Loser Volumes for 16 May 2025 from 00:00:00 until 23:59:59
Loser Volumes for 16 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 24.31 | 16.36 B | -0.30 | -1.22 | 3.68 M |
| EQX | Equinox Gold Corp | 5.9644 | 15.04 B | -0.07 | -1.16 | 8.02 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.82 | 14.22 B | -0.11 | -1.01 | 25.76 M |
| GSAT | Globalstar | 18.35 | 10.62 B | -0.31 | -1.66 | 659.6 K |
| NXE | Nexgen Energy Ltd | 5.46 | 6.76 B | -0.16 | -2.85 | 9.97 M |
| UEC | Uranium Energy | 5.29 | 5.49 B | -0.33 | -5.87 | 9.31 M |
| SEB | Seaboard Corporation | 2470.636 | 4.17 B | -23.1008 | -0.93 | 1.7 K |
| UUUU | Energy Fuels Inc | 4.37 | 3.47 B | -0.09 | -2.02 | 7.8 M |
| NOG | Northern Oil and Gas | 26.5797 | 2.87 B | -0.2898 | -1.08 | 1.24 M |
| SVM | Silvercorp Metals Inc | 3.5431 | 2.8 B | -0.0399 | -1.11 | 7.81 M |
| TMP | Tompkinstrustco | 62.8005 | 1.4 B | -0.3891 | -0.62 | 53.7 K |
| SLSR | Solaris Res Inc | 3.82 | 1.33 B | -0.04 | -1.04 | 10.56 K |
| SKYH | Sky Harbour Group Corp | 12.09 | 822.48 M | -0.24 | -1.95 | 208.99 K |
| CTGO | Contango Ore Inc | 14.76 | 681 M | -0.24 | -1.6 | 109.2 K |
| ISOU | IsoEnergy Ltd. | 6.459 | 668.23 M | -0.357 | -5.24 | 20.8 K |
| BHB | Bar Harbor Bankshares | 29.6781 | 660.25 M | -0.5627 | -1.86 | 34.7 K |
| IDR | Idaho Strategic Resources | 12.60 | 492.51 M | -0.19 | -1.49 | 179.1 K |
| CMCL | Caledonia Mining Cp | 14.9202 | 481.09 M | -0.2536 | -1.67 | 149.54 K |
| SENS | Senseonics Holdings | 10.60 | 466.35 M | -0.40 | -3.64 | 1.7 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.8732 | 393.6 M | -0.0413 | -0.52 | 84.8 K |
| BRBS | Blue Ridge Bankshare | 3.2834 | 350.68 M | -0.0474 | -1.42 | 239.71 K |
| SEG | Seaport Entertainment Group Inc | 18.54 | 347.27 M | -0.36 | -1.9 | 58.6 K |
| BKTI | Bk Technologies Inc | 45.75 | 292.16 M | -0.50 | -1.08 | 30.9 K |
| EXOD | Exodus Movement Inc | 35.40 | 235.89 M | -0.36 | -1.01 | 140.04 K |
| EVI | Evi Industries Inc | 17.6185 | 195.48 M | -0.2575 | -1.44 | 10.7 K |
| NEN | New England Realty Associates | 74.1395 | 193.5 M | -3.8481 | -4.93 | 100 |
| MRT | Marti Technologies Inc | 3.11 | 174.47 M | -0.175 | -5.33 | 31.22 K |
| PED | Pedevco Corp | 12.52 | 157.8 M | -1.18 | -8.61 | 9.79 K |
| EPM | Evolution Petroleum Corp | 4.0637 | 127.35 M | -0.0722 | -1.75 | 143.3 K |
| EP | Empire Petroleum Corp | 3.99 | 126.54 M | -0.17 | -4.09 | 35.1 K |
| KULR | Kulr Technology Group Inc | 10.24 | 121.25 M | -1.60 | -13.51 | 2.89 M |
| OPHC | Optimumbank Hlds | 4.60 | 116.38 M | -0.04 | -0.86 | 10.77 K |
| LUD | Luda Technology Group Limited | 3.79 | 97.34 M | -0.16 | -4.05 | 9.73 K |
| LGL | LGL Group | 6.67 | 95.86 M | -0.22 | -3.19 | 2.7 K |
| WYY | Widepoint Corp | 4.22 | 90.67 M | -1.08 | -20.38 | 452.38 K |
| MHH | Mastech Holdings Inc | 8.10 | 89.61 M | -0.41 | -4.82 | 29.2 K |
| BDL | Flanigan's Enterprises | 22.9866 | 86.58 M | -0.549 | -2.33 | 1.14 K |
| CVU | CPI Aerostructures | 3.25 | 72.08 M | -0.21 | -6.07 | 218.72 K |
| DIT | Amcon Distributing Company | 111.0128 | 66.11 M | -4.6255 | -4 | 100 |
| APT | Alpha Pro Tech | 4.46 | 53.17 M | -0.04 | -0.89 | 135.6 K |
| LSF | Laird Superfood Inc | 7.00 | 45.89 M | -0.51 | -6.79 | 149.4 K |
| GPUS | Hyperscale Data, Inc. | 5.25 | 32.55 M | -0.74 | -12.35 | 494 K |
| CVM | Cel-Sci Corp | 6.60 | 25.52 M | -0.30 | -4.35 | 54.02 K |
| INLX | Intellinetics Inc | 12.60 | 25.42 M | -0.40 | -3.08 | 4.2 K |
| MXC | Mexco Energy Corp | 6.7491 | 20.22 M | -0.1478 | -2.14 | 3.3 K |
| CVR | Chicago Rivet & Machine Company | 10.6604 | 9.59 M | -0.4454 | -4.01 | 400 |
| AMBO | Ambow Education Holding Ltd ADR | 3.05 | 5.5 M | -0.14 | -4.39 | 12.11 K |
| CLDI | Calidi Biotherapeutics Inc | 4.92 | 3.28 M | -0.06 | -1.2 | 12.57 K |
| PHGE | Biomx Ltd | 10.26 | 1.51 M | -0.456 | -4.26 | 4.96 K |
| AMZE | Amaze Holdings Inc | 8.855 | 1.4 M | -1.035 | -10.47 | 2.36 K |
| XXII | 22nd Century Group Inc | 372.60 | 1.36 M | -10.35 | -2.7 | 256 |
| VTAK | Catheter Precision Inc | 5.51 | 759.43 K | -0.19 | -3.33 | 4.19 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.181 | -0.5685 | -3.61 | 531 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.175 | -0.385 | -2.32 | 438 | |
| SCCD | Sachem Capital Corp 6.00% | 19.4036 | -0.4068 | -2.05 | 500 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.728 | -0.272 | -1.51 | 224 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.3025 | -0.1625 | -0.83 | 2.13 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.2261 | -0.1301 | -0.71 | 3.7 K | |
