Loser Valuations for 13 May 2025 from 00:00:00 until 23:59:59
Loser Valuations for 13 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 8.1974 | 12.38 B | -0.80 | -8.89 | 123 | 1.01 K |
| EQX | Equinox Gold Corp | 6.0443 | 11.67 B | -0.09 | -1.47 | 12.52 M | 75.66 M |
| GSAT | Globalstar | 18.92 | 10.85 B | -0.13 | -0.68 | 833.4 K | 15.77 M |
| UUUU | Energy Fuels Inc | 4.52 | 1.92 B | -0.14 | -3 | 6.28 M | 28.37 M |
| SLSR | Solaris Res Inc | 4.12 | 1.12 B | -0.06 | -1.44 | 34.91 K | 143.84 K |
| STRW | Strawberry Fields REIT Inc | 9.9585 | 708.19 M | -0.1522 | -1.51 | 26.5 K | 263.95 K |
| SENS | Senseonics Holdings | 11.92 | 468.46 M | -0.08 | -0.67 | 239.19 K | 2.85 M |
| BRBS | Blue Ridge Bankshare | 3.3213 | 356.95 M | -0.0568 | -1.68 | 111.24 K | 369.46 K |
| IDR | Idaho Strategic Resources | 12.62 | 300.7 M | -0.37 | -2.85 | 654.65 K | 8.26 M |
| FRD | Friedman Industries Inc | 15.7068 | 296.09 M | -0.2583 | -1.62 | 8.8 K | 138.22 K |
| ELA | Envela Corp | 6.09 | 292.61 M | -0.41 | -6.31 | 68 K | 414.12 K |
| ELLO | Ellomay Capital Ltd | 15.59 | 272.9 M | -0.31 | -1.95 | 19.8 K | 308.68 K |
| BKTI | Bk Technologies Inc | 41.98 | 259.03 M | -3.69 | -8.08 | 51.7 K | 2.17 M |
| GENC | Gencor Industries IN | 13.26 | 252.7 M | -0.20 | -1.49 | 11.7 K | 155.14 K |
| EXOD | Exodus Movement Inc | 42.04 | 146.18 M | -12.26 | -22.58 | 226.15 K | 9.51 M |
| OPHC | Optimumbank Hlds | 4.73 | 115.82 M | -0.05 | -1.05 | 14.63 K | 69.2 K |
| GLU | Gabelli Global Utility | 15.5831 | 109.17 M | -0.1693 | -1.07 | 8 K | 124.66 K |
| BDL | Flanigan's Enterprises | 23.1046 | 103.4 M | -0.2507 | -1.07 | 1 K | 23.13 K |
| BEEP | Mobile Infrastructure Corp | 3.82 | 99.95 M | -0.20 | -4.98 | 22.45 K | 85.77 K |
| LUD | Luda Technology Group Limited | 4.01 | 91.44 M | -0.04 | -0.99 | 2.28 K | 9.15 K |
| EP | Empire Petroleum Corp | 3.98 | 85.7 M | -0.06 | -1.49 | 31.5 K | 125.37 K |
| FSI | Flexible Solutions International Inc | 4.3391 | 78.56 M | -0.0391 | -0.89 | 13.5 K | 58.58 K |
| LPA | Logistic Properties of The Americas | 6.26 | 78.3 M | -0.14 | -2.19 | 24.2 K | 151.49 K |
| IOR | Income Opportunity Realty Trust | 18.44 | 75.31 M | -0.16 | -0.86 | 4.1 K | 75.6 K |
| MHH | Mastech Holdings Inc | 8.45 | 75.2 M | -0.85 | -9.14 | 34.8 K | 294.06 K |
| COE | 51Talk Online Education Group | 19.52 | 66.68 M | -0.38 | -1.91 | 1.5 K | 29.28 K |
| CVU | CPI Aerostructures | 3.55 | 64 M | -0.07 | -1.93 | 27.01 K | 95.88 K |
| DXR | Daxor Corp | 7.20 | 50.79 M | -0.06 | -0.83 | 5.98 K | 43.07 K |
| MYO | Myomo Inc | 3.19 | 50.7 M | -0.13 | -3.92 | 1.15 M | 3.68 M |
| PTHS | Pelthos Therapeutics Inc. | 10.70 | 41.27 M | -0.10 | -0.93 | 11.07 K | 118.45 K |
| AXIL | Axil Brands Inc | 6.25 | 39.3 M | -0.0818 | -1.29 | 2.42 K | 15.13 K |
| LSF | Laird Superfood Inc | 7.50 | 28.21 M | -0.06 | -0.79 | 27 K | 202.5 K |
| CKX | Ckx Lands | 10.75 | 21.35 M | -0.25 | -2.27 | 1 K | 10.75 K |
| LGPS | Logprostyle Inc | 6.0302 | 15.15 M | -0.4474 | -6.91 | 29.5 K | 177.89 K |
| CANF | Can-Fite Biopharma Ltd ADR | 21.80 | 4.91 M | -0.20 | -0.91 | 5.17 K | 112.66 K |
| CLDI | Calidi Biotherapeutics Inc | 5.244 | 2.75 M | -0.084 | -1.58 | 16.23 K | 85.08 K |
| TOPS | Top Ships Inc | 5.88 | 2.42 M | -0.15 | -2.49 | 11 K | 64.68 K |
| AMZE | Amaze Holdings Inc | 9.959 | 397.51 K | -0.391 | -3.78 | 3.67 K | 36.55 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.64 | -0.16 | -4.21 | 776 | 2.82 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.74 | -0.7106 | -4.07 | 504 | 8.44 K | |
| SACH-P-A | SACH-P-A | 15.1211 | -0.4239 | -2.73 | 4.12 K | 62.25 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.6009 | -0.306 | -1.71 | 3.3 K | 58.08 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.92 | -0.32 | -1.44 | 1.57 K | 34.35 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 94.8579 | 993.65 B | -0.8608 | -0.9 | 19.75 M | 1.87 B |
| COST | Costco Wholesale | 994.8793 | 451.66 B | -17.0488 | -1.68 | 2.92 M | 2.9 B |
| PANW | Palo Alto Networks Inc | 192.00 | 286.62 B | -1.50 | -0.78 | 5.56 M | 1.07 B |
| AZN | Astrazeneca Plc ADR | 133.1043 | 285.18 B | -2.4176 | -1.78 | 2.41 M | 321.36 M |
| AMGN | Amgen Inc | 262.2234 | 249.37 B | -4.1789 | -1.57 | 2.66 M | 697.71 M |
| LIN | Linde Plc | 444.6721 | 234.84 B | -3.7001 | -0.83 | 1.67 M | 740.96 M |
| GILD | Gilead Sciences Inc | 98.8029 | 207.83 B | -2.3281 | -2.3 | 8.44 M | 834.19 M |
| VZ | Verizon Communications Inc | 39.9574 | 187.5 B | -0.3279 | -0.81 | 20.07 M | 801.93 M |
| PEP | Pepsico Inc | 125.2912 | 187.06 B | -1.3173 | -1.04 | 8.65 M | 1.08 B |
| QCOM | Qualcomm Inc | 147.8752 | 175.58 B | -0.7621 | -0.51 | 10.16 M | 1.5 B |
| TMUS | T-Mobile US | 233.353 | 163.56 B | -2.9299 | -1.24 | 4.71 M | 1.1 B |
| VRTX | Vertex Pharmaceutic | 432.00 | 134.53 B | -7.37 | -1.68 | 2.65 M | 1.14 B |
