Loser Volumes for 14 May 2025 from 00:00:00 until 23:59:59
Loser Volumes for 14 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 5.59 | 630.55 B | -0.23 | -3.95 | 730.7 K |
| IMO | Imperial Oil Ltd | 71.0155 | 68.78 B | -0.8397 | -1.17 | 274.8 K |
| CBOE | CBOE Global Markets Inc | 211.1727 | 38.33 B | -6.7744 | -3.11 | 1.67 M |
| PHYS | Sprott Physical Gold Trust | 24.18 | 16.44 B | -0.61 | -2.46 | 6.83 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.79 | 15.89 B | -0.26 | -2.35 | 29.99 M |
| GSAT | Globalstar | 18.66 | 10.52 B | -0.26 | -1.37 | 646.6 K |
| EQX | Equinox Gold Corp | 5.9744 | 10.2 B | -0.0699 | -1.16 | 12.34 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.9977 | 10.07 B | -0.1997 | -2.44 | 1.19 K |
| NXE | Nexgen Energy Ltd | 5.59 | 7.26 B | -0.11 | -1.93 | 9.31 M |
| ORLA | Orla Mining | 8.7876 | 4.5 B | -0.0499 | -0.56 | 1.53 M |
| SEB | Seaboard Corporation | 2508.9409 | 4.46 B | -22.8215 | -0.9 | 1.3 K |
| SVM | Silvercorp Metals Inc | 3.5332 | 2.87 B | -0.1393 | -3.79 | 6.73 M |
| TIC | Acuren Corp | 10.57 | 1.99 B | -0.17 | -1.58 | 508.7 K |
| SLSR | Solaris Res Inc | 3.91 | 1.65 B | -0.21 | -5.1 | 73.67 K |
| OBE | Obsidian Energy Ltd | 4.97 | 929.11 M | -0.16 | -3.12 | 520.38 K |
| REPX | Riley Exploration Permian Inc | 27.3559 | 818.15 M | -0.8716 | -3.09 | 64.28 K |
| STRW | Strawberry Fields REIT Inc | 9.8729 | 728.23 M | -0.0856 | -0.86 | 28.13 K |
| CTGO | Contango Ore Inc | 12.85 | 637.58 M | -0.36 | -2.73 | 115.6 K |
| IDR | Idaho Strategic Resources | 12.51 | 579.69 M | -0.11 | -0.87 | 250.91 K |
| CMCL | Caledonia Mining Cp | 13.7208 | 457.53 M | -0.195 | -1.4 | 108.12 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8492 | 385.94 M | -0.0653 | -0.83 | 322.8 K |
| RLGT | Radiant Logistics | 6.41 | 385.89 M | -0.13 | -1.99 | 186.1 K |
| MPTI | M-Tron Industries Inc | 49.00 | 334.88 M | -10.64 | -17.84 | 115.47 K |
| GTE | Gran Tierra Energy Inc | 5.06 | 334.15 M | -0.28 | -5.24 | 179.6 K |
| ELLO | Ellomay Capital Ltd | 15.45 | 321.84 M | -0.14 | -0.9 | 7.7 K |
| ELMD | Electromed Inc | 19.34 | 316.63 M | -3.49 | -15.29 | 242.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.429 | 301.22 M | -0.066 | -0.7 | 88.8 K |
| SEG | Seaport Entertainment Group Inc | 19.25 | 296.36 M | -0.19 | -0.98 | 45.9 K |
| SENS | Senseonics Holdings | 11.58 | 290.25 M | -0.34 | -2.85 | 180.13 K |
| INTT | Intest Corp | 6.05 | 222.14 M | -0.04 | -0.66 | 22.9 K |
| EVI | Evi Industries Inc | 17.163 | 221.48 M | -0.3367 | -1.92 | 10.2 K |
| EXOD | Exodus Movement Inc | 34.88 | 215.25 M | -7.16 | -17.03 | 348.08 K |
| CMT | Core Molding Technologies Inc | 15.43 | 199.18 M | -0.14 | -0.9 | 27.2 K |
| TGEN | TGEN | 3.53 | 189.98 M | -0.42 | -10.63 | 495.5 K |
| MRT | Marti Technologies Inc | 3.30 | 172.68 M | -0.16 | -4.62 | 91.33 K |
| COE | 51Talk Online Education Group | 19.34 | 165.2 M | -0.18 | -0.92 | 1.7 K |
