Loser Volumes for 13 May 2025 from 00:00:00 until 23:59:59
Loser Volumes for 13 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 18.92 | 10.52 B | -0.13 | -0.68 | 833.4 K |
| EQX | Equinox Gold Corp | 6.0443 | 10.2 B | -0.09 | -1.47 | 12.52 M |
| BMNR | Bitmine Immersion Technologies Inc | 8.1974 | 10.07 B | -0.80 | -8.89 | 123 |
| ORLA | Orla Mining | 8.8375 | 4.5 B | -0.4794 | -5.15 | 1.43 M |
| UUUU | Energy Fuels Inc | 4.52 | 4.35 B | -0.14 | -3 | 6.28 M |
| LEU | Centrus Energy Corp | 92.57 | 3.4 B | -2.14 | -2.26 | 769.3 K |
| SLSR | Solaris Res Inc | 4.12 | 1.65 B | -0.06 | -1.44 | 34.91 K |
| STRW | Strawberry Fields REIT Inc | 9.9585 | 728.23 M | -0.1522 | -1.51 | 26.5 K |
| ELA | Envela Corp | 6.09 | 645.24 M | -0.41 | -6.31 | 68 K |
| IDR | Idaho Strategic Resources | 12.62 | 579.69 M | -0.37 | -2.85 | 654.65 K |
| ELLO | Ellomay Capital Ltd | 15.59 | 321.84 M | -0.31 | -1.95 | 19.8 K |
| BKTI | Bk Technologies Inc | 41.98 | 314.51 M | -3.69 | -8.08 | 51.7 K |
| BRBS | Blue Ridge Bankshare | 3.3213 | 292.21 M | -0.0568 | -1.68 | 111.24 K |
| SENS | Senseonics Holdings | 11.92 | 290.25 M | -0.08 | -0.67 | 239.19 K |
| EXOD | Exodus Movement Inc | 42.04 | 215.25 M | -12.26 | -22.58 | 226.15 K |
| GENC | Gencor Industries IN | 13.26 | 212.68 M | -0.20 | -1.49 | 11.7 K |
| COE | 51Talk Online Education Group | 19.52 | 165.2 M | -0.38 | -1.91 | 1.5 K |
| FRD | Friedman Industries Inc | 15.7068 | 145.3 M | -0.2583 | -1.62 | 8.8 K |
| LUD | Luda Technology Group Limited | 4.01 | 133.42 M | -0.04 | -0.99 | 2.28 K |
| GLU | Gabelli Global Utility | 15.5831 | 114.12 M | -0.1693 | -1.07 | 8 K |
| EP | Empire Petroleum Corp | 3.98 | 112.19 M | -0.06 | -1.49 | 31.5 K |
| LPA | Logistic Properties of The Americas | 6.26 | 104.34 M | -0.14 | -2.19 | 24.2 K |
| BEEP | Mobile Infrastructure Corp | 3.82 | 84.03 M | -0.20 | -4.98 | 22.45 K |
| FSI | Flexible Solutions International Inc | 4.3391 | 77.7 M | -0.0391 | -0.89 | 13.5 K |
| MHH | Mastech Holdings Inc | 8.45 | 73.99 M | -0.85 | -9.14 | 34.8 K |
| IOR | Income Opportunity Realty Trust | 18.44 | 73.19 M | -0.16 | -0.86 | 4.1 K |
| OPHC | Optimumbank Hlds | 4.73 | 66.86 M | -0.05 | -1.05 | 14.63 K |
| DXR | Daxor Corp | 7.20 | 63.81 M | -0.06 | -0.83 | 5.98 K |
| BDL | Flanigan's Enterprises | 23.1046 | 58.55 M | -0.2507 | -1.07 | 1 K |
| CVU | CPI Aerostructures | 3.55 | 55.48 M | -0.07 | -1.93 | 27.01 K |
| AXIL | Axil Brands Inc | 6.25 | 48.68 M | -0.0818 | -1.29 | 2.42 K |
| LSF | Laird Superfood Inc | 7.50 | 34.66 M | -0.06 | -0.79 | 27 K |
| MYO | Myomo Inc | 3.19 | 32.42 M | -0.13 | -3.92 | 1.15 M |
| CKX | Ckx Lands | 10.75 | 21.17 M | -0.25 | -2.27 | 1 K |
| LGPS | Logprostyle Inc | 6.0302 | 15.77 M | -0.4474 | -6.91 | 29.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 21.80 | 6.98 M | -0.20 | -0.91 | 5.17 K |
| AMZE | Amaze Holdings Inc | 9.959 | 6.51 M | -0.391 | -3.78 | 3.67 K |
| TOPS | Top Ships Inc | 5.88 | 5.29 M | -0.15 | -2.49 | 11 K |
| CLDI | Calidi Biotherapeutics Inc | 5.244 | 2.78 M | -0.084 | -1.58 | 16.23 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.6009 | -0.306 | -1.71 | 3.3 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 95.462 | 1.06 T | -0.8662 | -0.9 | 19.75 M |
| COST | Costco Wholesale | 994.8793 | 477.58 B | -17.0488 | -1.68 | 2.92 M |
| AZN | Astrazeneca Plc ADR | 133.1043 | 285.13 B | -2.4176 | -1.78 | 2.41 M |
| LIN | Linde Plc | 444.6721 | 236.19 B | -3.7001 | -0.83 | 1.67 M |
| QCOM | Qualcomm Inc | 147.8752 | 214.64 B | -0.7621 | -0.51 | 10.16 M |
| TMUS | T-Mobile US | 233.353 | 206.32 B | -2.9299 | -1.24 | 4.71 M |
| PEP | Pepsico Inc | 125.2912 | 203.76 B | -1.3173 | -1.04 | 8.65 M |
| PANW | Palo Alto Networks Inc | 192.00 | 200.76 B | -1.50 | -0.78 | 5.56 M |
| VZ | Verizon Communications Inc | 39.9574 | 195.25 B | -0.3279 | -0.81 | 20.07 M |
| AMGN | Amgen Inc | 262.2234 | 175.17 B | -4.1789 | -1.57 | 2.66 M |
| OPGN | Opgen Inc | 4.85 | 164.28 B | -0.12 | -2.41 | 3.1 K |
| GILD | Gilead Sciences Inc | 98.8029 | 160.99 B | -2.3281 | -2.3 | 8.44 M |
| HON | Honeywell International Inc. Common Stock | 201.3577 | 137.65 B | -1.0334 | -0.51 | 4.09 M |
| INTU | Intuit Inc | 653.5123 | 112.19 B | -5.4724 | -0.83 | 1.56 M |
| VRTX | Vertex Pharmaceutic | 432.00 | 110.81 B | -7.37 | -1.68 | 2.65 M |