| CME | CME Group Inc | 258.447 | 108.83 B | -2.0515 | -0.79 | 3.2 M | 827.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.96 | 108.62 B | -1.10 | -2.15 | 2.97 M | 148.55 M |
| MNST | Monster Beverage Cp | 60.23 | 92.43 B | -1.13 | -1.84 | 5.38 M | 324.31 M |
| INTU | Intuit Inc | 653.5123 | 92.12 B | -5.4724 | -0.83 | 1.56 M | 1.02 B |
| MRNA | Moderna | 25.49 | 91.2 B | -0.21 | -0.82 | 8.38 M | 213.64 M |
| CTAS | Cintas Corp | 213.4963 | 88.84 B | -1.6458 | -0.76 | 1.39 M | 297.76 M |
| MDLZ | Mondelez Intl Inc | 62.0729 | 83.59 B | -1.6355 | -2.57 | 10.36 M | 643.16 M |
| WBD | Discovery Inc Series A | 9.18 | 77.6 B | -0.05 | -0.54 | 35.67 M | 327.41 M |
| ORLY | O'Reilly Automotive | 88.0538 | 72.41 B | -1.254 | -1.4 | 10.44 M | 918.99 M |
| HON | Honeywell International Inc. Common Stock | 201.3577 | 71.01 B | -1.0334 | -0.51 | 4.09 M | 824.27 M |
| AEP | American Electric Power Company | 97.2048 | 70.71 B | -1.3961 | -1.42 | 4.61 M | 447.84 M |
| ARGX | Argenx Se ADR | 542.47 | 56.67 B | -18.4301 | -3.29 | 716.6 K | 388.73 M |
| NTRA | Natera Inc | 152.28 | 56.02 B | -5.01 | -3.19 | 1.78 M | 271.29 M |
| KDP | Keurig Dr Pepper Inc | 32.0063 | 47.28 B | -0.416 | -1.28 | 11.84 M | 378.8 M |
| EXC | Exelon Corp | 41.8636 | 46.88 B | -0.6235 | -1.47 | 9.6 M | 402.07 M |
| RVMD | Revolution Medicines Inc | 39.95 | 41.63 B | -1.93 | -4.61 | 1.55 M | 61.79 M |
| FER | Ferrovial Se | 47.7057 | 41.36 B | -0.4031 | -0.84 | 202 K | 9.64 M |
| ONC | BeiGene, Ltd. | 224.73 | 40.39 B | -8.52 | -3.65 | 387.7 K | 87.13 M |
| RPRX | Royalty Pharma Plc Cl A | 32.0582 | 38.37 B | -0.5177 | -1.59 | 4.36 M | 139.78 M |
| ODFL | Old Dominion Freight Line Inc | 170.1507 | 36.95 B | -4.6971 | -2.69 | 1.84 M | 313.25 M |
| BIIB | Biogen Inc | 123.16 | 36.8 B | -1.24 | -1 | 1.72 M | 211.24 M |
| ILMN | Illumina Inc | 80.30 | 35.97 B | -1.27 | -1.56 | 2.34 M | 188.06 M |
| STLD | Steel Dynamics Inc | 133.6118 | 35.22 B | -1.0952 | -0.81 | 1.59 M | 212.22 M |
| ACGL | Arch Capital Grp Ltd | 93.42 | 35.18 B | -1.21 | -1.28 | 1.71 M | 159.91 M |
| KMB | Kimberly-Clark Corp | 128.3229 | 34.74 B | -2.5275 | -1.93 | 3.06 M | 392.51 M |
| GMAB | Genmab A/S ADR | 19.31 | 34.14 B | -0.62 | -3.11 | 2.2 M | 42.39 M |
| DXCM | Dexcom | 84.11 | 31.31 B | -0.94 | -1.11 | 5.51 M | 463.8 M |
| WTW | Weight Watchers International, Inc | 300.6418 | 30.22 B | -3.2118 | -1.06 | 404.3 K | 121.55 M |
| KHC | Kraft Heinz Company | 25.9343 | 29.08 B | -0.5264 | -1.99 | 14.98 M | 388.5 M |
| CTSH | Cognizant Tech Sol | 79.8447 | 28.53 B | -0.5305 | -0.66 | 2.73 M | 218.16 M |
| CINF | Cincinnati Financial | 145.2274 | 28.3 B | -1.4077 | -0.96 | 718.2 K | 104.3 M |
| VRSN | Verisign Inc | 272.5494 | 28.16 B | -3.5952 | -1.3 | 880.94 K | 240.1 M |
| EXPD | Expeditors Intl | 113.9221 | 26.56 B | -0.7607 | -0.66 | 1.23 M | 140.2 M |
| ROIV | Roivant Sciences Ltd | 10.76 | 26.03 B | -0.23 | -2.09 | 4.6 M | 49.52 M |
| VRSK | Verisk Analytics Inc | 299.2404 | 25.81 B | -2.064 | -0.69 | 846.8 K | 253.4 M |
| UTHR | United Therapeutic | 308.07 | 25.79 B | -2.73 | -0.88 | 757.29 K | 233.3 M |
| DLTR | Dollar Tree Inc | 85.71 | 25.16 B | -3.29 | -3.7 | 4.73 M | 405.71 M |
| CASY | Casey's General Stor | 431.4478 | 24.59 B | -3.9875 | -0.92 | 446.65 K | 192.71 M |
| GH | Guardant Health Inc | 41.36 | 23.48 B | -0.30 | -0.72 | 1.49 M | 61.75 M |
| INSM | Insmed Inc | 65.71 | 22.91 B | -2.04 | -3.01 | 2.15 M | 141.59 M |
| BNTX | Biontech Se ADR | 94.50 | 21.83 B | -2.77 | -2.85 | 778.5 K | 73.57 M |
| VTRS | Viatris Inc | 8.3985 | 21.73 B | -0.1625 | -1.9 | 9.32 M | 78.26 M |
| ALNY | Alnylam Pharmaceuticals | 266.86 | 21.42 B | -3.33 | -1.23 | 723.5 K | 193.07 M |
| JBHT | J B Hunt Transport | 146.1832 | 21.1 B | -1.3892 | -0.94 | 1.37 M | 199.63 M |
| SWKS | Skyworks Solutions | 69.5862 | 20.08 B | -0.4217 | -0.6 | 3.6 M | 250.36 M |
| EVRG | Evergy Inc | 62.4044 | 19.7 B | -0.5685 | -0.9 | 2.25 M | 140.64 M |
| SBAC | SBA Communications | 220.8881 | 19.59 B | -3.7659 | -1.68 | 1.07 M | 235.75 M |
| RGLD | Royal Gold Inc | 167.7915 | 19.57 B | -1.596 | -0.94 | 593.5 K | 99.58 M |
| MEDP | Medpace Holdings Inc | 310.15 | 18.56 B | -3.59 | -1.14 | 275.13 K | 85.33 M |
| TSCO | Tractor Supply Company | 52.0712 | 18.29 B | -0.4081 | -0.78 | 9.81 M | 511.05 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 80.74 | 17.52 B | -2.46 | -2.96 | 673.03 K | 54.34 M |
| NBIX | Neurocrine Bioscienc | 116.87 | 16.76 B | -3.56 | -2.96 | 1.2 M | 139.91 M |
| JAZZ | Jazz Pharma Plc | 102.91 | 14.91 B | -0.67 | -0.65 | 783.1 K | 80.59 M |
| HALO | Halozyme Therapeutic | 50.23 | 14.6 B | -16.35 | -24.56 | 14.01 M | 703.79 M |
| BBIO | Bridgebio Pharma Inc | 33.26 | 14.47 B | -2.42 | -6.78 | 6.48 M | 215.53 M |
| ASTS | AST SpaceMobile Inc. | 26.55 | 14.46 B | -0.61 | -2.25 | 19.63 M | 521.3 M |
| REG | Regency Centers Corp | 70.1514 | 14.05 B | -0.7491 | -1.06 | 1.09 M | 76.55 M |
