corporation | 24.95 | 52.11 B | -1.53 | -5.78 | 1.1 K |
| WOPEF | Woodside Petroleum Ltd | 13.30 | 50.07 B | -2.43 | -15.45 | 100.52 K |
| CRZBF | Commerzbank AG | 28.2605 | 49.72 B | -1.2395 | -4.2 | 370 |
| MARUF | Marubeni Corporation | 18.812 | 49.31 B | -0.238 | -1.25 | 400 |
| ANFGF | Antofagasta plc | 24.30 | 49.29 B | -0.56 | -2.25 | 300 |
| FNCTF | Orange S.A | 14.13 | 48.64 B | -0.16 | -1.12 | 21.1 K |
| CRZBY | Commerzbank AG | 28.88 | 48.4 B | -0.43 | -1.47 | 5.49 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.04 | 47.92 B | -0.29 | -0.87 | 59.5 K |
| LNVGY | Lenovo Group Limited | 25.08 | 47.75 B | -0.79 | -3.05 | 68.3 K |
| SWRAY | Swire Pacific Limited | 8.77 | 47.6 B | -0.15 | -1.68 | 12.2 K |
| ASMIY | ASM International NV | 549.68 | 47.02 B | -9.90 | -1.77 | 9.5 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.24 | 47.01 B | -0.10 | -1.87 | 19.23 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1885.23 | 46.19 B | -44.77 | -2.32 | 100 |
| PPCCY | PICC Property and Casualty Company Limited | 48.75 | 44.92 B | -0.26 | -0.53 | 1.8 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.38 | 44.86 B | -0.12 | -1.14 | 45.1 K |
| GMGSF | Goodman Group | 19.8925 | 43.96 B | -1.2275 | -5.81 | 1.4 K |
| VLKPF | Volkswagen AG | 113.00 | 43.35 B | -2.15 | -1.87 | 700 |
| PRYMY | Prysmian S.p.A | 31.01 | 42.16 B | -0.48 | -1.52 | 58.8 K |
| DSCSY | Disco Corporation | 24.49 | 41.18 B | -0.49 | -1.96 | 88.7 K |
| SSEZF | SSE plc | 22.31 | 41.06 B | -0.1194 | -0.53 | 143 |
| OTSKY | Otsuka Holdings Co. Ltd | 22.38 | 40.4 B | -0.115 | -0.51 | 60.7 K |
| DTRUY | Daimler Truck Holding AG | 22.40 | 40.32 B | -0.365 | -1.6 | 23.4 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 79.7894 | 40.04 B | -7.3293 | -8.41 | 191 |
| WEGZY | WEG S.A | 7.74 | 39.52 B | -0.09 | -1.15 | 24.4 K |
| ADYYF | Adyen N.V | 1837.00 | 39.14 B | -26.48 | -1.42 | 100 |
| ADYEY | Adyen N.V | 18.14 | 38.97 B | -0.25 | -1.36 | 268.1 K |
| HNDAF | Honda Motor Co. Ltd | 9.73 | 38.89 B | -0.26 | -2.6 | 1 K |
| TGOPY | 3i Group plc | 27.16 | 38.79 B | -1.14 | -4.03 | 13.69 K |
| PPRUF | Kering SA | 200.00 | 38.44 B | -7.75 | -3.73 | 100 |
| KMTUY | Komatsu Ltd | 29.62 | 38.19 B | -0.21 | -0.7 | 111.2 K |
| KMTUF | Komatsu Ltd | 29.80 | 37.85 B | -0.20 | -0.67 | 60.8 K |
| PPRUY | Kering SA | 19.66 | 37.08 B | -0.98 | -4.75 | 199.3 K |
| NPSNY | Naspers Limited | 59.01 | 37.03 B | -0.75 | -1.26 | 13.6 K |
| TSCDF | Tesco PLC | 4.82 | 36.72 B | -0.03 | -0.62 | 205 |
| DKILF | Daikin IndustriesLtd | 112.72 | 36.47 B | -5.29 | -4.48 | 2.6 K |
| FANUF | Fanuc Corporation | 26.40 | 36.43 B | -1.60 | -5.71 | 900 |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 21.49 | 36.42 B | -0.14 | -0.65 | 107 |
| TTNDF | Techtronic Industries Company Limited | 11.6294 | 35.11 B | -1.1426 | -8.95 | 379 |
| EXPGF | Experian plc | 52.25 | 34.43 B | -0.31 | -0.59 | 1.8 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.78 | 33.48 B | -0.12 | -1.35 | 1.5 K |
| SZLMY | Swiss Life Holding AG | 49.16 | 32.81 B | -0.42 | -0.85 | 242 |
| HLBZF | HeidelbergCement AG | 214.19 | 32.61 B | -5.91 | -2.69 | 100 |
| TTNDY | Techtronic Industries Company Limited | 58.7098 | 32.43 B | -1.6102 | -2.67 | 200.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 87.21 M | -0.75 | -11.11 | 8.21 K |
| SGML | Sigma Lithium Corporation | 9.67 | -0.79 | -7.55 | 27.7 K | |
| CAMB | Cambria Gold Mines Inc. | 4.25 | -0.25 | -5.56 | 508.66 K | |
| SCAN | Liberty Defense Holdings Ltd | 15.525 | -0.675 | -4.17 | 1.73 K | |
| HDRO | Primary Hydrogen Corp. | 4.85 | -0.15 | -3 | 126.26 K | |
| XRTX | XORTX Therapeutics Inc | 6.55 | -0.20 | -2.96 | 1.46 K | |
| DFSC | DEFSEC Technologies Inc. | 7.26 | -0.20 | -2.68 | 205 | |
| NU | NeutriSci International Inc | 13.13 | -0.36 | -2.67 | 45.41 M | |
| HAM | Highwood Asset Management Ltd | 5.70 | -0.10 | -1.72 | 22.1 K | |
| HITI | High Tide Inc | 3.24 | -0.05 | -1.52 | 49.3 K | |
| BCF | Builders Capital Mortgage Corp | 8.0606 | -0.1009 | -1.24 | 3.7 K | |
| SPRX | Sparx Technology Inc | 25.76 | -0.27 | -1.04 | 107.9 K | |
| MOON | Blue Moon Metals Inc | 3.01 | -0.03 | -0.99 | 14.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1204 | -0.0295 | -0.57 | 5.7 K |