| LGCY | Legacy Education Inc | 7.42 | 151.36 M | -0.09 | -1.2 | 51.05 K |
| VFL | Delaware Florida Insured Muni | 9.3118 | 123.03 M | -0.0852 | -0.91 | 19.8 K |
| SIF | Sifco Industries | 3.29 | 113.2 M | -0.19 | -5.46 | 18.3 K |
| EP | Empire Petroleum Corp | 3.93 | 112.19 M | -0.05 | -1.26 | 25.1 K |
| LPA | Logistic Properties of The Americas | 6.10 | 104.34 M | -0.16 | -2.56 | 46.9 K |
| BEEP | Mobile Infrastructure Corp | 3.80 | 84.03 M | -0.02 | -0.52 | 26 K |
| DIT | Amcon Distributing Company | 109.1765 | 80.72 M | -6.4618 | -5.59 | 100 |
| FSI | Flexible Solutions International Inc | 4.2316 | 77.7 M | -0.1075 | -2.48 | 40.8 K |
| MHH | Mastech Holdings Inc | 8.21 | 73.99 M | -0.24 | -2.84 | 23.2 K |
| AREN | The Arena Group Holdings Inc | 7.45 | 71.88 M | -0.10 | -1.32 | 218.6 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2322 | 70.69 M | -0.0742 | -0.8 | 34.96 K |
| OPHC | Optimumbank Hlds | 4.63 | 66.86 M | -0.10 | -2.11 | 16.91 K |
| APT | Alpha Pro Tech | 4.50 | 63.34 M | -0.08 | -1.75 | 6.7 K |
| GPUS | Hyperscale Data, Inc. | 5.58 | 61.41 M | -1.14 | -16.96 | 1.02 M |
| CVU | CPI Aerostructures | 3.50 | 55.48 M | -0.05 | -1.41 | 18.36 K |
| DDC | Ddc Enterprise Limited Cl A | 3.41 | 53.13 M | -0.32 | -8.58 | 80.3 K |
| LGL | LGL Group | 6.40 | 44.47 M | -0.47 | -6.84 | 700 |
| LSF | Laird Superfood Inc | 7.42 | 34.66 M | -0.08 | -1.07 | 51.8 K |
| INLX | Intellinetics Inc | 12.00 | 30.12 M | -1.33 | -9.98 | 12.2 K |
| CCEL | Cryo-Cell Intl Inc | 4.8083 | 28.6 M | -0.0971 | -1.98 | 9.6 K |
| ACCS | Access Newswire Inc | 8.84 | 25.84 M | -0.18 | -2 | 4.45 K |
| CVM | Cel-Sci Corp | 7.20 | 24.93 M | -0.60 | -7.69 | 43.06 K |
| SER | Serina Therapeutics Inc | 5.61 | 22.5 M | -0.23 | -3.94 | 1.5 K |
| MXC | Mexco Energy Corp | 6.4535 | 18.95 M | -0.0789 | -1.21 | 2.4 K |
| LGPS | Logprostyle Inc | 5.9233 | 15.77 M | -0.1069 | -1.77 | 179.6 K |
| AIRI | Air Industries Group Inc | 3.50 | 13.15 M | -0.09 | -2.51 | 65.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.12 | 7.8 M | -0.08 | -2.5 | 48.54 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20.70 | 6.98 M | -1.10 | -5.05 | 11.43 K |
| AMZE | Amaze Holdings Inc | 9.476 | 6.51 M | -0.483 | -4.85 | 3.23 K |
| MWG | Multi Ways Holdings Limited | 3.10 | 5.72 M | -0.04 | -1.27 | 3.54 K |
| TOPS | Top Ships Inc | 5.75 | 5.29 M | -0.13 | -2.21 | 6.1 K |
| CLDI | Calidi Biotherapeutics Inc | 4.80 | 2.78 M | -0.444 | -8.47 | 26.93 K |
| VTAK | Catheter Precision Inc | 5.70 | 2.24 M | -0.19 | -3.23 | 6.18 K |
| SBEV | Splash Beverage Group Inc | 5.48 | 2.19 M | -0.18 | -3.18 | 27.5 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.1588 | -0.1538 | -1.49 | 1.42 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 103539.4141 | 1.49 T | -630.3984 | -0.61 | 45.96 B |
| SOL-USD | Solana | 176.7092 | -7.297 | -3.97 | 4.61 B | |
| DOT-GBP | Polkadot GBP Price | 3.7584 | -0.1513 | -3.87 | 185.82 M | |