| COKE | Coca Cola Bot Cons | 114.4525 | 13.73 B | -2.394 | -2.05 | 724.92 K | 82.97 M |
| FIVE | Five Below Inc | 101.69 | 13 B | -1.80 | -1.74 | 2.37 M | 240.54 M |
| SMMT | Summit Therapeu ADR | 24.61 | 12.6 B | -0.65 | -2.57 | 2.05 M | 50.33 M |
| GLPI | Gaming & Leisure | 42.9788 | 11.73 B | -0.4861 | -1.12 | 2.48 M | 106.39 M |
| FDS | FactSet Research Systems Inc | 444.9683 | 11.73 B | -4.8989 | -1.09 | 360.79 K | 160.54 M |
| COO | Cooper Companies | 81.76 | 11.57 B | -2.68 | -3.17 | 1.57 M | 128.23 M |
| UHAL | A M E R C O | 65.72 | 11.56 B | -0.98 | -1.47 | 97.2 K | 6.39 M |
| TECH | Bio-Techne Cp | 51.3107 | 11.41 B | -2.2768 | -4.25 | 2.57 M | 132.08 M |
| JKHY | Jack Henry & Assoc | 175.9058 | 11.33 B | -3.2747 | -1.83 | 613.3 K | 107.88 M |
| RGEN | Repligen Cp | 131.55 | 11.32 B | -2.17 | -1.62 | 546.92 K | 71.95 M |
| LI | Li Auto Inc ADR | 27.96 | 10.95 B | -0.42 | -1.48 | 3.67 M | 102.51 M |
| DKNG | Draftkings Inc | 37.68 | 10.89 B | -0.25 | -0.66 | 12.34 M | 465.06 M |
| KYMR | Kymera Therapeutics Inc | 31.14 | 10.85 B | -1.03 | -3.2 | 444 K | 13.83 M |
| SAIL | SailPoint, Inc. Common Stock | 19.58 | 10.84 B | -0.25 | -1.26 | 1.03 M | 20.09 M |
| BMRN | Biomarin Pharmaceuticals | 59.78 | 10.77 B | -1.59 | -2.59 | 1.67 M | 99.88 M |
| PODD | Insulet Corp | 314.46 | 10.74 B | -2.21 | -0.7 | 1.47 M | 462.07 M |
| SIRI | Sirius XM Holdings | 20.979 | 10.36 B | -0.1444 | -0.68 | 4.19 M | 87.96 M |
| PCVX | Vaxcyte Inc | 30.05 | 9.57 B | -1.54 | -4.87 | 2.67 M | 80.08 M |
| SAIA | Saia Inc | 285.05 | 9.4 B | -7.86 | -2.68 | 623.44 K | 177.71 M |
| TWST | Twist Bioscience Corp | 32.29 | 9.3 B | -0.66 | -2 | 1.16 M | 37.4 M |
| TGTX | Tg Therapeuticscmn | 33.37 | 9.3 B | -1.62 | -4.63 | 4.15 M | 138.64 M |
| SYRE | Spyre Therapeutics Inc | 14.75 | 9.28 B | -0.18 | -1.21 | 1.03 M | 15.26 M |
| MDGL | Madrigal Pharmaceuticals Inc | 295.36 | 9.16 B | -5.40 | -1.8 | 290.85 K | 85.91 M |
| LINE | Lineage Inc | 43.9757 | 9.11 B | -0.9158 | -2.04 | 908.58 K | 39.96 M |
| PTGX | Protagonist Therapeutics Inc | 44.27 | 9.07 B | -1.00 | -2.21 | 910.11 K | 40.29 M |
| KRYS | Krystal Biotech Inc | 134.53 | 9.03 B | -4.90 | -3.51 | 336.05 K | 45.21 M |
| CORT | Corcept Therapeutics | 70.59 | 8.86 B | -1.55 | -2.15 | 1.05 M | 73.97 M |
| MORN | Morningstar Inc | 304.799 | 8.78 B | -1.8536 | -0.6 | 173.9 K | 53 M |
| CTRE | Caretrust REIT Inc | 27.1541 | 8.67 B | -0.3648 | -1.33 | 1.2 M | 32.51 M |
| CYTK | Cytokinetics | 30.61 | 8.66 B | -1.52 | -4.73 | 3.48 M | 106.41 M |
| KNSL | Kinsale Capital Group Inc | 445.5141 | 8.63 B | -10.4507 | -2.29 | 231.8 K | 103.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 740.5767 | 1.26 T | -9.4401 | -1.26 | 4.52 M | 3.35 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 767000.00 | 1.19 T | -5100.00 | -0.66 | 489 | 375.06 M |
| WMT | Walmart Stores | 95.085 | 993.65 B | -0.8628 | -0.9 | 19.75 M | 1.88 B |
| JNJ | Johnson & Johnson | 144.4188 | 640.75 B | -5.5456 | -3.7 | 10.55 M | 1.52 B |
| ABBV | Abbvie Inc | 182.0685 | 505.4 B | -2.0047 | -1.09 | 7.52 M | 1.37 B |
| KO | Coca-Cola Company | 67.0173 | 407.82 B | -0.5539 | -0.82 | 14.39 M | 964.32 M |
| PG | Procter & Gamble Company | 158.73 | 375.62 B | -2.17 | -1.35 | 7.78 M | 1.24 B |
| UNH | Unitedhealth Group Inc | 305.1948 | 363.02 B | -66.0318 | -17.79 | 59.48 M | 18.15 B |
| MRK | Merck & Company | 73.9439 | 356.93 B | -3.6668 | -4.72 | 23.35 M | 1.73 B |
| HD | Home Depot | 364.3893 | 332.89 B | -2.9163 | -0.79 | 2.73 M | 993.62 M |
| PM | Philip Morris International Inc | 158.2139 | 324.24 B | -0.9755 | -0.61 | 5.94 M | 939.96 M |
| NVS | Novartis Ag ADR | 103.6745 | 300.78 B | -2.0574 | -1.95 | 1.75 M | 181.51 M |
| BML-PH | Bank of America Corporation | 19.7282 | 261.43 B | -0.3942 | -1.96 | 26.08 K | 514.59 K |
| TMO | Thermo Fisher Scientific Inc | 427.3774 | 258.21 B | -3.6267 | -0.84 | 2.73 M | 1.17 B |
| BML-PG | Bank of America Corporation | 19.8564 | 258.17 B | -0.46 | -2.26 | 5.93 K | 117.81 K |
| BAC-PB | Bank of America Corporation | 22.972 | 253.07 B | -0.1319 | -0.57 | 145.31 K | 3.34 M |
| BABA | Alibaba Group Holding ADR | 130.6106 | 249.67 B | -0.8929 | -0.68 | 16.12 M | 2.11 B |
| BML-PL | Bank of America Corporation | 19.8944 | 240.35 B | -0.2919 | -1.45 | 35.33 K | 702.93 K |
| ABT | Abbott Laboratories | 126.4665 | 189.3 B | -2.8811 | -2.23 | 6.34 M | 802.39 M |
| MCD | McDonald's Corporation | 301.7223 | 186.14 B | -3.1571 | -1.04 | 3.02 M | 910.78 M |
| UNP | Union Pacific Corp | 222.9908 | 180.26 B | -2.5596 | -1.13 | 3.03 M | 675.24 M |
| NVO | Novo Nordisk A/S ADR | 65.40 | 177.27 B | -2.34 | -3.45 | 10.36 M | 677.35 M |
| PFE | Pfizer Inc | 21.3762 | 170.99 B | -0.2056 | -0.95 | 41.19 M | 880.55 M |
| DHR | Danaher Corp | 195.2644 | 161.76 B | -4.1911 | -2.1 | 2.65 M | 517.12 M |