| IPB | Merrill Lynch & Company | 23.8688 | -0.1227 | -0.51 | 780 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 167.334 | -1.676 | -0.99 | 3.5 B |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 226.7698 | 1.73 T | -3.9976 | -1.73 | 23.09 M |
| META | Meta Platforms Inc | 638.3485 | 1.39 T | -3.529 | -0.55 | 18.52 M |
| ASML | ASML Holding N.V. ADR | 743.9044 | 673.69 B | -10.2025 | -1.35 | 1.1 M |
| CSCO | Cisco Systems Inc | 62.1886 | 431.94 B | -0.6256 | -1 | 30.29 M |
| AMAT | Applied Materials | 164.102 | 393.97 B | -9.0986 | -5.25 | 16.54 M |
| KLAC | K L A-Tencor Corp | 785.2166 | 242.83 B | -14.7184 | -1.84 | 1.13 M |
| MRVL | Marvell Technology Inc | 63.6199 | 225.29 B | -1.4369 | -2.21 | 18.71 M |
| SBUX | Starbucks Corporation | 83.8586 | 118.55 B | -1.0584 | -1.25 | 13.11 M |
| APP | AppLovin Corporation | 362.34 | 103.73 B | -4.27 | -1.16 | 4.74 M |
| NTES | Netease Inc ADR | 116.7812 | 76.71 B | -3.1056 | -2.59 | 2.02 M |
| FANG | Diamondback Energy | 138.3363 | 59.09 B | -0.8037 | -0.58 | 2.29 M |
| ALAB | Astera Labs Inc | 90.56 | 50.4 B | -1.63 | -1.77 | 3.86 M |
| WDAY | Workday Inc | 273.05 | 49 B | -1.66 | -0.6 | 2.33 M |
| JD | Jd.com Inc ADR | 33.55 | 43.63 B | -0.80 | -2.33 | 13.35 M |
| TTWO | Take-Two Interactive Software | 226.74 | 43.42 B | -5.60 | -2.41 | 4.38 M |
| TCOM | Trip.com Group Ltd ADR | 64.97 | 29.29 B | -0.54 | -0.82 | 2.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 48.8227 | 28.29 B | -0.3905 | -0.79 | 2.9 M |
| TSEM | Tower Semiconductor | 41.11 | 25.6 B | -0.95 | -2.26 | 534 K |
| FCNCA | First Citizens Bancs | 1945.4049 | 24.29 B | -12.9156 | -0.66 | 59.2 K |
| FSLR | First Solar Inc | 178.46 | 23 B | -7.72 | -4.15 | 5.26 M |
| MKSI | Mks Instruments Inc | 90.0181 | 19.06 B | -0.5263 | -0.58 | 655.7 K |
| GEN | Gen Digital Inc | 28.2864 | 16.87 B | -0.1571 | -0.55 | 3.81 M |
| APA | Apa Corp | 16.9998 | 15.37 B | -0.1643 | -0.96 | 6.01 M |
| NXT | Nextracker Inc | 59.31 | 13.91 B | -2.28 | -3.7 | 4.32 M |
| LOGI | Logitech Int S.A. | 85.3725 | 13.65 B | -1.1936 | -1.38 | 1.34 M |
| EXEL | Exelixis Inc | 45.40 | 13.3 B | -0.86 | -1.86 | 5.54 M |
| AMKR | Amkor Technology | 19.4981 | 12.61 B | -0.1878 | -0.95 | 1.8 M |
| NVMI | Nova Ltd | 191.77 | 12.21 B | -3.36 | -1.72 | 144.57 K |
| AUR | Aurora Innovation Inc | 6.70 | 12 B | -0.12 | -1.76 | 41.21 M |
| AEIS | Advanced Energy | 117.8759 | 11.72 B | -0.6086 | -0.51 | 325.4 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.5159 | 11.52 B | -0.1969 | -1.68 | 10.26 M |
| ENLT | Enlight Renewable Energy Ltd | 19.05 | 11.13 B | -0.60 | -3.05 | 12.35 K |
| BSY | Bentley Systems Incorporated Cl B | 47.6753 | 11 B | -0.2584 | -0.54 | 1.01 M |
| AAOI | Applied Optoelect | 18.69 | 10.92 B | -0.18 | -0.95 | 3.1 M |
| VSAT | Viasat Inc | 10.92 | 10.56 B | -0.42 | -3.7 | 1.82 M |
| WYNN | Wynn Resorts Ltd | 96.1294 | 10.31 B | -0.7352 | -0.76 | 2.2 M |
| RMBS | Rambus Inc | 56.35 | 9.96 B | -0.42 | -0.74 | 870.75 K |
| ONB | Old National Bncp | 21.5779 | 9.88 B | -0.1852 | -0.85 | 4.73 M |
| VIAV | Viavi Solutions | 9.34 | 9.56 B | -0.07 | -0.74 | 3.61 M |
| FORM | Formfactor Inc | 32.06 | 9.04 B | -0.76 | -2.32 | 465.47 K |
| AVAV | Aerovironment Inc | 164.09 | 8.09 B | -1.40 | -0.85 | 316.65 K |
| DBX | Dropbox Inc | 28.91 | 7.39 B | -0.55 | -1.87 | 6.11 M |
| SLAB | Silicon Labs Inc | 131.16 | 7.28 B | -2.01 | -1.51 | 513.27 K |
| SSRM | Ssr Mining Inc | 10.74 | 7.21 B | -0.20 | -1.83 | 2.05 M |
| GTLB | Gitlab Inc Cl A | 51.49 | 7.11 B | -0.32 | -0.62 | 1.95 M |
| CAMT | Camtek Ltd | 65.945 | 6.93 B | -0.565 | -0.85 | 435.89 K |
| SRRK | Scholar Rock Holding Corp | 30.55 | 6.88 B | -0.28 | -0.91 | 1.08 M |
| BLTE | Belite Bio Inc ADR | 64.40 | 6.52 B | -2.67 | -3.98 | 37.7 K |
| TTD | The Trade Desk | 76.31 | 6.36 B | -1.19 | -1.54 | 6.57 M |
| LQDA | Liquidia Corp | 18.88 | 6.36 B | -0.42 | -2.18 | 1.09 M |
| TVTX | Travere Therapeutics Inc | 16.80 | 6.22 B | -4.35 | -20.57 | 5.97 M |
| GBCI | Glacier Bancorp Inc | 41.8188 | 6.15 B | -0.7143 | -1.68 | 2.14 M |
| MXL | Maxlinear Inc | 12.43 | 5.92 B | -0.26 | -2.05 | 817.7 K |
| MIRM | Mirum Pharmaceuticals Inc | 45.01 | 5.92 B | -0.27 | -0.6 | 219.85 K |
| CRUS | Cirrus Logic Inc | 106.23 | 5.86 B | -0.66 | -0.62 | 575.57 K |
| AUB | Atlantic Union Bancshares Corp | 29.6519 | 5.86 B | -0.1628 | -0.55 | 822.72 K |
| ACMR | Acm Research Inc | 23.73 | 5.47 B | -0.60 | -2.47 | 1.09 M |