| ETH-USD | Ethereum | 2610.0632 | -70.0664 | -2.61 | 26.6 B | |
| ETH-GBP | Ethereum GBP | 1967.7213 | -46.8839 | -2.33 | 20.06 B | |
| KAU24382-USD | Kinesis Gold | 102.7756 | -1.8412 | -1.76 | 94.09 K | |
| BNB-GBP | BNB GBP Price | 491.972 | -8.3254 | -1.66 | 1.41 B | |
| KAG-USD | Kinesis Silver | 32.5653 | -0.3795 | -1.15 | 131.59 K | |
| BTC-EUR | Bitcoin EUR Price | 92590.3281 | -533.2109 | -0.57 | 41.1 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 11.19 | 62.27 M | -0.51 | -4.36 | 5.01 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 210.25 | 2.85 T | -1.12 | -0.53 | 38.49 M |
| MU | Micron Technology | 95.0924 | 768.6 B | -1.6061 | -1.66 | 28.04 M |
| INTC | Intel Corp | 21.52 | 543.66 B | -1.04 | -4.61 | 91.58 M |
| COST | Costco Wholesale | 987.4204 | 477.58 B | -7.4589 | -0.75 | 2.21 M |
| CSCO | Cisco Systems Inc | 59.911 | 469.56 B | -0.479 | -0.79 | 34.51 M |
| AZN | Astrazeneca Plc ADR | 130.1757 | 285.13 B | -2.9286 | -2.2 | 2.82 M |
| LIN | Linde Plc | 440.0347 | 236.19 B | -4.6374 | -1.04 | 1.94 M |
| TMUS | T-Mobile US | 231.3374 | 206.32 B | -2.0156 | -0.86 | 4.17 M |
| PEP | Pepsico Inc | 123.5029 | 203.76 B | -1.7883 | -1.43 | 10.46 M |
| PANW | Palo Alto Networks Inc | 190.90 | 200.76 B | -1.10 | -0.57 | 5.45 M |
| VZ | Verizon Communications Inc | 39.6763 | 195.25 B | -0.2811 | -0.7 | 20.45 M |
| AMGN | Amgen Inc | 254.3019 | 175.17 B | -7.9215 | -3.02 | 3.93 M |
| OPGN | Opgen Inc | 4.70 | 164.28 B | -0.15 | -3.09 | 1.3 K |
| GILD | Gilead Sciences Inc | 95.8319 | 160.99 B | -2.971 | -3.01 | 10.05 M |
| CRWD | Crowdstrike Holdings Inc | 435.94 | 157.51 B | -4.26 | -0.97 | 2.85 M |
| BKNG | Booking Holdings Inc | 207.0749 | 120.16 B | -1.8209 | -0.87 | 4.89 M |
| INTU | Intuit Inc | 649.5621 | 112.19 B | -3.9503 | -0.6 | 1.95 M |
| VRTX | Vertex Pharmaceutic | 421.16 | 110.81 B | -10.84 | -2.51 | 2.06 M |
| CME | CME Group Inc | 256.463 | 110.56 B | -1.984 | -0.77 | 2.48 M |
| EQIX | Equinix Inc | 839.7376 | 104.8 B | -9.3628 | -1.1 | 590.1 K |
| SNY | Sanofi-Aventis S.A. ADR | 49.21 | 104.32 B | -0.75 | -1.5 | 2.81 M |
| CEG | Constellation Energy Corp | 286.6968 | 94.92 B | -3.353 | -1.16 | 3.13 M |
| MAR | Marriot International | 270.0371 | 94.71 B | -1.5355 | -0.57 | 1.52 M |
| FTNT | Fortinet Inc | 103.23 | 92.68 B | -1.82 | -1.73 | 4.51 M |
| CMCSA | Comcast Corporation | 31.0298 | 89.06 B | -0.2064 | -0.66 | 19.37 M |
| MDLZ | Mondelez Intl Inc | 61.4922 | 79.12 B | -0.5807 | -0.94 | 7.46 M |
| NXPI | Nxp Semiconductors | 207.3769 | 73.64 B | -1.05 | -0.5 | 2.39 M |
| CTAS | Cintas Corp | 212.366 | 69.83 B | -1.1303 | -0.53 | 1.33 M |
| HOOD | Robinhood | 61.39 | 69.47 B | -1.18 | -1.89 | 41.57 M |
| AEP | American Electric Power Company | 96.2577 | 69.47 B | -0.9471 | -0.97 | 5.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.3223 | 65.68 B | -0.3353 | -0.89 | 5.94 M |