| TJX | TJX Companies | 129.2435 | 152.04 B | -0.662 | -0.51 | 5.47 M | 707.21 M |
| SONY | Sony Group Corp ADR | 23.6725 | 148.27 B | -0.1928 | -0.81 | 12.71 M | 300.83 M |
| LMT | Lockheed Martin Corp | 447.5789 | 147.61 B | -12.9749 | -2.82 | 1.86 M | 832.23 M |
| T | American Telephone and Telegraph Inc. | 26.45 | 144.09 B | -0.56 | -2.07 | 58.77 M | 1.55 B |
| CB | Chubb Ltd | 281.6683 | 140.05 B | -4.2646 | -1.49 | 1.45 M | 409.65 M |
| UL | Unilever Plc ADR | 66.2919 | 139.57 B | -0.7309 | -1.09 | 2.39 M | 158.44 M |
| SPGI | S&P Global Inc | 511.5196 | 135.1 B | -2.7681 | -0.54 | 1.22 M | 621.75 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.9899 | 133.45 B | -0.2639 | -1.24 | 286.03 K | 6 M |
| BTI | British American Tobacco Industries ADR | 38.4061 | 130.88 B | -0.2737 | -0.71 | 10.42 M | 400.26 M |
| MO | Altria Group | 56.47 | 127.98 B | -0.48 | -0.84 | 11.33 M | 639.77 M |
| MDT | Medtronic Inc | 82.4883 | 126.48 B | -0.6785 | -0.82 | 5.53 M | 456.36 M |
| BMY | Bristol-Myers Squibb Company | 44.3728 | 126.14 B | -1.5143 | -3.3 | 16.89 M | 749.38 M |
| PLD | Prologis Inc | 106.0169 | 125.48 B | -0.6088 | -0.57 | 4.53 M | 480.68 M |
| LOW | Lowe's Companies | 227.4048 | 119.72 B | -1.9807 | -0.86 | 2.96 M | 673.82 M |
| CVS | CVS Corp | 58.3653 | 116.91 B | -4.1579 | -6.65 | 19.17 M | 1.12 B |
| NEM | Newmont Mining Corp | 49.4234 | 111.68 B | -0.7008 | -1.4 | 16.69 M | 825.12 M |
| SO | Southern Company | 82.8509 | 107.85 B | -2.1398 | -2.52 | 7.04 M | 583.39 M |
| WFC-PC | Wells Fargo & Company | 17.34 | 104.08 B | -0.10 | -0.57 | 41.72 K | 723.44 K |
| GD | General Dynamics Corp | 269.3377 | 101.32 B | -3.1766 | -1.17 | 1.1 M | 296.46 M |
| DUK | Duke Energy Corp | 109.2031 | 98.64 B | -2.685 | -2.4 | 7.36 M | 803.67 M |
| GSK | Glaxosmithkline Plc ADR | 34.9536 | 97.57 B | -0.9808 | -2.73 | 5.08 M | 177.7 M |
| WM | Waste Management | 219.0606 | 93.31 B | -3.1424 | -1.41 | 2.79 M | 610.66 M |
| UPS | United Parcel Service | 93.4248 | 92.88 B | -1.3104 | -1.38 | 7.03 M | 656.94 M |
| ELV | Elevance Health Inc | 367.5522 | 89.73 B | -40.4268 | -9.91 | 3.58 M | 1.31 B |
| AMT | American Tower Corp | 196.7005 | 86.86 B | -3.8191 | -1.9 | 4.53 M | 890.13 M |
| ECL | Ecolab Inc | 248.9163 | 85.41 B | -2.9494 | -1.17 | 1.29 M | 321.33 M |
| SPG | Simon Property Group | 153.2501 | 84.31 B | -10.0592 | -6.16 | 3.84 M | 588.19 M |
| TRV | The Travelers Companies Inc | 260.7858 | 81.02 B | -3.091 | -1.17 | 1.34 M | 348.57 M |
| NOC | Northrop Grumman Corp | 463.224 | 78.18 B | -8.3557 | -1.77 | 883.9 K | 409.44 M |
| CI | Cigna Corp | 295.6345 | 78.07 B | -13.5631 | -4.39 | 3.14 M | 929.59 M |
| CL | Colgate-Palmolive Company | 85.7136 | 76.23 B | -1.2289 | -1.41 | 5.46 M | 467.83 M |
| FDX | Fedex Corp | 226.1243 | 74.48 B | -1.7609 | -0.77 | 2.25 M | 508.97 M |
| RSG | Republic Services | 235.406 | 74.37 B | -3.4323 | -1.44 | 2.87 M | 676.75 M |
| GS-PA | The Goldman Sachs Group Inc | 20.6718 | 70.34 B | -0.1241 | -0.6 | 83.17 K | 1.72 M |
| TGT | Target Corporation | 94.7377 | 70.14 B | -1.9025 | -1.97 | 7.77 M | 736.54 M |
| APD | Air Products and Chemicals | 266.4905 | 69.69 B | -2.5029 | -0.93 | 868.3 K | 231.39 M |
| GS-PD | The Goldman Sachs Group Inc | 20.7157 | 67.42 B | -0.1146 | -0.55 | 228.76 K | 4.74 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.1985 | 66.29 B | -0.4522 | -3.31 | 2.9 M | 38.29 M |
| PSA | Public Storage | 289.8602 | 62.29 B | -2.9261 | -1 | 730.78 K | 211.82 M |
| CRH | CRH Plc ADR | 96.7779 | 62.22 B | -0.562 | -0.58 | 6.1 M | 590.41 M |
| AFL | Aflac Inc | 102.8011 | 62.19 B | -0.5286 | -0.51 | 1.98 M | 203.11 M |
| NUE | Nucor Corp | 117.1828 | 62.06 B | -1.1427 | -0.97 | 1.93 M | 226.06 M |
| D | Dominion Resources | 51.4296 | 58.73 B | -0.994 | -1.9 | 5.8 M | 298.38 M |
| SRE | Sempra | 72.9063 | 55.82 B | -0.5241 | -0.71 | 4.25 M | 309.84 M |
| O | Realty Income Corp | 52.1255 | 54.41 B | -0.8331 | -1.57 | 6.64 M | 346.22 M |
| GALDY | GALDERMA GROUP AG | 23.55 | 53.52 B | -1.03 | -4.19 | 1.55 K | 36.6 K |
| WPM | Wheaton Precious Metals | 77.9727 | 53.33 B | -0.4668 | -0.6 | 1.93 M | 150.58 M |
| DEO | Diageo Plc ADR | 109.4038 | 52.31 B | -2.5336 | -2.26 | 806.2 K | 88.2 M |
| AZO | Autozone | 3644.75 | 51.5 B | -19.50 | -0.53 | 77.9 K | 283.93 M |
| HUM | Humana Inc | 225.3322 | 50.18 B | -23.5974 | -9.48 | 3.85 M | 867.18 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.48 | 48.88 B | -0.48 | -2.67 | 14.04 M | 245.5 M |
| INFY | Infosys Ltd ADR | 17.8928 | 48.32 B | -0.2628 | -1.45 | 8.6 M | 153.87 M |
| VMRK | Vivmark Residential | 65.9184 | 48.01 B | -1.2408 | -1.85 | 2.42 M | 159.27 M |
| MSCI | MSCI Inc | 556.3658 | 46.51 B | -5.0322 | -0.9 | 512.8 K | 285.3 M |
| VTR | Ventas Inc | 62.4628 | 46.03 B | -0.9246 | -1.46 | 3.1 M | 193.38 M |