| CVLT | Commvault Systems | 178.04 | 5.46 B | -4.00 | -2.2 | 442.25 K |
| CIGI | Colliers Intl Grp IN | 126.9768 | 5.45 B | -0.7484 | -0.59 | 171.45 K |
| GRFS | Grifols S.A. ADR | 7.6334 | 5.44 B | -0.0885 | -1.15 | 908.62 K |
| IRDM | Iridium Comm Inc | 24.7631 | 5.09 B | -0.1946 | -0.78 | 875.5 K |
| ALM | Almonty Industries Inc. Common Shares | 3.8475 | 5.02 B | -0.135 | -3.39 | 5.42 K |
| ATAT | Atour Lifestyle Holdings ADR | 28.9863 | 4.73 B | -0.1956 | -0.67 | 1.16 M |
| FULT | Fulton Financial Cor | 17.5071 | 4.52 B | -0.0962 | -0.55 | 944.5 K |
| MRX | Marex Group Plc | 44.5576 | 4.52 B | -1.1612 | -2.54 | 1.12 M |
| IBOC | Intl Bancshares | 63.9096 | 4.46 B | -0.4411 | -0.69 | 199.78 K |
| KLIC | Kulicke and Soffa | 33.1986 | 4.45 B | -0.3141 | -0.94 | 418.5 K |
| ELVN | Enliven Therapeutics Inc. | 16.86 | 4.32 B | -0.96 | -5.39 | 473.95 K |
| CENX | Century Aluminum C | 16.39 | 4.3 B | -0.13 | -0.79 | 1.45 M |
| TCBI | Texas Capital Bncsh | 75.83 | 4.27 B | -0.86 | -1.12 | 351.97 K |
| WSFS | WSFS Financial Corp | 54.3605 | 4.08 B | -0.4349 | -0.79 | 298.9 K |
| DNLI | Denali Therapeutics Inc | 13.78 | 3.99 B | -0.38 | -2.68 | 1.09 M |
| CVBF | Cvb Financial Corp | 18.987 | 3.96 B | -0.1824 | -0.95 | 579.6 K |
| WSBC | Wesbanco Inc | 30.6859 | 3.95 B | -0.191 | -0.62 | 561.3 K |
| TENB | Tenable Holdings Inc | 32.90 | 3.89 B | -0.21 | -0.63 | 739.73 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.37 | 3.88 B | -0.22 | -2.9 | 129.8 K |
| ACLS | Axcelis Tech Inc | 61.58 | 3.86 B | -1.09 | -1.74 | 396.01 K |
| BELFB | BEL Fuse Inc Cl B | 76.0513 | 3.79 B | -1.4972 | -1.93 | 89.1 K |
| FA | First Advantage Corp | 18.15 | 3.65 B | -0.11 | -0.6 | 2.11 M |
| LBTYA | Liberty Global Ord A | 9.75 | 3.63 B | -0.24 | -2.4 | 2.28 M |
| MCHB | Mechanics Bank | 11.562 | 3.62 B | -0.1464 | -1.25 | 84.48 K |
| LBTYK | Liberty Global Ord C | 10.03 | 3.51 B | -0.23 | -2.24 | 1.23 M |
| CHRN | ChronoScale Corporation | 5.6145 | 3.5 B | -0.3855 | -6.42 | 299.13 K |
| UCTT | Ultra Clean Holdings | 22.05 | 3.36 B | -0.47 | -2.09 | 396.34 K |
| SHOO | Steven Maddens Ltd | 25.5081 | 3.36 B | -0.3508 | -1.36 | 1.81 M |
| SBLK | Star Bulk Carriers | 15.9659 | 3.36 B | -0.3895 | -2.38 | 1.42 M |
| MGNI | Magnite Inc | 15.54 | 3.35 B | -0.34 | -2.14 | 1.71 M |
| NESR | National Energy Services Reunited Corp | 6.46 | 3.3 B | -0.17 | -2.56 | 119.2 K |
| CARG | Cargurus Inc Cl A | 32.46 | 3.29 B | -0.44 | -1.34 | 803.55 K |
| PPTA | Perpetua Resources Corp | 11.94 | 3.13 B | -0.23 | -1.89 | 1.15 M |
| POWI | Power Integratn | 52.9336 | 3.06 B | -0.2845 | -0.53 | 641.4 K |
| BWIN | The Baldwin Insurance Group Inc | 39.22 | 3.05 B | -0.58 | -1.46 | 478.4 K |
| COLM | Columbia Sportswear | 65.2897 | 3.04 B | -0.509 | -0.77 | 622.3 K |
| ARCB | Arcbest Corp | 66.6217 | 3.04 B | -0.856 | -1.27 | 315.62 K |
| ADEA | Adeia Inc | 13.3988 | 2.97 B | -0.1677 | -1.24 | 562.08 K |
| KYIV | Kyivstar Group Ltd. Common Shares | 12.49 | 2.96 B | -0.32 | -2.5 | 399.2 K |
| EXTR | Extreme Networks | 16.22 | 2.93 B | -0.12 | -0.73 | 838.86 K |
| VECO | Veeco Instrument | 20.55 | 2.89 B | -0.71 | -3.34 | 483.74 K |
| ASO | Academy Sports and Outdoors Inc | 44.7426 | 2.83 B | -0.2572 | -0.57 | 1.35 M |
| AVPT | Avepoint Inc Cl A | 19.38 | 2.78 B | -0.22 | -1.12 | 1.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVO | Novo Nordisk A/S ADR | 64.37 | 203.64 B | -1.78 | -2.69 | 18.95 M |
| TD | Toronto Dominion Bank | 62.0342 | 195.52 B | -0.6366 | -1.02 | 2.82 M |
| SCCO | Southern Copper Corp | 86.7462 | 164.38 B | -1.3567 | -1.54 | 1.21 M |
| COP | ConocoPhillips | 89.369 | 156.87 B | -0.5124 | -0.57 | 6.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.1161 | 156.1 B | -0.3541 | -2.45 | 2.01 M |
| SONY | Sony Group Corp ADR | 23.8075 | 137.51 B | -0.1833 | -0.76 | 4.07 M |
| MFG | Mizuho Financial Group ADR | 5.0677 | 123.53 B | -0.1085 | -2.1 | 2.55 M |
| ACN | Accenture Plc | 309.617 | 112.09 B | -5.3797 | -1.71 | 3.97 M |
| CNQ | Canadian Natural Resources | 29.2607 | 102.04 B | -0.1907 | -0.65 | 9.39 M |
| MPC | Marathon Petroleum Corp | 160.6737 | 101.31 B | -1.1454 | -0.71 | 2.84 M |
| FCX | Freeport-Mcmoran Inc | 37.6657 | 96.73 B | -0.4458 | -1.17 | 13.55 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.6241 | 92.85 B | -0.1834 | -1.87 | 8.92 M |
| SU | Suncor Energy Inc | 34.2867 | 79.66 B | -0.327 | -0.94 | 3.47 M |
| FDX | Fedex Corp | 224.52 | 78.78 B | -1.5652 | -0.69 | 2.27 M |