| PCAR | Paccar Inc | 92.6035 | 58.78 B | -1.2523 | -1.33 | 2.35 M |
| MSTR | Strategy | 416.75 | 58.43 B | -4.86 | -1.15 | 10.72 M |
| FANG | Diamondback Energy | 140.973 | 57.84 B | -1.3142 | -0.92 | 1.62 M |
| NDAQ | Nasdaq Inc | 80.086 | 52.37 B | -0.5039 | -0.63 | 11.22 M |
| EA | Electronic Arts Inc | 146.6014 | 50.41 B | -1.8221 | -1.23 | 2.76 M |
| TER | Teradyne Inc | 83.9588 | 50.26 B | -0.6277 | -0.74 | 2.31 M |
| MCHP | Microchip Technology | 58.8889 | 50.2 B | -1.6021 | -2.65 | 10.61 M |
| ARGX | Argenx Se ADR | 532.27 | 48.51 B | -10.20 | -1.88 | 486.2 K |
| EXC | Exelon Corp | 41.1621 | 44.99 B | -0.7015 | -1.68 | 12.27 M |
| ERIC | Ericsson ADR | 8.0415 | 42.69 B | -0.1355 | -1.66 | 35.13 M |
| JD | Jd.com Inc ADR | 35.73 | 42.68 B | -1.52 | -4.08 | 16.96 M |
| ON | On Semiconductor | 45.20 | 42.55 B | -0.57 | -1.25 | 7.07 M |
| CCEP | Coca-Cola Europacific Partners Plc | 84.3906 | 40.92 B | -0.7502 | -0.88 | 1.91 M |
| KDP | Keurig Dr Pepper Inc | 31.658 | 40.04 B | -0.3483 | -1.09 | 10.42 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 95.50 | 39.57 B | -0.50 | -0.52 | 3.45 K |
| ESLT | Elbit Systems Ltd | 375.9737 | 35.58 B | -3.5213 | -0.93 | 110.9 K |
| STLD | Steel Dynamics Inc | 131.9345 | 33.73 B | -1.6773 | -1.26 | 1.12 M |
| ASTS | AST SpaceMobile Inc. | 26.25 | 33.69 B | -0.30 | -1.13 | 14.03 M |
| ACGL | Arch Capital Grp Ltd | 90.85 | 33.5 B | -2.57 | -2.75 | 2.07 M |
| ROP | Roper Industries | 563.0248 | 33.4 B | -11.0726 | -1.93 | 623.07 K |
| RVMD | Revolution Medicines Inc | 39.48 | 30.69 B | -0.47 | -1.18 | 1.33 M |
| NTRS | Northern Trust Corp | 103.7756 | 30.58 B | -0.7316 | -0.7 | 1.81 M |
| ONC | BeiGene, Ltd. | 219.95 | 30.41 B | -4.78 | -2.13 | 262.8 K |
| FISV | Fiserv Inc | 189.86 | 30.3 B | -1.14 | -0.6 | 3.79 M |
| UAL | United Airlines Holdings Inc | 78.99 | 30.04 B | -3.61 | -4.37 | 8.7 M |
| RPRX | Royalty Pharma Plc Cl A | 31.5405 | 29.98 B | -0.5177 | -1.61 | 3.58 M |
| BIIB | Biogen Inc | 120.37 | 28.33 B | -2.79 | -2.27 | 1.5 M |
| GEHC | Ge Healthcare Technologies Inc | 72.7095 | 27.98 B | -0.9883 | -1.34 | 3.85 M |
| KHC | Kraft Heinz Company | 25.5395 | 27.69 B | -0.3948 | -1.52 | 12 M |
| FOXA | Fox Corp Cl A | 54.1239 | 27.68 B | -0.5943 | -1.09 | 5.17 M |
| NTRA | Natera Inc | 151.34 | 27.57 B | -0.94 | -0.62 | 1.19 M |
| MDB | Mongodb Inc Cl A | 193.74 | 26.52 B | -2.16 | -1.1 | 2.01 M |
| CINF | Cincinnati Financial | 143.0181 | 25.93 B | -2.2093 | -1.52 | 515.8 K |
| FOX | Fox Corp Cl B | 50.0168 | 24.79 B | -0.5344 | -1.06 | 1.45 M |
| TW | Tradeweb Markets Inc | 139.4467 | 24.51 B | -1.3944 | -0.99 | 787.9 K |
| CTSH | Cognizant Tech Sol | 78.9507 | 24.31 B | -0.894 | -1.12 | 2.5 M |
| UTHR | United Therapeutic | 299.68 | 24.07 B | -8.39 | -2.72 | 546.71 K |
| PAAS | Pan Amer Silver Corp | 22.2833 | 23.25 B | -0.414 | -1.82 | 8.17 M |
| TEAM | Atlassian | 224.88 | 22.7 B | -4.64 | -2.02 | 2.02 M |