| SPG-PJ | Simon Property Group Inc | 58.57 | 45.38 B | -0.4301 | -0.73 | 1.01 K | 59.16 K |
| WAT | Waters Corp | 359.02 | 45.16 B | -7.65 | -2.09 | 481 K | 172.69 M |
| HMC | Honda Motor Company ADR | 29.0214 | 44.11 B | -1.2733 | -4.2 | 1.99 M | 57.81 M |
| IQV | Iqvia Holdings Inc | 150.68 | 43.27 B | -5.45 | -3.49 | 2.5 M | 376.65 M |
| ED | Consolidated Edison Company of New York | 97.3308 | 43.2 B | -2.8644 | -2.86 | 4.5 M | 437.59 M |
| YUM | Yum! Brands | 142.9552 | 42.85 B | -1.0595 | -0.74 | 1.88 M | 268.76 M |
| PCG | Pacific Gas & Electric Company | 16.8008 | 39.9 B | -0.2576 | -1.51 | 12.05 M | 202.45 M |
| FJIKY | Fujikura Ltd | 20.20 | 39.51 B | -3.4275 | -14.51 | 9.92 K | 200.38 K |
| KR | Kroger Company | 66.1387 | 39.46 B | -1.5189 | -2.24 | 9.42 M | 623.22 M |
| IX | Orix Corp ADR | 19.7647 | 39.27 B | -0.4333 | -2.15 | 383.5 K | 7.58 M |
| CBRE | CBRE Group Inc | 131.36 | 39.06 B | -1.33 | -1 | 1.72 M | 225.97 M |
| HLN | Haleon Plc | 10.3869 | 38.88 B | -0.2585 | -2.43 | 18.05 M | 187.48 M |
| MLM | Martin Marietta Materials | 540.9872 | 38.62 B | -9.121 | -1.66 | 369.73 K | 200.02 M |
| WEC | Wisconsin Energy Corp | 100.1768 | 37.97 B | -1.364 | -1.34 | 2.84 M | 284.07 M |
| CCI | Crown Castle International Corp | 93.8935 | 37.84 B | -2.0627 | -2.15 | 3.16 M | 296.48 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 41.2399 | 37.72 B | -0.5498 | -1.32 | 179 K | 7.38 M |
| KVUE | Kenvue Inc. | 22.6836 | 37.09 B | -0.3259 | -1.42 | 17.78 M | 403.25 M |
| VMC | Vulcan Materials Company | 266.6994 | 36.53 B | -3.7435 | -1.38 | 1.22 M | 326.53 M |
| SYY | Sysco Corp | 68.8212 | 36.46 B | -1.0984 | -1.57 | 3.16 M | 217.66 M |
| PEG | Public Service Enterprise Group Inc | 75.1651 | 36.29 B | -1.3756 | -1.8 | 2.77 M | 208.02 M |
| HIG | Hartford Financial Services Group | 125.8213 | 36.08 B | -0.6983 | -0.55 | 1.96 M | 246.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAST | WAST | 21.3577 | 7.24 B | -0.1084 | -0.5 | 5.06 K | 108.03 K |
| HGGG | Harvest Global Gold Giants Index ETF | 45.74 | 2.25 B | -1.87 | -3.93 | 1.4 K | 64.04 K |
| UNH | Unitedhealth CDR [Cad Hedged] | 14.2981 | -3.0833 | -17.74 | 1.26 M | 18.05 M | |
| CORS | Corus Entertainment Holdings Inc. | 50.00 | -5.00 | -9.09 | 206 | 10.3 K | |
| ACD | Accord Financial | 3.18 | -0.31 | -8.88 | 23.3 K | 74.09 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.90 | -0.28 | -5.41 | 223.4 K | 1.09 M | |
| PET | Pet Valu Holdings Ltd | 28.3622 | -1.3366 | -4.5 | 599.6 K | 17.01 M | |
| MRK | Merck & Co Inc | 17.1086 | -0.7874 | -4.4 | 20.99 K | 359.14 K | |
| LAC | Lithium Americas Corp | 4.24 | -0.18 | -4.07 | 434.58 K | 1.84 M | |
| CSU | Constellation Software Inc | 4928.5767 | -193.2412 | -3.77 | 38.27 K | 188.62 M | |
| CGY | Calian Group Ltd | 47.6052 | -1.7124 | -3.47 | 14.08 K | 670.38 K | |
| EFR | Energy Fuels Inc | 6.32 | -0.22 | -3.36 | 392.8 K | 2.48 M | |
| MFI | Maple Leaf Foods | 20.9241 | -0.7135 | -3.3 | 449.14 K | 9.4 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.78 | -0.42 | -3.18 | 34 K | 434.52 K | |
| SLS | Solaris Resources Inc | 5.67 | -0.18 | -3.08 | 156.8 K | 889.06 K | |
| BCE | BCE Inc | 29.0349 | -0.8816 | -2.95 | 4.33 M | 125.61 M | |
| MAI | Mining Americas Inc. | 3.40 | -0.10 | -2.86 | 100.57 K | 341.94 K | |
| BBUC | Brookfield Business Corporation | 39.9231 | -1.1509 | -2.8 | 56.3 K | 2.25 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.7034 | -0.2762 | -2.77 | 400 | 3.88 K | |
| BHC | Bausch Health Companies Inc | 6.51 | -0.18 | -2.69 | 416 K | 2.71 M | |
| AQN | Algonquin Power and Utilities Corp | 7.4685 | -0.2008 | -2.62 | 1.31 M | 9.82 M | |
| CCL-B | CCL Industries Inc | 75.1388 | -2.0073 | -2.6 | 234.44 K | 17.62 M | |
| ASTL | Algoma Steel Group Inc | 8.45 | -0.22 | -2.54 | 274.6 K | 2.32 M | |
| BYD | Boyd Group Services Inc | 206.9235 | -4.9851 | -2.35 | 25.1 K | 5.19 M | |
| PBH | Premium Brands Holdings Corp | 79.622 | -1.9047 | -2.34 | 75.06 K | 5.98 M | |
| EMP-A | Empire Company Limited | 48.2686 | -1.1493 | -2.33 | 305.5 K | 14.75 M | |
| CAE | Cae Inc | 36.17 | -0.86 | -2.32 | 966.19 K | 34.95 M | |
| SVI | Storagevault Canada Inc | 3.8098 | -0.0898 | -2.3 | 353 K | 1.34 M | |
| BN-PFL | Brookfield Corporation | 12.2334 | -0.2791 | -2.23 | 700 | 8.56 K | |
| ERD | Erdene Resource Development Corp | 5.34 | -0.12 | -2.2 | 36.15 K | 193.04 K | |
| DTOL | D2L Inc | 14.50 | -0.32 | -2.16 | 20.2 K | 292.9 K | |
| T | Telus Corp | 20.1076 | -0.4417 | -2.15 | 3.26 M | 65.63 M | |
| H | Hydro One Ltd | 47.5497 | -1.0041 | -2.07 | 1.34 M | 63.95 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.1661 | -0.2483 | -2 | 38.11 K | 463.6 K | |
| KITS | Kits Eyecare Ltd | 11.80 | -0.24 | -1.99 | 22.9 K | 270.22 K | |
| EQX | Equinox Gold Corp | 8.4223 | -0.1698 | -1.98 | 2.35 M | 19.83 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.7123 | -0.2926 | -1.95 | 26.41 K | 388.48 K | |