| SE | Sea Ltd ADR | 161.51 | 76.64 B | -3.12 | -1.9 | 3.7 M |
| DB | Deutsche Bank Ag | 27.1189 | 71.46 B | -0.3503 | -1.28 | 2.37 M |
| NU | Nu Holdings Ltd Class A | 13.05 | 70.58 B | -0.08 | -0.61 | 40.46 M |
| OXY | Occidental Petroleum Corp | 42.1276 | 60.07 B | -0.323 | -0.76 | 7.58 M |
| SCHW-PD | The Charles Schwab Corporation | 24.77 | 49.28 B | -0.33 | -1.31 | 50.99 K |
| INFY | Infosys Ltd ADR | 17.8246 | 48.72 B | -0.3992 | -2.19 | 12.91 M |
| TYHOY | Toyota Tsusho Corp | 9.99 | 47.18 B | -0.575 | -5.44 | 13.58 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.0064 | 46.87 B | -0.6005 | -1.16 | 3.02 K |
| STM | Stmicroelectronics N.V. ADR | 25.4989 | 44.99 B | -0.1284 | -0.5 | 2.83 M |
| WDS | Woodside Energy Group Ltd | 14.08 | 44.22 B | -0.10 | -0.71 | 476.8 K |
| CCJ | Cameco Corp | 51.1704 | 42.67 B | -0.3193 | -0.62 | 4.55 M |
| KB | KB Financial Group Inc ADR | 66.1085 | 40.74 B | -0.3646 | -0.55 | 109.64 K |
| GFI | Gold Fields Ltd ADR | 19.8452 | 38.53 B | -0.1443 | -0.72 | 3.51 M |
| HSY | Hershey Foods Corp | 155.0648 | 37.93 B | -3.7472 | -2.36 | 2.01 M |
| PUK | Prudential Public Ltd Company ADR | 22.7045 | 34.64 B | -0.1374 | -0.6 | 420 K |
| RSHGY | Resona Holdings Inc | 16.48 | 33.16 B | -0.47 | -2.77 | 149.82 K |
| TECK | Teck Resources Ltd | 35.3821 | 32.36 B | -0.8032 | -2.22 | 4.97 M |
| FTI | Technipfmc Plc | 31.1442 | 30.2 B | -0.2488 | -0.79 | 2.84 M |
| BAP | Credicorp Ltd | 195.70 | 29.31 B | -1.8761 | -0.95 | 379.3 K |
| PHG | Koninklijke Philips Electronics ADR | 24.03 | 27 B | -0.25 | -1.03 | 864.9 K |
| TPR | Tapestry Inc | 81.638 | 26.61 B | -0.414 | -0.5 | 2.55 M |
| TS | Tenaris S.A. ADR | 32.5063 | 26.32 B | -0.3622 | -1.1 | 1.69 M |
| GPN | Global Payments Inc | 81.3532 | 24.28 B | -0.6025 | -0.74 | 3.61 M |
| CIB | Bancolombia S.A. ADR | 40.8226 | 23.54 B | -0.6386 | -1.54 | 359.1 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 34.5755 | 21.53 B | -0.2482 | -0.71 | 764.7 K |
| BCH | Banco DE Chile ADR | 29.3911 | 21.09 B | -0.2734 | -0.92 | 175.3 K |
| TOST | Toast Inc Cl A | 44.72 | 20.32 B | -0.51 | -1.13 | 5.88 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.5327 | 18.25 B | -0.0971 | -1.01 | 1.55 M |
| OVV | Ovintiv Inc | 36.3151 | 18.13 B | -0.2919 | -0.8 | 4.87 M |
| PKX | Posco ADR | 43.0499 | 17.57 B | -0.466 | -1.07 | 143 K |
| JHX | James Hardie Industries Se ADR | 25.21 | 17.53 B | -0.13 | -0.51 | 2.56 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 37.1889 | 17.13 B | -0.5516 | -1.46 | 57.35 K |
| DINO | HF Sinclair Corp | 35.5551 | 16.82 B | -0.5824 | -1.61 | 2.22 M |
| YUMC | Yum China Holdings Inc | 43.2647 | 16.27 B | -0.3327 | -0.76 | 3.02 M |
| SUN | Sunoco LP | 52.8035 | 14.49 B | -0.8803 | -1.64 | 303.74 K |
| RF-PC | Regions Financial Corporation | 23.52 | 14.47 B | -0.13 | -0.55 | 26.52 K |
| AEG | Aegon N.V. ADR | 6.5041 | 13.72 B | -0.0565 | -0.86 | 14.53 M |
| EMBJ | Embraer S.A. | 48.6846 | 13.62 B | -0.5297 | -1.08 | 914.1 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 214.2884 | 12.28 B | -3.1112 | -1.43 | 100 K |
| HBM | Hudbay Minerals Inc | 8.1126 | 12.2 B | -0.2397 | -2.87 | 6.45 M |
| AR | Antero Resources Corp | 39.80 | 11.4 B | -0.43 | -1.07 | 3.59 M |
| MGM | MGM Resorts International | 33.97 | 11.06 B | -0.42 | -1.22 | 4.68 M |
| JEF | Jefferies Financial Group Inc | 51.1942 | 10.89 B | -0.6897 | -1.33 | 1.5 M |
| AES | The Aes Corp | 11.613 | 10.49 B | -0.1807 | -1.53 | 13.46 M |
| ONON | On Holding AG Class A | 59.90 | 10.45 B | -0.35 | -0.58 | 6.21 M |
| AG | First Majestic Silver | 5.6032 | 10.28 B | -0.0449 | -0.79 | 16.81 M |
| WLK | Westlake Chemical Corp | 79.8858 | 10.15 B | -0.701 | -0.87 | 1.57 M |
| VNO-PL | Vornado Realty Trust | 17.82 | 9.75 B | -0.18 | -1 | 12.94 K |
| VNO-PM | Vornado Realty Trust | 17.314 | 9.64 B | -0.186 | -1.06 | 4.8 K |
| YMM | Full Truck Alliance Co. Ltd ADR | 12.1318 | 9.1 B | -0.1277 | -1.04 | 4.06 M |
| SARO | StandardAero, Inc. | 29.95 | 8.74 B | -0.26 | -0.86 | 1.23 M |
| CAVA | Cava Group Inc | 96.81 | 8.36 B | -2.25 | -2.27 | 9.84 M |
| CAE | Cae Inc | 25.38 | 8.35 B | -0.27 | -1.05 | 453.3 K |
| PATH | UiPath, Inc. Class A Common Stock | 12.92 | 8.18 B | -0.15 | -1.15 | 8.88 M |
| KMX | Carmax Inc | 67.25 | 8.12 B | -0.65 | -0.96 | 2.63 M |
| GME | Gamestop Corp | 28.45 | 8.09 B | -0.18 | -0.63 | 6.5 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 7.5432 | 7.86 B | -0.0607 | -0.8 | 1.5 K |