| CME | CME Group Inc | 258.447 | 110.56 B | -2.0515 | -0.79 | 3.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.96 | 104.32 B | -1.10 | -2.15 | 2.97 M |
| MNST | Monster Beverage Cp | 60.23 | 86.59 B | -1.13 | -1.84 | 5.38 M |
| MDLZ | Mondelez Intl Inc | 62.0729 | 79.12 B | -1.6355 | -2.57 | 10.36 M |
| ORLY | O'Reilly Automotive | 88.0538 | 76.03 B | -1.254 | -1.4 | 10.44 M |
| CTAS | Cintas Corp | 213.4963 | 69.83 B | -1.6458 | -0.76 | 1.39 M |
| AEP | American Electric Power Company | 97.2048 | 69.47 B | -1.3961 | -1.42 | 4.61 M |
| WBD | Discovery Inc Series A | 9.18 | 67.94 B | -0.05 | -0.54 | 35.67 M |
| ARGX | Argenx Se ADR | 542.47 | 48.51 B | -18.4301 | -3.29 | 716.6 K |
| FER | Ferrovial Se | 47.7057 | 48.18 B | -0.4031 | -0.84 | 202 K |
| EXC | Exelon Corp | 41.8636 | 44.99 B | -0.6235 | -1.47 | 9.6 M |
| ODFL | Old Dominion Freight Line Inc | 170.1507 | 42.45 B | -4.6971 | -2.69 | 1.84 M |
| KDP | Keurig Dr Pepper Inc | 32.0063 | 40.04 B | -0.416 | -1.28 | 11.84 M |
| SATS | Echostar Corp | 19.78 | 38.93 B | -0.40 | -1.98 | 12.6 M |
| ALNY | Alnylam Pharmaceuticals | 266.86 | 38.22 B | -3.33 | -1.23 | 723.5 K |
| STLD | Steel Dynamics Inc | 133.6118 | 33.73 B | -1.0952 | -0.81 | 1.59 M |
| ASTS | AST SpaceMobile Inc. | 26.55 | 33.69 B | -0.61 | -2.25 | 19.63 M |
| ACGL | Arch Capital Grp Ltd | 93.42 | 33.5 B | -1.21 | -1.28 | 1.71 M |
| KMB | Kimberly-Clark Corp | 128.3229 | 32.05 B | -2.5275 | -1.93 | 3.06 M |
| CASY | Casey's General Stor | 431.4478 | 31.72 B | -3.9875 | -0.92 | 446.65 K |
| RVMD | Revolution Medicines Inc | 39.95 | 30.69 B | -1.93 | -4.61 | 1.55 M |
| ONC | BeiGene, Ltd. | 224.73 | 30.41 B | -8.52 | -3.65 | 387.7 K |
| RPRX | Royalty Pharma Plc Cl A | 32.0582 | 29.98 B | -0.5177 | -1.59 | 4.36 M |
| BIIB | Biogen Inc | 123.16 | 28.33 B | -1.24 | -1 | 1.72 M |
| VRSN | Verisign Inc | 272.5494 | 27.78 B | -3.5952 | -1.3 | 880.94 K |
| KHC | Kraft Heinz Company | 25.9343 | 27.69 B | -0.5264 | -1.99 | 14.98 M |
| NTRA | Natera Inc | 152.28 | 27.57 B | -5.01 | -3.19 | 1.78 M |
| CINF | Cincinnati Financial | 145.2274 | 25.93 B | -1.4077 | -0.96 | 718.2 K |
| DXCM | Dexcom | 84.11 | 25.12 B | -0.94 | -1.11 | 5.51 M |
| JBHT | J B Hunt Transport | 146.1832 | 24.66 B | -1.3892 | -0.94 | 1.37 M |
| CTSH | Cognizant Tech Sol | 79.8447 | 24.31 B | -0.5305 | -0.66 | 2.73 M |
| WTW | Weight Watchers International, Inc | 300.6418 | 24.26 B | -3.2118 | -1.06 | 404.3 K |
| UTHR | United Therapeutic | 308.07 | 24.07 B | -2.73 | -0.88 | 757.29 K |
| INSM | Insmed Inc | 65.71 | 23.23 B | -2.04 | -3.01 | 2.15 M |
| VRSK | Verisk Analytics Inc | 299.2404 | 22.47 B | -2.064 | -0.69 | 846.8 K |
| BNTX | Biontech Se ADR | 94.50 | 22.47 B | -2.77 | -2.85 | 778.5 K |
| SBAC | SBA Communications | 220.8881 | 21.57 B | -3.7659 | -1.68 | 1.07 M |
| ILMN | Illumina Inc | 80.30 | 21.41 B | -1.27 | -1.56 | 2.34 M |
| EXPD | Expeditors Intl | 113.9221 | 20.5 B | -0.7607 | -0.66 | 1.23 M |
| ROIV | Roivant Sciences Ltd | 10.76 | 20.43 B | -0.23 | -2.09 | 4.6 M |
| VTRS | Viatris Inc | 8.3985 | 19.22 B | -0.1625 | -1.9 | 9.32 M |
| RGLD | Royal Gold Inc | 167.7915 | 19.2 B | -1.596 | -0.94 | 593.5 K |
| MRNA | Moderna Inc | 25.49 | 19.09 B | -0.21 | -0.82 | 8.38 M |
| EVRG | Evergy Inc | 62.4044 | 18.89 B | -0.5685 | -0.9 | 2.25 M |
| DLTR | Dollar Tree Inc | 85.71 | 17.76 B | -3.29 | -3.7 | 4.73 M |
| LI | Li Auto Inc ADR | 27.96 | 17.73 B | -0.42 | -1.48 | 3.67 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 80.74 | 16.88 B | -2.46 | -2.96 | 673.03 K |
| TSCO | Tractor Supply Company | 52.0712 | 16.64 B | -0.4081 | -0.78 | 9.81 M |
| GMAB | Genmab A/S ADR | 19.31 | 16.19 B | -0.62 | -3.11 | 2.2 M |
| NBIX | Neurocrine Bioscienc | 116.87 | 15.81 B | -3.56 | -2.96 | 1.2 M |
| AUR | Aurora Innovation Inc | 7.32 | 14.55 B | -0.61 | -7.69 | 40.61 M |
| REG | Regency Centers Corp | 70.1514 | 14.46 B | -0.7491 | -1.06 | 1.09 M |
| JAZZ | Jazz Pharma Plc | 102.91 | 14.4 B | -0.67 | -0.65 | 783.1 K |
| RGC | Regencell Bioscience Holdings Ltd | 8.2158 | 13.74 B | -4.1531 | -33.58 | 4.77 M |
| GLPI | Gaming & Leisure | 42.9788 | 13.37 B | -0.4861 | -1.12 | 2.48 M |
| BBIO | Bridgebio Pharma Inc | 33.26 | 12.79 B | -2.42 | -6.78 | 6.48 M |
| DKNG | Draftkings Inc | 37.68 | 12.79 B | -0.25 | -0.66 | 12.34 M |
| GH | Guardant Health Inc | 41.36 | 12.68 B | -0.30 | -0.72 | 1.49 M |