| BNTX | Biontech Se ADR | 92.085 | 22.47 B | -2.415 | -2.56 | 628.9 K |
| PFG | Principal Financial Group Inc | 78.0222 | 22.12 B | -0.6354 | -0.81 | 1.16 M |
| AKAM | Akamai Technologies | 77.51 | 21.92 B | -1.43 | -1.81 | 3.56 M |
| SBAC | SBA Communications | 217.8656 | 21.57 B | -3.0225 | -1.37 | 1.53 M |
| FFIV | F5 Networks Inc | 281.59 | 21.42 B | -1.64 | -0.58 | 564.18 K |
| ILMN | Illumina Inc | 78.21 | 21.41 B | -2.09 | -2.6 | 3.77 M |
| EXPD | Expeditors Intl | 112.8946 | 20.5 B | -1.0275 | -0.9 | 1.24 M |
| ROIV | Roivant Sciences Ltd | 10.67 | 20.43 B | -0.09 | -0.84 | 4.28 M |
| SOFI | SoFi Technologies Inc | 14.03 | 20.15 B | -0.26 | -1.82 | 77.9 M |
| ENTG | Entegris Inc | 81.5351 | 19.37 B | -1.3559 | -1.64 | 2.43 M |
| VTRS | Viatris Inc | 8.045 | 19.22 B | -0.3535 | -4.21 | 14.66 M |
| RGLD | Royal Gold Inc | 164.193 | 19.2 B | -3.5985 | -2.14 | 655.5 K |
| SITM | Sitime Corp | 203.00 | 19.15 B | -1.43 | -0.7 | 324.8 K |
| MRNA | Moderna Inc | 24.02 | 19.09 B | -1.47 | -5.77 | 12.81 M |
| EVRG | Evergy Inc | 61.7298 | 18.89 B | -0.6746 | -1.08 | 5.21 M |
| FUTU | Futu Holdings Ltd ADR | 111.71 | 18.46 B | -0.63 | -0.56 | 1.9 M |
| WMG | Warner Music Group Corp Cl A | 26.5712 | 18.03 B | -0.2145 | -0.8 | 1.29 M |
| PR | Permian Resources Corp | 13.2507 | 18.02 B | -0.144 | -1.08 | 7.77 M |
| VNOM | Viper Energy LP | 40.4856 | 17.63 B | -0.4073 | -1 | 915.7 K |
| LSCC | Lattice Semicond | 54.90 | 16.87 B | -0.98 | -1.75 | 2.13 M |
| IREN | Iris Energy Limited | 7.97 | 16.74 B | -0.15 | -1.85 | 20.61 M |
| TSCO | Tractor Supply Company | 51.1454 | 16.64 B | -0.9258 | -1.78 | 6.49 M |
| TTMI | TTM Technologies | 29.65 | 16.5 B | -0.15 | -0.5 | 1.11 M |
| PAA | Plains All American Pipeline LP | 16.3214 | 16.35 B | -0.1594 | -0.97 | 2.6 M |
| GMAB | Genmab A/S ADR | 19.08 | 16.19 B | -0.23 | -1.19 | 1.71 M |
| SSNC | SS&C Technologies | 78.242 | 16.19 B | -0.3948 | -0.5 | 1.26 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.8312 | 15.65 B | -0.3143 | -1.95 | 169.1 K |
| NVMI | Nova Ltd | 199.16 | 15.48 B | -3.33 | -1.64 | 361.76 K |
| NDSN | Nordson Corp | 198.3603 | 15.44 B | -1.4498 | -0.73 | 316.2 K |
| OKTA | Okta Inc. | 123.34 | 15.26 B | -0.71 | -0.57 | 1.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 503.40 | 1.05 T | -8.48 | -1.66 | 6.38 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 753215.00 | 1.05 T | -13785.00 | -1.8 | 597 |
| LLY | Eli Lilly and Company | 710.3008 | 881.12 B | -30.2759 | -4.09 | 7.56 M |
| XOM | Exxon Mobil Corporation | 107.49 | 665.22 B | -1.97 | -1.8 | 15.49 M |
| JNJ | Johnson & Johnson | 142.3951 | 551.06 B | -2.0237 | -1.4 | 10.22 M |
| MA | Mastercard Inc | 570.893 | 446.91 B | -3.2962 | -0.57 | 2.24 M |
| CAT | Caterpillar Inc | 345.9163 | 397.93 B | -2.8491 | -0.82 | 2.05 M |
| ABBV | Abbvie Inc | 171.8417 | 369.98 B | -10.2268 | -5.62 | 12.21 M |