| SOBO | South Bow Corp | 24.79 | 7.84 B | -1.14 | -4.4 | 953 K |
| FRT-PC | Federal Realty Investment Trust | 19.1109 | 7.84 B | -0.1203 | -0.63 | 4.13 K |
| KRMN | Karman Holdings Inc. | 44.32 | 7.71 B | -0.24 | -0.54 | 953.4 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 50.19 | 7.57 B | -0.37 | -0.73 | 920.78 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 21.1253 | 7.56 B | -0.2291 | -1.07 | 28.76 K |
| SHMXY | Shimadzu Corp | 11.816 | 7.51 B | -0.309 | -2.55 | 244 |
| NOV | Nov Inc | 12.3568 | 7.38 B | -0.0674 | -0.54 | 4.88 M |
| NE | Noble Corp Plc | 22.1825 | 7.32 B | -0.2948 | -1.31 | 1.86 M |
| VOYA-PB | Voya Financial Inc | 24.09 | 7.3 B | -0.13 | -0.54 | 26.84 K |
| ICL | Israel Chemicals Ltd | 6.5352 | 7 B | -0.0388 | -0.59 | 810.1 K |
| OGC | OceanaGold Corporation | 11.9664 | 6.72 B | -0.1191 | -0.99 | 18.7 K |
| SGHC | Super Group [Sghc] Limited | 8.38 | 6.69 B | -0.27 | -3.12 | 867.37 K |
| MGY | Magnolia Oil & Gas Corp | 22.2067 | 6.67 B | -0.1275 | -0.57 | 1.36 M |
| CMS-PB | Consumers Energy Company | 70.8459 | 6.65 B | -0.8099 | -1.13 | 235 |
| ECG | Everus Construction Group Inc | 59.48 | 6.61 B | -1.76 | -2.87 | 693.6 K |
| MATX | Matson Inc | 113.9783 | 6.53 B | -1.15 | -1 | 364.2 K |
| LOTMY | Lottomatica Group SpA | 25.3593 | 6.47 B | -0.5418 | -2.09 | 2.65 K |
| BIRK | Birkenstock Holding Plc | 56.69 | 6.43 B | -1.01 | -1.75 | 2.43 M |
| LUMN | Centurylink | 4.10 | 6.32 B | -0.08 | -1.91 | 7.99 M |
| ENIC | Enersis Chile S.A. ADR | 3.687 | 6.25 B | -0.0536 | -1.43 | 1.09 M |
| INGM | Ingram Micro Holding Corporation | 20.0946 | 6.24 B | -0.4728 | -2.3 | 1.29 M |
| ST | Sensata Technologies Holding N.V. | 26.8725 | 6.22 B | -0.1484 | -0.55 | 2.2 M |
| VAL | Valaris Ltd | 38.26 | 6.04 B | -0.84 | -2.15 | 1.68 M |
| IFS | Intercorp Financial Services Inc | 35.68 | 5.95 B | -0.22 | -0.61 | 115.79 K |
| TXNM | Txnm Energy Inc | 52.88 | 5.94 B | -0.39 | -0.73 | 2.18 M |
| SEI | Solaris Energy Infrastructure, Inc. | 22.10 | 5.92 B | -0.49 | -2.17 | 1.22 M |
| WPP | Wpp Plc ADR | 37.3997 | 5.76 B | -0.2915 | -0.77 | 333.87 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.5739 | 5.69 B | -0.1448 | -1.35 | 272.4 K |
| EPAM | Epam Systems Inc | 183.60 | 5.54 B | -1.09 | -0.59 | 1.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.60 | 51.03 M | -0.15 | -4 | 600 |
| LAC | Lithium Americas Corp | 3.94 | -0.44 | -10.05 | 1.58 M | |
| WFC | Wall Financial | 13.0263 | -0.9284 | -6.65 | 2.8 K | |
| TINY | Tiny Ltd | 6.80 | -0.44 | -6.08 | 7.06 K | |
| FORA | Verticalscope Holdings Inc | 4.20 | -0.27 | -6.04 | 14.2 K | |
| PDN | Paladin Energy Ltd | 5.34 | -0.32 | -5.65 | 389.3 K | |
| AMAT | Applied Materials, Inc. | 18.7738 | -1.0209 | -5.16 | 21.63 K | |
| ISO | Isoenergy Ltd | 8.99 | -0.44 | -4.67 | 117.8 K | |
| TECK-A | Teck Resources Limited | 48.5911 | -2.2312 | -4.39 | 651 | |
| COP-UN | Sprott Physical Copper Trust | 10.28 | -0.47 | -4.37 | 16.5 K | |
| SOBO | South Bow Corporation WI | 32.316 | -1.399 | -4.15 | 1.51 M | |
| ERO | Ero Copper Corp | 18.31 | -0.73 | -3.83 | 255.9 K | |
| COP-U | Sprott Physical Copper Trust | 7.31 | -0.28 | -3.69 | 23.5 K | |
| MATR | Mattr Corp | 9.99 | -0.37 | -3.57 | 320.26 K | |
| MTY | Mty Food Group Inc | 43.0657 | -1.5814 | -3.54 | 23.8 K | |
| CS | Capstone Mining Corp | 6.60 | -0.23 | -3.37 | 4.7 M | |
| AII | Almonty Industries Inc | 3.60 | -0.12 | -3.23 | 192.33 K | |
| JAG | Jaguar Mining Inc | 3.11 | -0.10 | -3.12 | 47.3 K | |
| IVN | Ivanhoe Mines Ltd | 13.81 | -0.44 | -3.09 | 2.82 M | |
| SLS | Solaris Resources Inc | 5.24 | -0.16 | -2.96 | 133.7 K | |
| CF | Canaccord Genuity Group Inc | 9.2136 | -0.2813 | -2.96 | 38.5 K | |
| MAI | Mining Americas Inc. | 3.30 | -0.10 | -2.94 | 10.84 K | |
| U-U | Sprott Physical Uranium Trust | 15.60 | -0.47 | -2.92 | 16.3 K | |
| STC | Sangoma Technologies Corp | 8.01 | -0.23 | -2.79 | 13.1 K | |
| FM | First Quantum Minerals Ltd | 19.53 | -0.56 | -2.79 | 2.53 M | |
| NXE | Nexgen Energy Ltd | 7.63 | -0.21 | -2.68 | 1.4 M | |
| HBM | Hudbay Minerals Inc | 11.3295 | -0.3097 | -2.66 | 1.91 M | |
| III | Imperial Metals Corp | 3.67 | -0.10 | -2.65 | 58.6 K | |
| FEC | Frontera Energy Corp | 4.7542 | -0.1271 | -2.6 | 159.6 K | |
| EDR | Endeavour Silver Corp | 4.55 | -0.12 | -2.57 | 724.6 K | |
| EFR | Energy Fuels Inc | 6.08 | -0.16 | -2.56 | 339.7 K | |
| ABRA | Abrasilver Resource Corp | 3.11 | -0.08 | -2.51 | 937.03 K | |
| MAL | Magellan Aero | 15.2058 | -0.376 | -2.41 | 36.69 K | |