| SMMT | Summit Therapeu ADR | 24.61 | 12.43 B | -0.65 | -2.57 | 2.05 M |
| SAIA | Saia Inc | 285.05 | 12.19 B | -7.86 | -2.68 | 623.44 K |
| FIVE | Five Below Inc | 101.69 | 12.07 B | -1.80 | -1.74 | 2.37 M |
| MDGL | Madrigal Pharmaceuticals Inc | 295.36 | 12.04 B | -5.40 | -1.8 | 290.85 K |
| MEDP | Medpace Holdings Inc | 310.15 | 12.01 B | -3.59 | -1.14 | 275.13 K |
| IONS | Ionis Pharmaceuticals | 32.53 | 11.98 B | -1.00 | -2.98 | 1.36 M |
| COO | Cooper Companies | 81.76 | 11.89 B | -2.68 | -3.17 | 1.57 M |
| AXSM | Axsome Thera | 105.67 | 11.75 B | -4.49 | -4.08 | 979.5 K |
| UDMY | Udemy Inc | 7.14 | 11.63 B | -0.06 | -0.83 | 1.05 M |
| COKE | Coca Cola Bot Cons | 114.4525 | 11.46 B | -2.394 | -2.05 | 724.92 K |
| SWKS | Skyworks Solutions | 69.5862 | 10.58 B | -0.4217 | -0.6 | 3.6 M |
| PODD | Insulet Corp | 314.46 | 10.56 B | -2.21 | -0.7 | 1.47 M |
| TTD | The Trade Desk | 78.14 | 10.47 B | -1.26 | -1.59 | 14.24 M |
| CYTK | Cytokinetics | 30.61 | 10.21 B | -1.52 | -4.73 | 3.48 M |
| JKHY | Jack Henry & Assoc | 175.9058 | 9.88 B | -3.2747 | -1.83 | 613.3 K |
| FCFS | First Cash Fin Svcs | 128.4994 | 9.86 B | -2.2256 | -1.7 | 404.36 K |
| CTRE | Caretrust REIT Inc | 27.1541 | 9.81 B | -0.3648 | -1.33 | 1.2 M |
| LINE | Lineage Inc | 43.9757 | 9.8 B | -0.9158 | -2.04 | 908.58 K |
| BMRN | Biomarin Pharmaceuticals | 59.78 | 9.6 B | -1.59 | -2.59 | 1.67 M |
| UHAL | A M E R C O | 65.72 | 9.37 B | -0.98 | -1.47 | 97.2 K |
| MASI | Masimo Corp | 161.56 | 9.36 B | -2.00 | -1.22 | 536.89 K |
| ABVX | Abivax Sa ADR | 6.04 | 9 B | -0.36 | -5.63 | 57.3 K |
| PRAX | Praxis Precision Medicines Inc | 37.32 | 8.94 B | -1.10 | -2.86 | 273.2 K |
| SIRI | Sirius XM Holdings | 20.979 | 8.78 B | -0.1444 | -0.68 | 4.19 M |
| KRYS | Krystal Biotech Inc | 134.53 | 8.67 B | -4.90 | -3.51 | 336.05 K |
| ZG | Zillow Grp Inc Cl A | 69.24 | 8.61 B | -0.84 | -1.2 | 565.4 K |
| VFS | Black Spade Acquisition Cl A | 3.72 | 8.59 B | -0.03 | -0.8 | 414.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 95.085 | 1.05 T | -0.8628 | -0.9 | 19.75 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 767000.00 | 1.05 T | -5100.00 | -0.66 | 489 |
| LLY | Eli Lilly and Company | 740.5767 | 881.12 B | -9.4401 | -1.26 | 4.52 M |
| JNJ | Johnson & Johnson | 144.4188 | 551.06 B | -5.5456 | -3.7 | 10.55 M |
| ABBV | Abbvie Inc | 182.0685 | 369.98 B | -2.0047 | -1.09 | 7.52 M |
| UNH | Unitedhealth Group Inc | 305.1948 | 355.2 B | -66.0318 | -17.79 | 59.48 M |
| KO | Coca-Cola Company | 67.0173 | 349.36 B | -0.5539 | -0.82 | 14.39 M |
| PG | Procter & Gamble Company | 158.73 | 331.57 B | -2.17 | -1.35 | 7.78 M |
| BABA | Alibaba Group Holding ADR | 130.6106 | 319.7 B | -0.8929 | -0.68 | 16.12 M |
| HD | Home Depot | 364.3893 | 298.62 B | -2.9163 | -0.79 | 2.73 M |
| PM | Philip Morris International Inc | 158.2139 | 298.46 B | -0.9755 | -0.61 | 5.94 M |
| NVS | Novartis Ag ADR | 103.6745 | 284.59 B | -2.0574 | -1.95 | 1.75 M |
| MRK | Merck & Company | 73.9439 | 278 B | -3.6668 | -4.72 | 23.35 M |
| BML-PH | Bank of America Corporation | 19.7282 | 262.22 B | -0.3942 | -1.96 | 26.08 K |
| BML-PG | Bank of America Corporation | 19.8564 | 260.07 B | -0.46 | -2.26 | 5.93 K |
| BAC-PB | Bank of America Corporation | 22.972 | 253.78 B | -0.1319 | -0.57 | 145.31 K |
| BML-PL | Bank of America Corporation | 19.8944 | 241.62 B | -0.2919 | -1.45 | 35.33 K |
| MCD | McDonald's Corporation | 301.7223 | 200.7 B | -3.1571 | -1.04 | 3.02 M |
| NVO | Novo Nordisk A/S ADR | 65.40 | 196.29 B | -2.34 | -3.45 | 10.36 M |
| T | American Telephone and Telegraph Inc. | 26.45 | 169.75 B | -0.56 | -2.07 | 58.77 M |
| TJX | TJX Companies | 129.2435 | 166.15 B | -0.662 | -0.51 | 5.47 M |
| TMO | Thermo Fisher Scientific Inc | 427.3774 | 164.26 B | -3.6267 | -0.84 | 2.73 M |
| UNP | Union Pacific Corp | 222.9908 | 163.35 B | -2.5596 | -1.13 | 3.03 M |
| ABT | Abbott Laboratories | 126.4665 | 153.12 B | -2.8811 | -2.23 | 6.34 M |
| PFE | Pfizer Inc | 21.3762 | 144.37 B | -0.2056 | -0.95 | 41.19 M |
| BTI | British American Tobacco Industries ADR | 38.4061 | 143.52 B | -0.2737 | -0.71 | 10.42 M |
| SONY | Sony Group Corp ADR | 23.6725 | 134.17 B | -0.1928 | -0.81 | 12.71 M |
| PLD | Prologis Inc | 106.0169 | 132.68 B | -0.6088 | -0.57 | 4.53 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.9899 | 132.5 B | -0.2639 | -1.24 | 286.03 K |