| UNH | Unitedhealth Group Inc | 301.8917 | 355.2 B | -3.3031 | -1.08 | 40.03 M |
| JPM-PD | JPMorgan Chase & Co | 23.1668 | 328.53 B | -0.1188 | -0.51 | 124.77 K |
| NVS | Novartis Ag ADR | 101.8888 | 284.59 B | -1.7857 | -1.72 | 2.05 M |
| MRK | Merck & Company | 70.8946 | 278 B | -3.0493 | -4.12 | 23.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.09 | 246.73 B | -0.52 | -0.77 | 3.21 M |
| TM | Toyota Motor Corp Ltd | 187.00 | 244.21 B | -6.97 | -3.59 | 487.8 K |
| BAC-PL | Bank of America Corporation | 1105.6918 | 241.94 B | -5.6558 | -0.51 | 6.62 K |
| BHP | BHP Billiton Ltd ADR | 48.2763 | 213.44 B | -0.4895 | -1 | 1.79 M |
| AXP | American Express Company | 296.987 | 213.05 B | -2.1771 | -0.73 | 1.95 M |
| TTE | Totalenergies Se ADR | 56.0405 | 207.84 B | -0.567 | -1 | 1.16 M |
| NVO | Novo Nordisk A/S ADR | 64.41 | 196.29 B | -0.99 | -1.51 | 10.18 M |
| WFC-PY | Wells Fargo & Company | 22.657 | 195.02 B | -0.153 | -0.67 | 35.69 K |
| TMO | Thermo Fisher Scientific Inc | 404.5614 | 164.26 B | -22.816 | -5.34 | 3.2 M |
| GLW | Corning Inc | 46.3119 | 153.67 B | -0.601 | -1.28 | 4.9 M |
| UBER | Uber Technologies Inc | 90.41 | 152.83 B | -1.31 | -1.43 | 30.64 M |
| COP | ConocoPhillips | 89.5043 | 151.73 B | -1.547 | -1.7 | 7.61 M |
| WELL | Welltower Inc | 141.7103 | 150.08 B | -1.1958 | -0.84 | 3.02 M |
| ETN | Eaton Corp | 326.2318 | 148.28 B | -1.6456 | -0.5 | 1.89 M |
| PFE | Pfizer Inc | 20.5817 | 144.37 B | -0.7945 | -3.72 | 59.39 M |
| PLD | Prologis Inc | 103.9874 | 132.68 B | -2.0295 | -1.91 | 7.7 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.8297 | 132.5 B | -0.1602 | -0.76 | 88.65 K |
| CB | Chubb Ltd | 277.769 | 128.12 B | -3.8993 | -1.38 | 1.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.36 | 127.62 B | -0.10 | -0.87 | 3.79 M |
| HDB | Hdfc Bank Ltd ADR | 34.794 | 126.4 B | -0.3544 | -1.01 | 3.69 M |
| SPGI | S&P Global Inc | 507.9181 | 123.55 B | -3.6015 | -0.7 | 1.61 M |
| CVS | CVS Corp | 57.9215 | 122.48 B | -0.4438 | -0.76 | 13.07 M |
| LOW | Lowe's Companies | 225.1777 | 122.1 B | -2.2271 | -0.98 | 2.29 M |
| LMT | Lockheed Martin Corp | 437.2126 | 121.81 B | -10.3663 | -2.32 | 2.13 M |
| PGR | Progressive Corp | 261.2143 | 119.2 B | -4.1506 | -1.56 | 2.42 M |
| BP | BP Plc ADR | 28.6752 | 117.65 B | -0.1889 | -0.65 | 15.05 M |
| NEM | Newmont Mining Corp | 48.0316 | 117.27 B | -1.3918 | -2.82 | 18 M |
| BMY | Bristol-Myers Squibb Company | 42.0203 | 117.03 B | -2.3525 | -5.3 | 21.97 M |
| COF | Capital One Financial Corp | 194.5913 | 116.47 B | -3.749 | -1.89 | 7.11 M |
| DHR | Danaher Corp | 186.5346 | 115.98 B | -8.7298 | -4.47 | 4.49 M |
| ACN | Accenture Plc | 312.2679 | 109.27 B | -2.0661 | -0.66 | 2.42 M |
| PH | Parker-Hannifin Corp | 668.976 | 108.24 B | -3.5788 | -0.53 | 505.8 K |
| NOW | Servicenow Inc | 1026.8199 | 106.66 B | -9.90 | -0.95 | 1.41 M |