| GILD | GILD | 20.6229 | -0.4092 | -1.95 | 4.46 K | 92 K | |
| ERO | Ero Copper Corp | 18.68 | -0.37 | -1.94 | 191.7 K | 3.58 M | |
| CCL-A | CCL Industries Inc | 75.7604 | -1.4859 | -1.92 | 300 | 22.73 K | |
| PDN | Paladin Energy Ltd | 5.74 | -0.11 | -1.88 | 43.9 K | 251.99 K | |
| QBR-B | Quebecor Inc | 35.7282 | -0.6783 | -1.86 | 753 K | 26.9 M | |
| RCI-B | Rogers Communications Inc | 33.9291 | -0.6132 | -1.78 | 1.54 M | 52.17 M | |
| CRT-UN | CT Real Estate Investment Trust | 14.2277 | -0.2547 | -1.76 | 127.3 K | 1.81 M | |
| QSR | Restaurant Brands International Inc | 91.1312 | -1.6098 | -1.74 | 280.4 K | 25.55 M | |
| BDI | Black Diamond Group Ltd | 9.1585 | -0.1581 | -1.7 | 47.22 K | 432.42 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.3627 | -0.2263 | -1.67 | 199.5 K | 2.67 M | |
| COST | Costco CDR [Cad Hedged] | 45.5442 | -0.7657 | -1.65 | 112.8 K | 5.14 M | |
| NGEX | Ngex Minerals Ltd | 10.4995 | -0.1761 | -1.65 | 224.3 K | 2.36 M | |
| MDA | Mda Ltd | 24.57 | -0.41 | -1.64 | 315.2 K | 7.74 M | |
| GWO-PY | Great-West Lifeco Inc. | 18.7451 | -0.3125 | -1.64 | 1.2 K | 22.49 K | |
| CHR | Chorus Aviation Inc | 19.6306 | -0.3261 | -1.63 | 26.97 K | 529.5 K | |
| NPI-PB | Northland Power Inc Pref B | 18.8041 | -0.3107 | -1.63 | 121 | 2.28 K | |
| TOY | Spin Master Corp | 24.8363 | -0.4102 | -1.62 | 50.3 K | 1.25 M | |
| X | TMX Group Ltd | 53.1495 | -0.8652 | -1.6 | 902.03 K | 47.94 M | |
| TLRY | Tilray Inc | 6.30 | -0.10 | -1.56 | 149.54 K | 942.11 K | |
| GFL | Gfl Environmental Inc | 66.9157 | -1.0585 | -1.56 | 646 K | 43.23 M | |
| SKE | Skeena Resources Ltd | 15.86 | -0.25 | -1.55 | 196.7 K | 3.12 M | |
| ELD | Eldorado Gold | 24.5693 | -0.3794 | -1.52 | 460.8 K | 11.32 M | |
| CGO | Cogeco Inc Sv | 59.6002 | -0.9028 | -1.49 | 8.47 K | 504.99 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 26.1551 | -0.3778 | -1.42 | 2.6 K | 67.87 K | |
| VLN | Velan Inc Sv | 16.0642 | -0.2314 | -1.42 | 8.9 K | 142.97 K | |
| GDL | Goodfellow Inc | 11.6805 | -0.1633 | -1.38 | 5.4 K | 63.07 K | |
| PIF | Polaris Infrastructure Inc | 10.9676 | -0.1497 | -1.35 | 15.1 K | 165.61 K | |
| EDR | Endeavour Silver Corp | 4.65 | -0.06 | -1.27 | 993.5 K | 4.62 M | |
| GRGD | Groupe Dynamite Inc WI | 14.3735 | -0.1847 | -1.27 | 82.4 K | 1.18 M | |
| JWEL | Jamieson Wellness Inc | 32.638 | -0.4193 | -1.27 | 37.2 K | 1.21 M | |
| SFC | Sagicor Financial Company Ltd | 7.4512 | -0.0955 | -1.27 | 40.3 K | 300.28 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.4368 | -0.3488 | -1.26 | 55.27 K | 1.52 M | |
| ECO | Ecosynthetix Inc | 3.95 | -0.05 | -1.25 | 5.4 K | 21.33 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 20.9892 | -0.261 | -1.23 | 400 | 8.4 K | |
| BAMI | Blue Ant Media Corporation | 8.10 | -0.10 | -1.22 | 900 | 7.29 K | |
| GEO | Geodrill Ltd | 3.26 | -0.04 | -1.21 | 39.9 K | 130.07 K | |
| MUX | Mcewen Mining Inc | 10.04 | -0.12 | -1.18 | 64.6 K | 648.58 K | |
| WEF | Western Forest Products Inc | 12.60 | -0.15 | -1.18 | 4.2 K | 52.93 K | |
| RFA-PI | RFA Financial Inc. | 18.2404 | -0.2123 | -1.15 | 6.13 K | 111.85 K | |
| SGD | Snowline Gold Corp | 7.76 | -0.09 | -1.15 | 38.7 K | 300.31 K | |
| SHLE | Source Energy Services Ltd | 12.35 | -0.14 | -1.12 | 44.7 K | 552.05 K | |
| SAP | Saputo Inc | 25.1598 | -0.2835 | -1.11 | 482 K | 12.13 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 21.8019 | -0.245 | -1.11 | 6.45 K | 140.71 K | |
| BRE | Bridgemarq Real Estate Services Inc | 12.9394 | -0.1454 | -1.11 | 11.9 K | 153.98 K | |
| AG | First Majestic Silver Corp | 8.044 | -0.0898 | -1.1 | 1.33 M | 10.72 M | |
| AMGN | Amgen Inc | 20.345 | -0.2267 | -1.1 | 323 | 6.57 K | |
| WMT | Walmart CDR [Cad Hedged] | 40.8087 | -0.4463 | -1.08 | 120.83 K | 4.93 M | |
| BCE-PF | BCE Inc Pref AF | 17.4584 | -0.1874 | -1.06 | 4.36 K | 76.1 K | |
| OGC | Oceanagold Corp | 16.8557 | -0.178 | -1.04 | 1.05 M | 17.66 M | |
| DXT | Dexterra Group Inc | 8.2064 | -0.0866 | -1.04 | 47.6 K | 390.62 K | |
| EMA-PE | Emera Inc Pref E | 18.1306 | -0.1894 | -1.03 | 1.8 K | 32.64 K | |
| TPX-B | Molson Coors Canada Inc | 73.7575 | -0.7693 | -1.03 | 337 | 24.86 K | |
| TC | Tucows Inc | 24.00 | -0.25 | -1.03 | 800 | 19.2 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 63.2449 | -0.6584 | -1.03 | 65.21 K | 4.12 M | |
| WPM | Wheaton Precious Metals Corp | 108.632 | -1.1024 | -1 | 1.14 M | 124.14 M | |
| BCE-PZ | Bce Inc Pref Z | 16.884 | -0.1688 | -0.99 | 1.86 K | 31.42 K | |
| BCE-PQ | BCE Inc Pref Q | 21.9379 | -0.2154 | -0.97 | 5.84 K | 128.12 K | |
| CG | Centerra Gold Inc | 9.0078 | -0.0882 | -0.97 | 843 K | 7.59 M | |
| CMG | Computer Modelling Group Ltd | 8.0829 | -0.079 | -0.97 | 97.8 K | 790.51 K | |
| GDV-PA | Global Dividend Growth Split Corp | 9.8168 | -0.0953 | -0.96 | 20.24 K | 198.71 K | |