| CB | Chubb Ltd | 281.6683 | 128.12 B | -4.2646 | -1.49 | 1.45 M |
| UL | Unilever Plc ADR | 66.2919 | 124.83 B | -0.7309 | -1.09 | 2.39 M |
| SPGI | S&P Global Inc | 511.5196 | 123.55 B | -2.7681 | -0.54 | 1.22 M |
| MO | Altria Group | 56.47 | 123.1 B | -0.48 | -0.84 | 11.33 M |
| CVS | CVS Corp | 58.3653 | 122.48 B | -4.1579 | -6.65 | 19.17 M |
| LOW | Lowe's Companies | 227.4048 | 122.1 B | -1.9807 | -0.86 | 2.96 M |
| LMT | Lockheed Martin Corp | 447.5789 | 121.81 B | -12.9749 | -2.82 | 1.86 M |
| WFC-PC | Wells Fargo & Company | 17.34 | 117.36 B | -0.10 | -0.57 | 41.72 K |
| NEM | Newmont Mining Corp | 49.4234 | 117.27 B | -0.7008 | -1.4 | 16.69 M |
| BMY | Bristol-Myers Squibb Company | 44.3728 | 117.03 B | -1.5143 | -3.3 | 16.89 M |
| DHR | Danaher Corp | 195.2644 | 115.98 B | -4.1911 | -2.1 | 2.65 M |
| SO | Southern Company | 82.8509 | 105.64 B | -2.1398 | -2.52 | 7.04 M |
| GSK | Glaxosmithkline Plc ADR | 34.9536 | 100.9 B | -0.9808 | -2.73 | 5.08 M |
| MDT | Medtronic Inc | 82.4883 | 99.27 B | -0.6785 | -0.82 | 5.53 M |
| DUK | Duke Energy Corp | 109.2031 | 95.77 B | -2.685 | -2.4 | 7.36 M |
| GD | General Dynamics Corp | 269.3377 | 92.79 B | -3.1766 | -1.17 | 1.1 M |
| WM | Waste Management | 219.0606 | 89.44 B | -3.1424 | -1.41 | 2.79 M |
| FDX | Fedex Corp | 226.1243 | 88.22 B | -1.7609 | -0.77 | 2.25 M |
| ELV | Elevance Health Inc | 367.5522 | 85.58 B | -40.4268 | -9.91 | 3.58 M |
| AMT | American Tower Corp | 196.7005 | 82.59 B | -3.8191 | -1.9 | 4.53 M |
| UPS | United Parcel Service | 93.4248 | 81.2 B | -1.3104 | -1.38 | 7.03 M |
| NOC | Northrop Grumman Corp | 463.224 | 78.12 B | -8.3557 | -1.77 | 883.9 K |
| SPG | Simon Property Group | 153.2501 | 76.16 B | -10.0592 | -6.16 | 3.84 M |
| CI | Cigna Corp | 295.6345 | 75.84 B | -13.5631 | -4.39 | 3.14 M |
| CL | Colgate-Palmolive Company | 85.7136 | 71.95 B | -1.2289 | -1.41 | 5.46 M |
| GS-PA | The Goldman Sachs Group Inc | 20.6718 | 70.45 B | -0.1241 | -0.6 | 83.17 K |
| ECL | Ecolab Inc | 248.9163 | 70.14 B | -2.9494 | -1.17 | 1.29 M |
| CRH | CRH Plc ADR | 96.7779 | 69.09 B | -0.562 | -0.58 | 6.1 M |
| GS-PD | The Goldman Sachs Group Inc | 20.7157 | 67.52 B | -0.1146 | -0.55 | 228.76 K |
| RSG | Republic Services | 235.406 | 66 B | -3.4323 | -1.44 | 2.87 M |
| APD | Air Products and Chemicals | 266.4905 | 65.31 B | -2.5029 | -0.93 | 868.3 K |
| TRV | The Travelers Companies Inc | 260.7858 | 65.07 B | -3.091 | -1.17 | 1.34 M |
| AFL | Aflac Inc | 102.8011 | 60.4 B | -0.5286 | -0.51 | 1.98 M |
| D | Dominion Resources | 51.4296 | 59.42 B | -0.994 | -1.9 | 5.8 M |
| SRE | Sempra | 72.9063 | 58.98 B | -0.5241 | -0.71 | 4.25 M |
| WPM | Wheaton Precious Metals | 77.9727 | 58.8 B | -0.4668 | -0.6 | 1.93 M |
| FJIKY | Fujikura Ltd | 20.20 | 58.61 B | -3.4275 | -14.51 | 9.92 K |
| O | Realty Income Corp | 52.1255 | 57.54 B | -0.8331 | -1.57 | 6.64 M |
| TGT | Target Corporation | 94.7377 | 56.76 B | -1.9025 | -1.97 | 7.77 M |
| AZO | Autozone | 3644.75 | 55.76 B | -19.50 | -0.53 | 77.9 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.1985 | 52.36 B | -0.4522 | -3.31 | 2.9 M |
| PSA | Public Storage | 289.8602 | 51.99 B | -2.9261 | -1 | 730.78 K |
| NUE | Nucor Corp | 117.1828 | 51.58 B | -1.1427 | -0.97 | 1.93 M |
| INFY | Infosys Ltd ADR | 17.8928 | 50.95 B | -0.2628 | -1.45 | 8.6 M |
| DEO | Diageo Plc ADR | 109.4038 | 46.57 B | -2.5336 | -2.26 | 806.2 K |
| GALDY | GALDERMA GROUP AG | 23.55 | 45.99 B | -1.03 | -4.19 | 1.55 K |
| SPG-PJ | Simon Property Group Inc | 58.57 | 45.26 B | -0.4301 | -0.73 | 1.01 K |
| VTR | Ventas Inc | 62.4628 | 42.85 B | -0.9246 | -1.46 | 3.1 M |
| MSCI | MSCI Inc | 556.3658 | 42.48 B | -5.0322 | -0.9 | 512.8 K |
| KR | Kroger Company | 66.1387 | 42.12 B | -1.5189 | -2.24 | 9.42 M |
| YUM | Yum! Brands | 142.9552 | 41.98 B | -1.0595 | -0.74 | 1.88 M |
| HLN | Haleon Plc | 10.3869 | 40.7 B | -0.2585 | -2.43 | 18.05 M |
| IX | Orix Corp ADR | 19.7647 | 40.54 B | -0.4333 | -2.15 | 383.5 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.48 | 39.63 B | -0.48 | -2.67 | 14.04 M |
| ED | Consolidated Edison Company of New York | 97.3308 | 39.25 B | -2.8644 | -2.86 | 4.5 M |
| CCI | Crown Castle International Corp | 93.8935 | 39.25 B | -2.0627 | -2.15 | 3.16 M |
| HSY | Hershey Foods Corp | 158.4336 | 38.89 B | -4.1525 | -2.55 | 2.25 M |