| LUN | Lundin Mining Corp | 12.2399 | -0.2883 | -2.3 | 2.64 M | |
| AYA | Aya Gold and Silver Inc | 10.35 | -0.24 | -2.27 | 1.58 M | |
| XAU | Goldmoney Inc | 8.01 | -0.18 | -2.2 | 1.8 K | |
| ACD | Accord Financial | 3.12 | -0.07 | -2.19 | 2.1 K | |
| TECK-B | Teck Resources Limited | 49.442 | -1.1007 | -2.18 | 1.42 M | |
| VLN | Velan Inc Sv | 16.5077 | -0.3664 | -2.17 | 7.9 K | |
| BNE | Bonterra Energy Corp | 3.23 | -0.07 | -2.12 | 15.18 K | |
| KNT | K92 Mining Inc | 12.68 | -0.26 | -2.01 | 413.2 K | |
| PPTA | Perpetua Resources Corp | 16.66 | -0.33 | -1.94 | 189.6 K | |
| DNG | Dynacor Gold Mines Inc | 4.4829 | -0.0873 | -1.91 | 40.9 K | |
| SHLE | Source Energy Services Ltd | 11.46 | -0.22 | -1.88 | 16.5 K | |
| CSE-PA | Capstone Infrastructure Corp | 14.6027 | -0.2767 | -1.86 | 400 | |
| SEA | Seabridge Gold Inc | 15.91 | -0.30 | -1.85 | 185.8 K | |
| NRR-UN | Northview Residential REIT | 14.5067 | -0.271 | -1.83 | 1.4 K | |
| PRL | Propel Holdings Inc | 31.594 | -0.5877 | -1.83 | 141.3 K | |
| SFC | Sagicor Financial Company Ltd | 7.7187 | -0.1433 | -1.82 | 288.1 K | |
| SSRM | Ssr Mining Inc | 15.02 | -0.26 | -1.7 | 355.7 K | |
| MIC-PA | Sagen MI Canada Inc. | 20.4062 | -0.3298 | -1.59 | 600 | |
| AW | A W Food Services of Canada Inc | 31.081 | -0.4936 | -1.56 | 9.3 K | |
| MSCL | Satellos Bioscience Inc | 7.56 | -0.12 | -1.56 | 18.04 K | |
| CGY | Calian Group Ltd | 39.4932 | -0.6263 | -1.56 | 104.65 K | |
| SKE | Skeena Resources Ltd | 15.87 | -0.24 | -1.49 | 813.6 K | |
| LNF | Leons Furniture | 24.0784 | -0.3514 | -1.44 | 13.22 K | |
| AAV | Advantage Oil & Gas Ltd | 10.32 | -0.15 | -1.43 | 820.1 K | |
| SBUX | SBUX | 23.8857 | -0.3458 | -1.43 | 20.72 K | |
| OGC | Oceanagold Corp | 16.5886 | -0.2374 | -1.41 | 641.03 K | |
| CEU | Ces Energy Solutions Corp | 6.052 | -0.0786 | -1.28 | 351.1 K | |
| IFP | Interfor Corp | 13.36 | -0.17 | -1.26 | 277.7 K | |
| PSLV | Sprott Physical Silver Trust CAD | 15.10 | -0.19 | -1.24 | 96 K | |
| X | TMX Group Ltd | 53.4346 | -0.6685 | -1.24 | 448.51 K | |
| INC-UN | Income Financial Trust | 7.3543 | -0.0897 | -1.2 | 3.14 K | |
| EMA-PA | Emera Inc Pref A | 15.8604 | -0.1809 | -1.13 | 204 | |
| PHYS | Sprott Physical Gold Trust CAD | 33.985 | -0.375 | -1.09 | 103.2 K | |
| BYD | Boyd Group Services Inc | 208.8777 | -2.2732 | -1.08 | 18.6 K | |
| CSCO | Cisco CDR [Cad Hedged] | 30.636 | -0.3324 | -1.07 | 27.6 K | |
| EQX | Equinox Gold Corp | 8.3323 | -0.09 | -1.07 | 1.19 M | |
| CEF | Sprott Physical Gold Silver Trust | 39.405 | -0.425 | -1.07 | 67.8 K | |
| SVM | Silvercorp Metals Inc | 4.9569 | -0.0497 | -0.99 | 438.9 K | |
| SGD | Snowline Gold Corp | 7.02 | -0.07 | -0.99 | 190.6 K | |
| TD | Toronto-Dominion Bank | 86.6544 | -0.8585 | -0.98 | 4.52 M | |
| KXS | Kinaxis Inc | 197.98 | -1.96 | -0.98 | 79.9 K | |
| IS | Infrastructure Dividend Split Corp | 12.7636 | -0.1262 | -0.98 | 20.4 K | |
| TSAT | Telesat Corp | 23.56 | -0.23 | -0.97 | 1.7 K | |
| OXY | Occidental Petroleum Corporation | 18.0785 | -0.1761 | -0.96 | 9.6 K | |
| VET | Vermilion Energy Inc | 8.9734 | -0.0862 | -0.95 | 642.8 K | |
| PWF-PFA | Power Financial Corporation | 18.037 | -0.1703 | -0.94 | 300 | |
| CAE | Cae Inc | 35.50 | -0.33 | -0.92 | 593.51 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.25 | -0.03 | -0.91 | 5.5 K | |
| ALA-PG | Altagas Ltd Pref G | 22.5542 | -0.2073 | -0.91 | 900 | |
| KITS | Kits Eyecare Ltd | 12.16 | -0.11 | -0.9 | 6.7 K | |
| ALS | Altius Minerals Corp | 26.2721 | -0.2373 | -0.9 | 51.97 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.9256 | -0.1334 | -0.83 | 2.75 K | |
| HLF | High Liner | 17.2313 | -0.1436 | -0.83 | 24.6 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 22.0946 | -0.1833 | -0.82 | 500 | |
| ATD | Alimentation Couche-Tard Inc. | 68.2778 | -0.5538 | -0.8 | 856.1 K | |
| GEI | Gibson Energy Inc | 21.1304 | -0.1686 | -0.79 | 198.78 K | |
| FVI | Fortuna Mines Inc | 7.54 | -0.06 | -0.79 | 772.8 K | |
| AGF-B | AGF Management Limited | 10.9844 | -0.0869 | -0.78 | 39 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 17.4464 | -0.1352 | -0.77 | 1.3 K | |
| KEY | Keyera Corp | 41.0363 | -0.315 | -0.76 | 715.66 K | |
| SU | Suncor Energy Inc | 47.9504 | -0.3655 | -0.76 | 7.52 M | |
| BNK | Big Banc Split Corp Cl A | 10.0795 | -0.0763 | -0.75 | 1.2 K | |
| TOU | Tourmaline Oil Corp | 60.2291 | -0.4509 | -0.74 | 1.39 M | |