| SO | Southern Company | 82.2119 | 105.64 B | -0.639 | -0.77 | 8.02 M |
| CNQ | Canadian Natural Resources | 29.9375 | 102.1 B | -0.7815 | -2.54 | 4.22 M |
| TT | Trane Technologies Plc | 415.8198 | 101.78 B | -2.1898 | -0.52 | 1.34 M |
| MDT | Medtronic Inc | 81.6548 | 99.27 B | -0.8335 | -1.01 | 5.68 M |
| EQNR | Equinor ASA ADR | 22.0799 | 98.83 B | -0.2457 | -1.1 | 3.49 M |
| DUK | Duke Energy Corp | 108.614 | 95.77 B | -0.5891 | -0.54 | 4.2 M |
| CMI | Cummins Inc | 326.7543 | 93.54 B | -1.7181 | -0.52 | 940.2 K |
| MCK | Mckesson Corp | 679.6002 | 93.27 B | -5.4784 | -0.8 | 1.22 M |
| GD | General Dynamics Corp | 267.0392 | 92.79 B | -2.2985 | -0.85 | 1 M |
| AEM | Agnico-Eagle Mines Ltd | 103.7179 | 89.61 B | -2.1975 | -2.07 | 4.79 M |
| ICE | Intercontinental Exchange | 169.9437 | 88.21 B | -0.8895 | -0.52 | 4.03 M |
| FCX | Freeport-Mcmoran Inc | 38.696 | 86.97 B | -0.4062 | -1.04 | 10.29 M |
| MMM | 3M Company | 145.2042 | 79.55 B | -2.8082 | -1.9 | 3.78 M |
| NOC | Northrop Grumman Corp | 449.0813 | 78.12 B | -14.1427 | -3.05 | 1.27 M |
| MCO | Moody's Corp | 475.2912 | 77.45 B | -5.6056 | -1.17 | 612.26 K |
| APO | Apollo Global Management Llc C | 142.0637 | 77.29 B | -0.8175 | -0.57 | 3.24 M |
| VLO | Valero Energy Corp | 130.4843 | 76.76 B | -0.7675 | -0.58 | 2.93 M |
| EOG | Eog Resources | 112.4788 | 76.16 B | -1.0315 | -0.91 | 3.88 M |
| SHW | Sherwin-Williams Company | 348.2586 | 74.68 B | -4.6287 | -1.31 | 1.16 M |
| CIEN | Ciena Corp | 79.53 | 74.17 B | -1.06 | -1.32 | 1.88 M |
| HLT | Hilton Inc | 252.4463 | 72.42 B | -3.0034 | -1.18 | 2.1 M |
| PSX | Phillips 66 | 120.2832 | 72.09 B | -0.8392 | -0.69 | 3.22 M |
| ITW | Illinois Tool Works Inc | 239.0904 | 71.77 B | -3.9013 | -1.61 | 1.25 M |
| ECL | Ecolab Inc | 247.5802 | 70.14 B | -1.3361 | -0.54 | 1.04 M |
| AON | AON Plc | 349.0456 | 69.75 B | -2.8243 | -0.8 | 1.53 M |
| VALE | Vale S.A. ADR | 9.79 | 69.53 B | -0.09 | -0.91 | 25.44 M |
| USB-PP | U.S. Bancorp | 22.53 | 69.27 B | -0.17 | -0.75 | 29.4 K |
| CRH | CRH Plc ADR | 96.0977 | 69.09 B | -0.6802 | -0.7 | 3.31 M |
| TDG | Transdigm Group Inc | 1295.2369 | 66.13 B | -22.95 | -1.74 | 347.5 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.5997 | 65.95 B | -0.1414 | -0.84 | 34 K |
| APD | Air Products and Chemicals | 264.387 | 65.31 B | -2.1035 | -0.79 | 944.3 K |
| TRV | The Travelers Companies Inc | 258.4922 | 65.07 B | -2.2936 | -0.88 | 933.7 K |
| NKE | Nike Inc | 61.73 | 63.04 B | -0.66 | -1.06 | 13.74 M |
| AFL | Aflac Inc | 101.6951 | 60.4 B | -1.106 | -1.08 | 1.83 M |
| OXY | Occidental Petroleum Corp | 42.8911 | 59.38 B | -0.5579 | -1.28 | 8.67 M |
| URI | United Rentals | 710.4661 | 59.17 B | -6.7825 | -0.95 | 444.6 K |
| TRGP | Targa Resources | 164.813 | 58.96 B | -0.8995 | -0.54 | 1.81 M |
| CVE | Cenovus Energy Inc | 13.3644 | 58.87 B | -0.1161 | -0.86 | 10.38 M |
| WPM | Wheaton Precious Metals | 75.9765 | 58.8 B | -1.9962 | -2.56 | 2.79 M |