| PEG | Public Service Enterprise Group Inc | 75.1651 | 38.29 B | -1.3756 | -1.8 | 2.77 M |
| CBRE | CBRE Group Inc | 131.36 | 38.19 B | -1.33 | -1 | 1.72 M |
| HIG | Hartford Financial Services Group | 125.8213 | 37.44 B | -0.6983 | -0.55 | 1.96 M |
| IRM | Iron Mountain Inc | 94.0825 | 36.88 B | -0.541 | -0.57 | 1.17 M |
| HUM | Humana Inc | 225.3322 | 36.74 B | -23.5974 | -9.48 | 3.85 M |
| WEC | Wisconsin Energy Corp | 100.1768 | 35.68 B | -1.364 | -1.34 | 2.84 M |
| SYY | Sysco Corp | 68.8212 | 35.16 B | -1.0984 | -1.57 | 3.16 M |
| PCG | Pacific Gas & Electric Company | 16.8008 | 34.91 B | -0.2576 | -1.51 | 12.05 M |
| VMC | Vulcan Materials Company | 266.6994 | 34.56 B | -3.7435 | -1.38 | 1.22 M |
| QSR | Restaurant Brands International | 65.3938 | 34.54 B | -0.9157 | -1.38 | 1.74 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 41.2399 | 33.77 B | -0.5498 | -1.32 | 179 K |
| MLM | Martin Marietta Materials | 540.9872 | 33.37 B | -9.121 | -1.66 | 369.73 K |
| KVUE | Kenvue Inc. | 22.6836 | 32.99 B | -0.3259 | -1.42 | 17.78 M |
| HMC | Honda Motor Company ADR | 29.0214 | 32.71 B | -1.2733 | -4.2 | 1.99 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACD.TO | Accord Financial | 3.18 | -0.31 | -8.88 | 23.3 K | |
| OLA.TO | Orla Mining Ltd | 12.267 | -0.7891 | -6.04 | 938.4 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.59 | -0.40 | -5.72 | 1.15 M | |
| PET.TO | Pet Valu Holdings Ltd | 28.3622 | -1.3366 | -4.5 | 599.6 K | |
| LAC.TO | Lithium Americas Corp | 4.24 | -0.18 | -4.07 | 434.58 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 45.74 | -1.87 | -3.93 | 1.4 K | |
| CSU.TO | Constellation Software Inc | 4928.5767 | -193.2412 | -3.77 | 38.27 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 18.06 | -0.68 | -3.63 | 27 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 22.61 | -0.85 | -3.62 | 31.5 K | |
| CGY.TO | Calian Group Ltd | 47.6052 | -1.7124 | -3.47 | 14.08 K | |
| EFR.TO | Energy Fuels Inc | 6.32 | -0.22 | -3.36 | 392.8 K | |
| MFI.TO | Maple Leaf Foods | 20.9241 | -0.7135 | -3.3 | 449.14 K | |
| LMAX.TO | Hamilton Healthcare Yield Maximizer ETF | 12.2036 | -0.41 | -3.25 | 76 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 12.78 | -0.42 | -3.18 | 34 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 9.35 | -0.30 | -3.11 | 1.79 M | |
| SLS.TO | Solaris Resources Inc | 5.67 | -0.18 | -3.08 | 156.8 K | |
| BCE.TO | BCE Inc | 29.0349 | -0.8816 | -2.95 | 4.33 M | |
| FHI.TO | CI First Asset Hlth Care Giants Cov Call ETF | 9.3842 | -0.2773 | -2.87 | 1.1 K | |
| HHLE.TO | Harvest Healthcare Ldrs Enh Income ETF | 7.6918 | -0.2225 | -2.81 | 34.1 K | |
| BBUC.TO | Brookfield Business Corporation | 39.9231 | -1.1509 | -2.8 | 56.3 K | |
| BHC.TO | Bausch Health Companies Inc | 6.51 | -0.18 | -2.69 | 416 K | |
| SOY.TO | Sunopta Inc | 8.80 | -0.24 | -2.65 | 95.3 K | |
| LS.TO | Middlefield Healthcare Life Sciences ETF | 10.70 | -0.29 | -2.64 | 12.64 K | |
| MHCD.TO | Middlefield Healthcare Dividend ETF | 10.1921 | -0.2762 | -2.64 | 12.64 K | |
| AQN.TO | Algonquin Power and Utilities Corp | 7.4685 | -0.2008 | -2.62 | 1.31 M | |
| XHC.TO | Ishares Global Healthcare Index ETF | 61.054 | -1.6088 | -2.57 | 12.43 K | |
| ASTL.TO | Algoma Steel Group Inc | 8.45 | -0.22 | -2.54 | 274.6 K | |
| BYD.TO | Boyd Group Services Inc | 206.9235 | -4.9851 | -2.35 | 25.1 K | |
| PBH.TO | Premium Brands Holdings Corp | 79.622 | -1.9047 | -2.34 | 75.06 K | |
| CAE.TO | Cae Inc | 36.17 | -0.86 | -2.32 | 966.19 K | |
| SVI.TO | Storagevault Canada Inc | 3.8098 | -0.0898 | -2.3 | 353 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 6.05 | -0.14 | -2.26 | 227.85 K | |
| ERD.TO | Erdene Resource Development Corp | 5.34 | -0.12 | -2.2 | 36.15 K | |
| HHL.TO | Harvest Healthcare Leaders Income ETF | 6.5784 | -0.1462 | -2.17 | 421.27 K | |
| T.TO | Telus Corp | 20.1076 | -0.4417 | -2.15 | 3.26 M | |
| H.TO | Hydro One Ltd | 47.5497 | -1.0041 | -2.07 | 1.34 M | |
| KITS.TO | Kits Eyecare Ltd | 11.80 | -0.24 | -1.99 | 22.9 K | |
| EQX.TO | Equinox Gold Corp | 8.4223 | -0.1698 | -1.98 | 2.35 M | |
| ERO.TO | Ero Copper Corp | 18.68 | -0.37 | -1.94 | 191.7 K | |
| ZWHC.TO | BMO Covered Call Health Care ETF | 25.1424 | -0.4781 | -1.87 | 1 K | |