| PWF-PO | Power Financial Corp Pref O | 23.0098 | -0.1699 | -0.73 | 1.7 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 24.77 | -0.18 | -0.72 | 600 | |
| CSW-A | Corby Spirit and Wine Limited | 13.1911 | -0.0953 | -0.72 | 17.03 K | |
| CMG | Computer Modelling Group Ltd | 8.2112 | -0.0592 | -0.72 | 59.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 751.20 | 680.71 B | -6.32 | -0.83 | 600 |
| TCEHY | Tencent Holdings Limited | 64.8898 | 520.36 B | -0.6839 | -1.04 | 1.56 M |
| TCTZF | Tencent Holdings Limited | 65.1207 | 512.57 B | -0.8793 | -1.33 | 5.39 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.22 | 439.77 B | -0.14 | -0.97 | 52.6 K |
| BABAF | Alibaba Group Holding Ltd | 15.54 | 308.27 B | -0.238 | -1.51 | 282.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 564.25 | 261.89 B | -6.90 | -1.21 | 11.3 K |
| NSRGF | Nestlé S.A | 102.43 | 257.23 B | -1.62 | -1.56 | 4.4 K |
| NSRGY | Nestlé S.A | 103.27 | 255.27 B | -0.54 | -0.52 | 312 K |
| SIEGY | Siemens Aktiengesellschaft | 123.12 | 247.83 B | -1.49 | -1.2 | 130.5 K |
| SMAWF | Siemens Aktiengesellschaft | 247.50 | 243.13 B | -2.50 | -1 | 400 |
| LRLCY | L'Oréal S.A | 83.46 | 237.78 B | -0.83 | -0.98 | 115.2 K |
| BHPLF | BHP Group | 24.31 | 236.25 B | -0.96 | -3.8 | 2.41 M |
| BCDRF | Banco Santander S.A | 7.85 | 203.44 B | -0.04 | -0.51 | 41.8 K |
| NONOF | Novo Nordisk A/S | 63.29 | 198.91 B | -2.41 | -3.67 | 12.8 K |
| CMWAY | Commonwealth Bank of Australia | 109.11 | 193.22 B | -1.11 | -1.01 | 148.8 K |
| SBGSF | Schneider Electric S.E | 245.55 | 191.62 B | -1.55 | -0.63 | 500 |
| HESAF | Hermès International Société en commandite par actions | 2806.20 | 188.88 B | -75.30 | -2.61 | 200 |
| RYCEF | Rolls-Royce Holdings plc | 10.72 | 170.5 B | -0.08 | -0.74 | 33.8 K |
| DBSDY | DBS Group Holdings Ltd | 137.665 | 170.07 B | -2.17 | -1.55 | 33.72 K |
| RYCEY | Rolls-Royce Holdings plc | 10.79 | 169.76 B | -0.06 | -0.55 | 2.12 M |
| ATEYY | Advantest Corporation | 50.16 | 167.55 B | -0.68 | -1.34 | 63.2 K |
| DBSDF | DBS Group Holdings Ltd | 33.9581 | 166.48 B | -0.4585 | -1.33 | 8.81 K |
| TOELY | Tokyo Electron Limited | 80.69 | 156.6 B | -2.24 | -2.7 | 137.1 K |
| HTHIF | Hitachi Ltd | 26.34 | 155.21 B | -1.40 | -5.05 | 58.5 K |
| TOELF | Tokyo Electron Limited | 152.20 | 155.12 B | -18.69 | -10.94 | 21.4 K |
| HTHIY | Hitachi Ltd | 26.53 | 149.49 B | -0.34 | -1.27 | 361.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 32.1278 | 139 B | -1.4922 | -4.44 | 79.31 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.57 | 138.94 B | -0.42 | -3.5 | 578.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 57.80 | 138.52 B | -4.77 | -7.62 | 30.5 K |
| BNPQY | BNP Paribas SA | 42.03 | 136.9 B | -2.55 | -5.72 | 197.22 K |
| IVSBF | Investor AB (publ) | 29.20 | 134.07 B | -0.7995 | -2.67 | 6.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.78 | 126.75 B | -0.1559 | -1.31 | 87.45 K |
| AIQUF | L'Air Liquide S.A | 204.8303 | 124.66 B | -1.6197 | -0.78 | 1.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 44.43 | 122.92 B | -1.05 | -2.31 | 12.5 K |
| SNYNF | Sanofi | 98.26 | 109.71 B | -3.29 | -3.24 | 600 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.45 | 108.49 B | -0.10 | -0.95 | 30.7 K |
| CHDRF | Christian Dior SE | 522.56 | 95.33 B | -13.88 | -2.59 | 1 |
| AAIGF | AIA Group Limited | 8.44 | 94.62 B | -0.09 | -1.06 | 33.2 K |
| GLNCY | Glencore plc | 7.05 | 92.13 B | -0.12 | -1.67 | 854.3 K |
| GLCNF | Glencore plc | 3.53 | 91.55 B | -0.11 | -3.02 | 7.7 K |
| TKOMF | Tokio Marine Holdings Inc | 39.06 | 91.25 B | -1.84 | -4.5 | 100 |
| MRAAY | Murata Manufacturing Co. Ltd | 6.97 | 84.79 B | -0.06 | -0.85 | 714.7 K |
| NABZY | National Australia Bank Limited | 11.562 | 84.51 B | -0.6376 | -5.23 | 144.3 K |
| NGGTF | National Grid plc | 14.11 | 83.11 B | -0.57 | -3.88 | 8.2 K |
| IFNNY | Infineon Technologies AG | 37.39 | 82.94 B | -0.41 | -1.08 | 248.8 K |
| ANZGY | ANZGY | 19.24 | 81 B | -0.12 | -0.62 | 85.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.90 | 78.41 B | -0.05 | -0.63 | 7.87 K |
| NETTF | NetEase Inc | 22.636 | 77.66 B | -1.864 | -7.61 | 3.1 K |
| ENGQF | ENGIE SA | 20.494 | 75.93 B | -1.096 | -5.08 | 12.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 18.6431 | 75.5 B | -0.9169 | -4.69 | 12.61 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 623.60 | 75.49 B | -16.40 | -2.56 | 400 |
| VOLVF | AB Volvo (publ) | 29.56 | 73.61 B | -0.35 | -1.17 | 100 |