| JAG | Jaguar Mining Inc | 3.18 | -0.03 | -0.93 | 80.9 K | 257.26 K | |
| DFY | DeFinity Financial Corporation | 63.018 | -0.5936 | -0.93 | 154.6 K | 9.74 M | |
| COP-UN | Sprott Physical Copper Trust | 10.75 | -0.10 | -0.92 | 4.6 K | 49.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 65.61 | 454.01 B | -0.61 | -0.92 | 2.37 M | 155.34 M |
| RHHBY | Roche Holding AG | 38.34 | 377.16 B | -1.01 | -2.57 | 1.47 M | 56.31 M |
| RHHVF | Roche Holding AG | 304.53 | 375.13 B | -15.67 | -4.89 | 32.2 K | 9.81 M |
| RYDAF | Royal Dutch Shell plc | 34.14 | 298.78 B | -1.16 | -3.29 | 1.8 K | 61.45 K |
| RCIT | Reelcause Inc | 2135.0601 | 298.61 B | -25.24 | -1.17 | 300 | 640.52 K |
| NSRGF | Nestlé S.A | 101.76 | 263.75 B | -0.91 | -0.89 | 1.1 K | 111.94 K |
| NSRGY | Nestlé S.A | 101.11 | 263.5 B | -1.08 | -1.06 | 325.5 K | 32.91 M |
| LRLCY | L'Oréal S.A | 86.14 | 257.64 B | -1.74 | -1.98 | 103.9 K | 8.95 M |
| LRLCF | L'Oréal S.A | 443.60 | 253.64 B | -2.80 | -0.63 | 220 | 97.59 K |
| CMWAY | Commonwealth Bank of Australia | 107.70 | 194.4 B | -2.05 | -1.87 | 21.9 K | 2.36 M |
| ALIZF | Allianz SE | 382.70 | 188.13 B | -8.30 | -2.12 | 627 | 239.95 K |
| NONOF | Novo Nordisk A/S | 64.50 | 175.93 B | -2.43 | -3.63 | 29.5 K | 1.9 M |
| ATEYY | Advantest Corporation | 50.24 | 161.5 B | -1.23 | -2.39 | 243.9 K | 12.25 M |
| ABLZF | ABB Ltd | 55.298 | 158.38 B | -0.736 | -1.31 | 1.03 K | 57.23 K |
| SBGSF | Schneider Electric S.E | 239.9151 | 158.29 B | -2.8849 | -1.19 | 11.04 K | 2.65 M |
| HTHIY | Hitachi Ltd | 26.37 | 140.84 B | -0.49 | -1.82 | 420.4 K | 11.09 M |
| HTHIF | Hitachi Ltd | 26.51 | 140.49 B | -1.19 | -4.3 | 2.8 K | 74.23 K |
| DTEGF | Deutsche Telekom AG | 36.49 | 139.72 B | -0.35 | -0.95 | 200 | 7.3 K |
| BPAQF | BP p.l.c | 4.9894 | 128.11 B | -0.0506 | -1 | 13.14 K | 65.55 K |
| SMEGF | Siemens Energy AG | 83.37 | 125.75 B | -0.85 | -1.01 | 5.2 K | 433.52 K |
| UNCFF | UniCredit S.p.A | 62.905 | 124.89 B | -1.095 | -1.71 | 2.1 K | 132.42 K |
| UNCRY | UniCredit S.p.A. | 30.81 | 123.94 B | -0.41 | -1.31 | 485.5 K | 14.96 M |
| STOHF | Equinor ASA | 23.15 | 115.35 B | -0.54 | -2.28 | 28.1 K | 650.51 K |
| MZHOF | Mizuho Financial Group Inc | 25.575 | 115.32 B | -1.875 | -6.83 | 81.86 K | 2.09 M |
| ZURVY | Zurich Insurance Group AG | 33.73 | 113.4 B | -0.62 | -1.8 | 1.24 M | 41.85 M |
| ZFSVF | Zurich Insurance Group AG | 686.545 | 110.93 B | -13.455 | -1.92 | 724 | 497.06 K |
| TKOMY | Tokio Marine Holdings Inc | 39.90 | 103.84 B | -1.55 | -3.74 | 256.9 K | 10.25 M |
| AAIGF | AIA Group Limited | 8.04 | 101.12 B | -0.25 | -3.02 | 24.4 K | 196.18 K |
| AAGIY | AIA Group Limited | 32.32 | 99.4 B | -0.19 | -0.58 | 754.4 K | 24.38 M |
| GLAXF | GlaxoSmithKline plc | 18.00 | 96.17 B | -0.58 | -3.12 | 700 | 12.6 K |
| EBBNF | Enbridge Inc | 22.4509 | 95.6 B | -0.2191 | -0.97 | 6.95 K | 156.06 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.254 | 94.29 B | -0.126 | -2.34 | 45.64 K | 239.81 K |
| XIACY | Xiaomi Corporation | 31.57 | 92.59 B | -0.82 | -2.53 | 425.8 K | 13.44 M |
| XIACF | Xiaomi Corporation | 6.37 | 91.1 B | -0.14 | -2.15 | 50.8 K | 323.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.96 | 89.22 B | -0.77 | -2.88 | 157.3 K | 4.08 M |
| MITSY | Mitsui & Co. Ltd | 399.98 | 89.12 B | -3.31 | -0.82 | 10 K | 4 M |
| MITSF | Mitsui & Co. Ltd | 19.75 | 89.03 B | -0.518 | -2.56 | 13.64 K | 269.49 K |
| CHDRY | Christian Dior SE | 138.87 | 88.76 B | -4.71 | -3.28 | 100 | 13.89 K |
| BYDDF | BYD Company Limited | 51.45 | 83.75 B | -1.75 | -3.29 | 332.34 K | 17.1 M |
| BYDDY | BYD Company Limited | 102.95 | 83.15 B | -3.29 | -3.1 | 713.7 K | 73.48 M |
| JAPAY | Japan Tobacco Inc | 15.08 | 82.59 B | -0.21 | -1.37 | 35.7 K | 538.36 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 636.87 | 80.87 B | -27.11 | -4.08 | 100 | 63.69 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.37 | 80.21 B | -0.56 | -4.33 | 426.8 K | 5.28 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 137.80 | 72.8 B | -4.35 | -3.06 | 200 | 27.56 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 18.45 | 71.97 B | -0.57 | -3 | 5.4 K | 99.63 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.16 | 71.45 B | -0.10 | -0.52 | 59 K | 1.13 M |
| MRAAF | Murata Manufacturing Co. Ltd | 13.28 | 71.41 B | -1.72 | -11.47 | 71.68 K | 951.86 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.26 | 70.83 B | -1.66 | -6.17 | 179.6 K | 4.54 M |
| SOBKY | SoftBank Corp | 14.80 | 70.75 B | -0.26 | -1.73 | 47.5 K | 703 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.97 | 67.9 B | -0.11 | -1.36 | 3.3 K | 26.3 K |
| KDDIY | KDDI Corporation | 17.57 | 66.07 B | -0.53 | -2.93 | 138.2 K | 2.43 M |
| MIELF | Mitsubishi Electric Corporation | 18.35 | 61.46 B | -2.21 | -10.75 | 108 | 1.98 K |