| HIG.TO | Brompton Global Healthcare Inc & Gth ETF | 6.8576 | -0.1294 | -1.85 | 502 | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 39.35 | -0.73 | -1.82 | 335.8 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 6.557 | -0.1204 | -1.8 | 227.71 K | |
| TGRE.TO | TD Active Global Real Estate Equity ETF | 14.1591 | -0.2578 | -1.79 | 200 | |
| QSR.TO | Restaurant Brands International Inc | 91.1312 | -1.6098 | -1.74 | 280.4 K | |
| BDI.TO | Black Diamond Group Ltd | 9.1585 | -0.1581 | -1.7 | 47.22 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 19.47 | -0.33 | -1.67 | 5.7 K | |
| NGEX.TO | Ngex Minerals Ltd | 10.4995 | -0.1761 | -1.65 | 224.3 K | |
| MDA.TO | Mda Ltd | 24.57 | -0.41 | -1.64 | 315.2 K | |
| CHR.TO | Chorus Aviation Inc | 19.6306 | -0.3261 | -1.63 | 26.97 K | |
| TOY.TO | Spin Master Corp | 24.8363 | -0.4102 | -1.62 | 50.3 K | |
| X.TO | Tmx Group Ltd | 53.1495 | -0.8652 | -1.6 | 902.03 K | |
| ZUH.TO | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 61.6756 | -0.9846 | -1.57 | 4.6 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 7.5893 | -0.1211 | -1.57 | 2.8 K | |
| TLRY.TO | Tilray Inc | 6.30 | -0.10 | -1.56 | 149.54 K | |
| GFL.TO | Gfl Environmental Inc | 66.9415 | -1.059 | -1.56 | 646 K | |
| LIFE.TO | Evolve Global Healthcare Enhance Yld ETF | 16.4466 | -0.2593 | -1.55 | 15.8 K | |
| SKE.TO | Skeena Resources Ltd | 15.86 | -0.25 | -1.55 | 196.7 K | |
| ELD.TO | Eldorado Gold | 24.5693 | -0.3794 | -1.52 | 460.8 K | |
| CGO.TO | Cogeco Inc Sv | 60.5514 | -0.9172 | -1.49 | 8.47 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 14.84 | -0.22 | -1.46 | 396.04 K | |
| ZLU.TO | BMO Low Volatility US Equity ETF CAD | 55.9261 | -0.8201 | -1.45 | 10.92 K | |
| CGR.TO | Ishares Global Real Estate ETF | 29.6345 | -0.4293 | -1.43 | 2.4 K | |
| VLN.TO | Velan Inc Sv | 16.0642 | -0.2314 | -1.42 | 8.9 K | |
| STPL.TO | BMO Glb Consumer Staples Hgd To CAD ETF | 23.902 | -0.3353 | -1.38 | 9.13 K | |
| GDL.TO | Goodfellow Inc | 11.6805 | -0.1633 | -1.38 | 5.4 K | |
| PIF.TO | Polaris Infrastructure Inc | 11.1484 | -0.1522 | -1.35 | 15.07 K | |
| EDGF.TO | Brompton European Div Growth ETF | 10.545 | -0.1419 | -1.33 | 1.4 K | |
| EDR.TO | Endeavour Silver Corp | 4.65 | -0.06 | -1.27 | 993.5 K | |
| JWEL.TO | Jamieson Wellness Inc | 32.638 | -0.4193 | -1.27 | 37.2 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 120.5293 | -1.5482 | -1.27 | 17.4 K | |
| SFC.TO | Sagicor Financial Company Ltd | 7.4512 | -0.0955 | -1.27 | 40.3 K | |
| ECO.TO | Ecosynthetix Inc | 3.95 | -0.05 | -1.25 | 5.4 K | |
| QTLT.TO | Mackenzie US Govt Long Bond Index ETF | 93.9785 | -1.1597 | -1.22 | 400 | |
| GEO.TO | Geodrill Ltd | 3.26 | -0.04 | -1.21 | 39.9 K | |
| XMW.TO | Ishares Edge MSCI Min Vol Gbl ETF | 56.1776 | -0.6792 | -1.19 | 1.7 K | |
| QRET.TO | Mackenzie Dev Mkts Real Estate Index ETF | 109.1251 | -1.309 | -1.19 | 600 | |
| MUX.TO | Mcewen Mining Inc | 10.04 | -0.12 | -1.18 | 64.6 K | |
| HAL.TO | Horizons Active CDN Dividend ETF | 21.3164 | -0.2538 | -1.18 | 1.7 K | |
| WEF.TO | Western Forest Products Inc | 12.60 | -0.15 | -1.18 | 4.2 K | |
| ZCH.TO | BMO China Equity Index ETF | 18.3263 | -0.2172 | -1.17 | 22.3 K | |
| ZJPN.TO | BMO Japan Index ETF | 36.9705 | -0.436 | -1.17 | 7.86 K | |
| SHLE.TO | Source Energy Services Ltd | 12.35 | -0.14 | -1.12 | 44.7 K | |
| SAP.TO | Saputo Inc | 25.1598 | -0.2835 | -1.11 | 482 K | |
| TDOC.TO | TD Global Healthcare Leaders Index ETF | 17.5592 | -0.1976 | -1.11 | 14.8 K | |
| BRE.TO | Bridgemarq Real Estate Services Inc | 13.0437 | -0.1466 | -1.11 | 11.9 K | |
| FTG.TO | Firan Technology Group Corp | 8.94 | -0.10 | -1.11 | 46.4 K | |
| HGR.TO | Harvest Global REIT Leaders Income ETF | 5.3096 | -0.0593 | -1.1 | 8.8 K | |
| AG.TO | First Majestic Silver Corp | 8.044 | -0.0898 | -1.1 | 1.33 M | |
| XCH.TO | Ishares China Index ETF | 23.1514 | -0.2546 | -1.09 | 24.6 K | |
| ZID.TO | BMO India Equity Index ETF | 50.2627 | -0.5463 | -1.08 | 4.5 K | |
| ZLD.TO | BMO Low Vol Intl Eqty Hed To CAD ETF | 29.2928 | -0.314 | -1.06 | 1.29 K | |
| OGC.TO | Oceanagold Corp | 16.9071 | -0.1786 | -1.05 | 1.05 M | |
| DXT.TO | Dexterra Group Inc | 8.2064 | -0.0866 | -1.04 | 47.6 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 5.69 | -0.06 | -1.04 | 200 | |
| TC.TO | Tucows Inc | 24.00 | -0.25 | -1.03 | 800 | |
| WPM.TO | Wheaton Precious Metals Corp | 108.632 | -1.1024 | -1 | 1.14 M | |