| VLVLY | AB Volvo (publ) | 28.31 | 72.55 B | -0.29 | -1.01 | 49.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.23 | 72.53 B | -1.33 | -3.96 | 4 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.78 | 72.11 B | -0.33 | -1.26 | 114.2 K |
| DPSTF | Deutsche Post AG | 43.25 | 71.13 B | -0.4066 | -0.93 | 400 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 130.20 | 71.09 B | -1.05 | -0.8 | 500 |
| RBSPF | NatWest Group plc | 6.34 | 69.64 B | -0.46 | -6.76 | 33.1 K |
| MPNGY | Meituan ADR | 33.42 | 69.28 B | -1.00 | -2.91 | 238.7 K |
| MQBKY | Macquarie Group Limited | 135.85 | 69.09 B | -3.06 | -2.2 | 7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 46.88 | 68.22 B | -0.99 | -2.07 | 4.1 K |
| SCBFF | Standard Chartered PLC | 14.76 | 64.38 B | -0.82 | -5.26 | 5.3 K |
| KBCSY | KBC Group NV | 47.51 | 59.94 B | -0.37 | -0.77 | 15.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.35 | 58.68 B | -0.35 | -0.7 | 10.6 K |
| NGLOY | Anglo American plc | 13.80 | 58.22 B | -0.53 | -3.7 | 190.9 K |
| NOKBF | Nokia Corporation | 5.143 | 57.5 B | -0.037 | -0.71 | 1 M |
| CHCJY | China CITIC Bank Corporation Limited | 18.31 | 57.03 B | -0.50 | -2.66 | 10 |
| BAYRY | Bayer Aktiengesellschaft | 6.37 | 56.47 B | -0.05 | -0.78 | 2.36 M |
| HOCPF | HOYA Corporation | 119.142 | 54.68 B | -8.042 | -6.32 | 15.5 K |
| HOCPY | HOYA Corporation | 122.85 | 54.09 B | -0.74 | -0.6 | 52.8 K |
| EONGY | E.ON SE | 15.9209 | 52.99 B | -0.673 | -4.06 | 86.69 K |
| BASFY | BASF SE | 12.06 | 51.93 B | -0.37 | -2.98 | 311.4 K |
| SSREY | Swiss Re AG | 44.48 | 51.82 B | -0.35 | -0.78 | 29.7 K |
| BFFAF | BASF SE | 50.00 | 51.53 B | -0.71 | -1.4 | 100 |
| MBGAF | Mercedes-Benz Group AG | 58.60 | 50.98 B | -0.85 | -1.43 | 32.4 K |
| GPDNF | Danone S.A | 82.09 | 50.24 B | -0.76 | -0.92 | 1.5 K |
| MBGYY | Mercedes-Benz Group AG | 14.64 | 50.16 B | -0.22 | -1.48 | 125.4 K |
| ASMXF | ASM International NV | 535.95 | 49.96 B | -40.40 | -7.01 | 15 |
| UCBJF | UCB SA | 168.65 | 49.83 B | -2.10 | -1.23 | 100 |
| HCMLF | Holcim Ltd | 110.3713 | 48.51 B | -2.6173 | -2.32 | 100 |
| CRZBY | Commerzbank AG | 27.6101 | 48.4 B | -1.2699 | -4.4 | 16.2 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.28 | 47.99 B | -0.11 | -3.24 | 17.7 K |
| SWRAY | Swire Pacific Limited | 8.67 | 47.6 B | -0.10 | -1.14 | 39.5 K |
| SDVKY | Sandvik AB (publ) | 22.18 | 47.48 B | -0.23 | -1.03 | 18.6 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.114 | 47.01 B | -0.126 | -2.4 | 123.5 K |
| ASMIY | ASM International NV | 546.05 | 46.93 B | -3.63 | -0.66 | 11.7 K |
| DNKEY | Danske Bank A/S | 18.98 | 46.34 B | -0.28 | -1.45 | 47 K |
| CODYY | Compagnie de Saint-Gobain S.A | 22.74 | 46.02 B | -0.15 | -0.66 | 81.9 K |
| VLKAF | Volkswagen AG | 115.43 | 44.77 B | -3.56 | -2.99 | 100 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 51.75 | 44.41 B | -1.75 | -3.27 | 1.39 K |
| VWAPY | Volkswagen AG | 11.44 | 43.66 B | -0.13 | -1.12 | 32.1 K |
| PRYMF | Prysmian S.p.A | 60.79 | 43.23 B | -4.49 | -6.88 | 800 |
| PBCRY | PT Bank Central Asia Tbk | 14.15 | 43.2 B | -0.22 | -1.53 | 61.9 K |
| PRYMY | Prysmian S.p.A | 30.63 | 42.16 B | -0.38 | -1.23 | 40 K |
| DSCSY | Disco Corporation | 24.26 | 41.18 B | -0.23 | -0.94 | 130.6 K |
| DTRUY | Daimler Truck Holding AG | 22.21 | 40.32 B | -0.19 | -0.85 | 232.2 K |
| FSUMF | Fortescue Metals Group Limited | 10.83 | 40.03 B | -0.07 | -0.64 | 4 K |
| RNECY | Renesas Electronics Corporation | 6.28 | 40.01 B | -0.15 | -2.33 | 408.7 K |
| DTGHF | Daimler Truck Holding AG | 43.798 | 39.37 B | -0.942 | -2.11 | 1.4 K |
| TGOPY | 3i Group plc | 26.93 | 38.79 B | -0.23 | -0.85 | 102 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 4.45 | -0.40 | -8.25 | 35.56 K | |
| NEXM | NexMetals Mining Corp. | 8.60 | -0.56 | -6.11 | 17.5 K | |
| CAMB | Cambria Gold Mines Inc. | 4.00 | -0.25 | -5.88 | 2 M | |
| SGML | Sigma Lithium Corporation | 9.18 | -0.49 | -5.07 | 73.9 K | |
| FDR | Flinders Resources Limited | 3.96 | -0.18 | -4.35 | 209.13 K | |
| LA | Los Andes Copper Ltd | 5.86 | -0.14 | -2.33 | 3.8 K | |
| GORO | Goldgroup Mining Inc. | 3.96 | -0.08 | -1.98 | 19.15 K | |
| MFG | Mayfair Gold Corp | 3.24 | -0.06 | -1.82 | 23.2 K | |
| ARTG | Artemis Gold Inc | 20.06 | -0.36 | -1.76 | 375.1 K | |
| HAM | Highwood Asset Management Ltd | 5.60 | -0.10 | -1.75 | 200 | |
| BQE | BQE Water Inc | 48.35 | -0.79 | -1.61 | 300 | |
| NU | NeutriSci International Inc | 13.05 | -0.08 | -0.61 | 40.48 M | |
| DE | Decisive Dividend Corporation | 6.8139 | -0.0373 | -0.54 | 14.23 K |