| MIELY | Mitsubishi Electric Corporation | 38.60 | 61.4 B | -1.03 | -2.6 | 82.8 K | 3.2 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 48.8078 | 60.58 B | -0.3553 | -0.72 | 1.95 K | 95.37 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 48.64 | 60.44 B | -0.76 | -1.54 | 191.5 K | 9.31 M |
| NRDBY | Nordea Bank Abp | 13.98 | 59.39 B | -0.08 | -0.57 | 286.1 K | 4 M |
| NTDOF | Nintendo Co. Ltd | 81.01 | 59.32 B | -3.49 | -4.13 | 1.8 K | 145.82 K |
| MPNGY | Meituan ADR | 36.15 | 58.29 B | -0.57 | -1.55 | 695.7 K | 25.15 M |
| LZAGY | Lonza Group Ltd | 67.7625 | 56.22 B | -1.1675 | -1.69 | 39.65 K | 2.69 M |
| LZAGF | Lonza Group Ltd | 666.4137 | 55.47 B | -23.7326 | -3.44 | 17 | 11.33 K |
| SSREY | Swiss Re AG | 43.65 | 55.08 B | -0.82 | -1.84 | 32.5 K | 1.42 M |
| SEMHF | Siemens Healthineers AG | 53.616 | 54.14 B | -0.349 | -0.65 | 400 | 21.45 K |
| EONGY | E.ON SE | 16.49 | 53.72 B | -0.23 | -1.38 | 286.4 K | 4.72 M |
| ANCTF | Alimentation Couche-Tard Inc | 49.34 | 53.6 B | -0.31 | -0.62 | 14.9 K | 735.17 K |
| DGEAF | Diageo plc | 28.98 | 52.98 B | -0.42 | -1.43 | 300 | 8.69 K |
| SGAPY | Singapore Telecommunications Limited | 28.75 | 52.34 B | -1.27 | -4.23 | 61 K | 1.75 M |
| CNSWF | Constellation Software Inc | 3540.96 | 52.24 B | -114.1101 | -3.12 | 600 | 2.12 M |
| HOCPY | HOYA Corporation | 124.30 | 51.96 B | -1.92 | -1.52 | 33.9 K | 4.21 M |
| SSUMF | Sumitomo Corporation | 24.501 | 51.44 B | -0.539 | -2.15 | 152 | 3.72 K |
| SSUMY | Sumitomo Corporation | 25.31 | 50.23 B | -0.19 | -0.75 | 99.9 K | 2.53 M |
| HEINY | Heineken N.V | 43.70 | 49.87 B | -0.23 | -0.52 | 73.9 K | 3.23 M |
| MARUY | Marubeni Corporation | 188.80 | 49.58 B | -2.80 | -1.46 | 10.5 K | 1.98 M |
| BFFAF | BASF SE | 49.06 | 49.36 B | -0.44 | -0.89 | 2.3 K | 112.84 K |
| ELEZY | Endesa S.A | 14.054 | 49.35 B | -0.186 | -1.31 | 50.86 K | 714.76 K |
| CTPCY | CITIC Limited | 6.25 | 48.6 B | -0.33 | -5.02 | 100 | 625 |
| PPCCY | PICC Property and Casualty Company Limited | 47.399 | 48.6 B | -0.335 | -0.7 | 1.33 K | 63.04 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.15 | 48.41 B | -0.22 | -2.35 | 191.6 K | 1.75 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1790.00 | 48.08 B | -35.1801 | -1.93 | 100 | 179 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1786.55 | 47.44 B | -113.45 | -5.97 | 100 | 178.66 K |
| DANOY | Danone S.A | 15.96 | 47.34 B | -0.19 | -1.18 | 446.5 K | 7.13 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.41 | 47.31 B | -0.48 | -2.1 | 49.9 K | 1.12 M |
| EBKDY | Erste Group Bank AG | 39.75 | 46.87 B | -0.37 | -0.92 | 40.9 K | 1.63 M |
| SWZCF | Swisscom AG | 630.00 | 45.15 B | -34.25 | -5.16 | 100 | 63 K |
| GVDNY | Givaudan SA | 94.02 | 44.22 B | -0.70 | -0.74 | 18.9 K | 1.78 M |
| SMPNY | Sompo Holdings Inc | 16.17 | 39.59 B | -0.54 | -3.23 | 128.6 K | 2.08 M |
| HVRRY | Hannover Rück SE | 49.599 | 39.26 B | -2.072 | -4.01 | 10.44 K | 517.71 K |
| OTSKY | Otsuka Holdings Co. Ltd | 23.23 | 38.74 B | -0.45 | -1.9 | 117.7 K | 2.73 M |
| HLNCF | Haleon plc | 5.10 | 38.57 B | -0.25 | -4.67 | 2.19 K | 11.15 K |
| SHLRF | Schindler Holding AG | 336.10 | 38.47 B | -13.15 | -3.77 | 100 | 33.61 K |
| FJTSY | Fujitsu Limited | 22.27 | 38.16 B | -0.71 | -3.09 | 161.3 K | 3.59 M |
| SAABF | Saab AB (publ) | 43.49 | 36.24 B | -0.7938 | -1.79 | 6.73 K | 292.73 K |
| OLCLY | Oriental Land Co. Ltd | 22.25 | 36.04 B | -0.25 | -1.11 | 84.6 K | 1.88 M |
| SAABY | Saab AB (publ) | 21.86 | 36.04 B | -0.19 | -0.86 | 135.5 K | 2.96 M |
| GNMSF | Genmab A/S | 188.80 | 34.67 B | -8.6502 | -4.38 | 106 | 20.01 K |
| TGOPF | 3i Group plc | 55.44 | 34.49 B | -1.20 | -2.12 | 1.71 K | 94.8 K |
| FINMF | Leonardo S.p.a | 49.65 | 33.74 B | -0.35 | -0.7 | 1.53 K | 76.16 K |
| HENKY | Henkel AG & Co. KGaA | 17.66 | 33.33 B | -0.09 | -0.51 | 221.9 K | 3.92 M |
| SWSDF | Swiss Life Holding AG | 970.00 | 32.83 B | -13.23 | -1.35 | 34 | 32.98 K |
| CKHUY | CK Hutchison Holdings Limited | 5.74 | 32.82 B | -0.04 | -0.69 | 251.7 K | 1.44 M |
| PBCRY | PT Bank Central Asia Tbk | 13.70 | 32.59 B | -0.20 | -1.44 | 54.3 K | 743.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 5.25 | -0.75 | -12.5 | 3.46 M | 18.15 M | |
| TOI | Topicus.com Inc | 167.20 | -10.88 | -6.11 | 85.4 K | 14.28 M | |
| DFSC | DEFSEC Technologies Inc. | 7.66 | -0.44 | -5.43 | 112 | 857.92 | |
| GORO | Goldgroup Mining Inc. | 4.00 | -0.20 | -4.76 | 74.05 K | 296.2 K | |
| LA | Los Andes Copper Ltd | 5.75 | -0.26 | -4.33 | 3.3 K | 18.98 K | |
| HITI | High Tide Inc | 3.19 | -0.14 | -4.2 | 88.5 K | 282.32 K | |
| LMN | Lumine Group Inc. | 46.56 | -1.44 | -3 | 95.8 K | 4.46 M | |
| FDR | Flinders Resources Limited | 4.21 | -0.13 | -3 | 33 K | 138.94 K | |
| ARTG | Artemis Gold Inc | 20.29 | -0.38 | -1.84 | 351.6 K | 7.13 M | |
| MKO | Mako Mining Corp | 4.48 | -0.04 | -0.88 | 29.9 K | 133.95 K | |
| RX | BioSyent Inc | 10.6251 | -0.0787 | -0.74 | 8.1 K | 86.06 K |