| XID.TO | Ishares India Index ETF | 49.4754 | -0.498 | -1 | 10.3 K | |
| ZUP.TO | BMO US Pref Share Index ETF | 18.8862 | -0.1898 | -0.99 | 796 | |
| CXF.TO | CI First Asset CDN Convert Bond ETF | 9.5802 | -0.0959 | -0.99 | 1.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 65.61 | 519.46 B | -0.61 | -0.92 | 2.37 M |
| RHHBY | Roche Holding AG | 38.34 | 329.03 B | -1.01 | -2.57 | 1.47 M |
| RHHVF | Roche Holding AG | 304.53 | 328.2 B | -15.67 | -4.89 | 32.2 K |
| RCIT | Reelcause Inc | 2135.0601 | 295.78 B | -25.24 | -1.17 | 300 |
| NSRGF | Nestlé S.A | 101.76 | 258.77 B | -0.91 | -0.89 | 1.1 K |
| NSRGY | Nestlé S.A | 101.11 | 258.15 B | -1.08 | -1.06 | 325.5 K |
| RYDAF | Royal Dutch Shell plc | 34.14 | 239.82 B | -1.16 | -3.29 | 1.8 K |
| LRLCF | L'Oréal S.A | 443.60 | 232.04 B | -2.80 | -0.63 | 220 |
| LRLCY | L'Oréal S.A | 86.14 | 223.79 B | -1.74 | -1.98 | 103.9 K |
| NAPRF | Naspers Limited | 275.58 | 209.34 B | -9.42 | -3.31 | 100 |
| NONOF | Novo Nordisk A/S | 64.50 | 207.33 B | -2.43 | -3.63 | 29.5 K |
| CMWAY | Commonwealth Bank of Australia | 107.70 | 194.08 B | -2.05 | -1.87 | 21.9 K |
| ABLZF | ABB Ltd | 55.298 | 188.1 B | -0.736 | -1.31 | 1.03 K |
| SBGSF | Schneider Electric S.E | 239.9151 | 175.24 B | -2.8849 | -1.19 | 11.04 K |
| ALIZF | Allianz SE | 382.70 | 169.94 B | -8.30 | -2.12 | 627 |
| SMEGF | Siemens Energy AG | 83.37 | 166.75 B | -0.85 | -1.01 | 5.2 K |
| DTEGF | Deutsche Telekom AG | 36.49 | 160.82 B | -0.35 | -0.95 | 200 |
| HTHIY | Hitachi Ltd | 26.37 | 137.24 B | -0.49 | -1.82 | 420.4 K |
| HTHIF | Hitachi Ltd | 26.51 | 133.05 B | -1.19 | -4.3 | 2.8 K |
| UNCFF | UniCredit S.p.A | 62.905 | 128.09 B | -1.095 | -1.71 | 2.1 K |
| UNCRY | UniCredit S.p.A. | 30.81 | 125.29 B | -0.41 | -1.31 | 485.5 K |
| ATEYY | Advantest Corporation | 50.24 | 120.19 B | -1.23 | -2.39 | 243.9 K |
| AAIGF | AIA Group Limited | 8.04 | 119.13 B | -0.25 | -3.02 | 24.4 K |
| BPAQF | BP p.l.c | 4.9894 | 117.39 B | -0.0506 | -1 | 13.14 K |
| AAGIY | AIA Group Limited | 32.32 | 115.47 B | -0.19 | -0.58 | 754.4 K |
| MZHOF | Mizuho Financial Group Inc | 25.575 | 111.38 B | -1.875 | -6.83 | 81.86 K |
| ZURVY | Zurich Insurance Group AG | 33.73 | 110.14 B | -0.62 | -1.8 | 1.24 M |
| BYDDF | BYD Company Limited | 51.45 | 109.95 B | -1.75 | -3.29 | 332.34 K |
| BYDDY | BYD Company Limited | 102.95 | 109.5 B | -3.29 | -3.1 | 713.7 K |
| ZFSVF | Zurich Insurance Group AG | 686.545 | 109.04 B | -13.455 | -1.92 | 724 |
| MITSY | Mitsui & Co. Ltd | 399.98 | 106.16 B | -3.31 | -0.82 | 10 K |
| MITSF | Mitsui & Co. Ltd | 19.75 | 104.47 B | -0.518 | -2.56 | 13.64 K |
| GLAXF | GlaxoSmithKline plc | 18.00 | 103.19 B | -0.58 | -3.12 | 700 |
| XIACF | Xiaomi Corporation | 6.37 | 102.51 B | -0.14 | -2.15 | 50.8 K |
| XIACY | Xiaomi Corporation | 31.57 | 101.43 B | -0.82 | -2.53 | 425.8 K |
| EBBNF | Enbridge Inc | 22.4509 | 96.88 B | -0.2191 | -0.97 | 6.95 K |
| TKOMY | Tokio Marine Holdings Inc | 39.90 | 93.61 B | -1.55 | -3.74 | 256.9 K |
| STOHF | Equinor ASA | 23.15 | 93.33 B | -0.54 | -2.28 | 28.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.254 | 91.47 B | -0.126 | -2.34 | 45.64 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 18.45 | 88.06 B | -0.57 | -3 | 5.4 K |
| CHDRY | Christian Dior SE | 138.87 | 86.25 B | -4.71 | -3.28 | 100 |
| MIELF | Mitsubishi Electric Corporation | 18.35 | 83.28 B | -2.21 | -10.75 | 108 |
| MIELY | Mitsubishi Electric Corporation | 38.60 | 81.94 B | -1.03 | -2.6 | 82.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.26 | 81.47 B | -1.66 | -6.17 | 179.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.96 | 78.39 B | -0.77 | -2.88 | 157.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.37 | 72.04 B | -0.56 | -4.33 | 426.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 636.87 | 71.68 B | -27.11 | -4.08 | 100 |
| MRAAF | Murata Manufacturing Co. Ltd | 13.28 | 71.02 B | -1.72 | -11.47 | 71.68 K |
| JAPAY | Japan Tobacco Inc | 15.08 | 70.97 B | -0.21 | -1.37 | 35.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 48.8078 | 69.91 B | -0.3553 | -0.72 | 1.95 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.16 | 68.91 B | -0.10 | -0.52 | 59 K |
| SOBKY | SoftBank Corp | 14.80 | 67.06 B | -0.26 | -1.73 | 47.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 48.64 | 66.32 B | -0.76 | -1.54 | 191.5 K |
| KDDIY | KDDI Corporation | 17.57 | 64.57 B | -0.53 | -2.93 | 138.2 K |
| MPNGY | Meituan ADR | 36.15 | 64.24 B | -0.57 | -1.55 | 695.7 K |
| SGAPY | Singapore Telecommunications Limited | 28.75 | 62.93 B | -1.27 | -4.23 | 61 K |
| NRDBY | Nordea Bank Abp | 13.98 | 62.85 B | -0.08 | -0.57 | 286.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 137.80 | 60.85 B | -4.35 | -3.06 | 200 |
| HOCPY | HOYA Corporation | 124.30 | 58.9 B | -1.92 | -1.52 | 33.9 K |
| MARUY | Marubeni Corporation | 188.80 | 58.23 B | -2.80 | -1.46 | 10.5 K |
| SSUMF | Sumitomo Corporation | 24.501 | 56.43 B | -0.539 | -2.15 | 152 |
| EONGY | E.ON SE | 16.49 | 55.5 B | -0.23 | -1.38 | 286.4 K |
| SSUMY | Sumitomo Corporation | 25.31 | 55.38 B | -0.19 | -0.75 | 99.9 K |
| BFFAF | BASF SE | 49.06 | 54.38 B | -0.44 | -0.89 | 2.3 K |
| NTDOF | Nintendo Co. Ltd | 81.01 | 52.49 B | -3.49 | -4.13 | 1.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.34 | 52.35 B | -0.31 | -0.62 | 14.9 K |
| FSUMF | Fortescue Metals Group Limited | 10.65 | 50.99 B | -0.15 | -1.39 | 100 |
| CTPCY | CITIC Limited | 6.25 | 49.16 B | -0.33 | -5.02 | 100 |
| WUXAY | WuXi AppTec Co. Ltd | 7.97 | 47.71 B | -0.11 | -1.36 | 3.3 K |
| DANOY | Danone S.A | 15.96 | 47.02 B | -0.19 | -1.18 | 446.5 K |
| SSREY | Swiss Re AG | 43.65 | 46.76 B | -0.82 | -1.84 | 32.5 K |
| SWZCF | Swisscom AG | 630.00 | 46.31 B | -34.25 | -5.16 | 100 |
| DGEAF | Diageo plc | 28.98 | 46.03 B | -0.42 | -1.43 | 300 |
| ELEZY | Endesa S.A | 14.054 | 44.02 B | -0.186 | -1.31 | 50.86 K |
| SEMHF | Siemens Healthineers AG | 53.616 | 43.99 B | -0.349 | -0.65 | 400 |
| PPCCY | PICC Property and Casualty Company Limited | 47.399 | 43.67 B | -0.335 | -0.7 | 1.33 K |
| EBKDY | Erste Group Bank AG | 39.75 | 43.5 B | -0.37 | -0.92 | 40.9 K |
| HEINY | Heineken N.V | 43.70 | 43.13 B | -0.23 | -0.52 | 73.9 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 181.76 | 42.98 B | -3.55 | -1.92 | 100 |
| LZAGY | Lonza Group Ltd | 67.7625 | 42.45 B | -1.1675 | -1.69 | 39.65 K |
| PBCRY | PT Bank Central Asia Tbk | 13.70 | 42.17 B | -0.20 | -1.44 | 54.3 K |
| LZAGF | Lonza Group Ltd | 666.4137 | 41.98 B | -23.7326 | -3.44 | 17 |
| CNSWF | Constellation Software Inc | 3540.96 | 41.01 B | -114.1101 | -3.12 | 600 |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.41 | 40.86 B | -0.48 | -2.1 | 49.9 K |
| TYIDY | Toyota Industries Corporation | 115.39 | 40.54 B | -1.227 | -1.05 | 21.4 K |
| HLNCF | Haleon plc | 5.10 | 40.3 B | -0.25 | -4.67 | 2.19 K |
| HLBZF | HeidelbergCement AG | 212.50 | 38.72 B | -5.40 | -2.48 | 3.2 K |
| AVIFY | Advanced Info Service Public Company Limited | 9.10 | 37.55 B | -1.23 | -11.91 | 3 K |
| OTSKY | Otsuka Holdings Co. Ltd | 23.23 | 37.28 B | -0.45 | -1.9 | 117.7 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 40.30 | 36.27 B | -2.74 | -6.37 | 600 |
| FINMF | Leonardo S.p.a | 49.65 | 36.19 B | -0.35 | -0.7 | 1.53 K |
| FJTSY | Fujitsu Limited | 22.27 | 35.48 B | -0.71 | -3.09 | 161.3 K |
| PPRUF | Kering SA | 207.75 | 35.46 B | -7.25 | -3.37 | 200 |
| CKHUY | CK Hutchison Holdings Limited | 5.74 | 35.24 B | -0.04 | -0.69 | 251.7 K |
| SMPNY | Sompo Holdings Inc | 16.17 | 34.99 B | -0.54 | -3.23 | 128.6 K |
| SHLRF | Schindler Holding AG | 336.10 | 34.55 B | -13.15 | -3.77 | 100 |
| BKHYY | Bank Hapoalim B.M | 78.60 | 34.41 B | -1.23 | -1.54 | 7.5 K |
| HVRRY | Hannover Rück SE | 49.599 | 34.12 B | -2.072 | -4.01 | 10.44 K |
| CKHUF | CK Hutchison Holdings Limited | 5.251 | 34.12 B | -0.499 | -8.68 | 800 |
| DNNGY | Ørsted A/S | 12.80 | 34.04 B | -0.09 | -0.7 | 324.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 5.25 | -0.75 | -12.5 | 3.46 M | |
| TOI | Topicus.com Inc | 167.20 | -10.88 | -6.11 | 85.4 K | |
| DFSC | DEFSEC Technologies Inc. | 7.66 | -0.44 | -5.43 | 112 | |
| XRTX | XORTX Therapeutics Inc | 7.15 | -0.40 | -5.3 | 760 | |
| LA | Los Andes Copper Ltd | 5.75 | -0.26 | -4.33 | 3.3 K | |
| HITI | High Tide Inc | 3.19 | -0.14 | -4.2 | 88.5 K | |
| LMN | Lumine Group Inc. | 46.56 | -1.44 | -3 | 95.8 K | |
| FDR | Flinders Resources Limited | 4.21 | -0.13 | -3 | 33 K | |
| MAI | Minera Alamos Inc | 3.40 | -0.10 | -2.86 | 100.57 K | |
| ARTG | Artemis Gold Inc | 20.29 | -0.38 | -1.84 | 351.6 K | |
| MKO | Mako Mining Corp | 4.48 | -0.04 | -0.88 | 29.9 K | |
| RX | BioSyent Inc | 10.6251 | -0.0787 | -0.74 | 8.1 K |