| FJIKY | Fujikura Ltd | 18.3125 | 58.61 B | -1.8875 | -9.34 | 321 |
| TEL | TE Connectivity Ltd | 160.74 | 58.53 B | -1.65 | -1.02 | 1.71 M |
| O | Realty Income Corp | 51.6332 | 57.54 B | -0.4923 | -0.94 | 6.27 M |
| DVN | Devon Energy Corp | 33.1027 | 57.28 B | -0.3217 | -0.96 | 6.17 M |
| ALL | Allstate Corp | 196.7181 | 56.94 B | -1.932 | -0.97 | 1.46 M |
| TGT | Target Corporation | 92.1171 | 56.76 B | -2.6206 | -2.77 | 10.29 M |
| CARR | Carrier Global Corp | 72.2957 | 53.58 B | -1.2713 | -1.73 | 5.09 M |
| AJG | Arthur J. Gallagher & Company | 326.4072 | 53.23 B | -3.03 | -0.92 | 898.5 K |
| MET | Metlife Inc | 78.2152 | 52.38 B | -1.1838 | -1.49 | 2.56 M |
| PSA | Public Storage | 286.0802 | 51.99 B | -3.78 | -1.3 | 641.99 K |
| AME | Amtek Inc | 178.1977 | 51.72 B | -1.1326 | -0.63 | 1.25 M |
| NUE | Nucor Corp | 115.3506 | 51.58 B | -1.8322 | -1.56 | 1.86 M |
| AU | Anglogold Ashanti Ltd ADR | 38.1351 | 47.26 B | -1.2817 | -3.25 | 3.78 M |
| DAL | Delta Air Lines Inc | 50.1129 | 46.15 B | -2.3877 | -4.55 | 13.88 M |
| GALDY | GALDERMA GROUP AG | 23.12 | 45.99 B | -0.43 | -1.83 | 91.11 K |
| PFH | Prudential Financial Inc 4.125% Junior | 16.2541 | 45.72 B | -0.0942 | -0.58 | 44.93 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CGY.TO | Calian Group Ltd | 39.141 | -8.4642 | -17.78 | 325.68 K | |
| FORA.TO | Verticalscope Holdings Inc | 4.20 | -0.75 | -15.15 | 229.7 K | |
| DND.TO | Dye & Durham Ltd | 8.9322 | -0.9282 | -9.41 | 696.1 K | |
| CGG.TO | China Gold Int Resources Corp | 8.52 | -0.88 | -9.36 | 19.8 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 36.32 | -3.03 | -7.7 | 551.8 K | |
| CSCI.TO | Cosciens Biopharma Inc | 4.72 | -0.38 | -7.45 | 7.3 K | |
| AYA.TO | Aya Gold and Silver Inc | 10.42 | -0.82 | -7.3 | 1.2 M | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 78.00 | -6.00 | -7.14 | 1.02 K | |
| PPTA.TO | Perpetua Resources Corp | 16.09 | -1.01 | -5.91 | 143 K | |
| BLCO.TO | Bausch & Lomb Corp | 15.52 | -0.95 | -5.77 | 1.6 K | |
| BOS.TO | Airboss America J | 4.1879 | -0.2435 | -5.49 | 77.63 K | |
| KBL.TO | Kbro Linen Inc | 33.2722 | -1.9196 | -5.45 | 68.95 K | |
| PRN.TO | Profound Medical Corp | 5.63 | -0.32 | -5.38 | 7.6 K | |
| WPRT.TO | Westport Fuel Systems Inc | 4.00 | -0.22 | -5.21 | 1.3 K | |
| CAE.TO | Cae Inc | 34.36 | -1.81 | -5 | 884.35 K | |
| ONEX.TO | Onex Corp | 101.7165 | -5.3163 | -4.97 | 482.96 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 6.232 | -0.325 | -4.96 | 404.95 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 27.08 | -1.39 | -4.88 | 66.26 K | |
| PNP.TO | Pinetree Capital Ltd | 21.49 | -1.09 | -4.83 | 46 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 30.57 | -1.52 | -4.74 | 178.65 K | |
| BCT.TO | Briacell Therapeutics Corp | 42.40 | -2.10 | -4.72 | 1.52 K | |
| JAG.TO | Jaguar Mining Inc | 3.03 | -0.15 | -4.72 | 125.2 K | |
| LUG.TO | Lundin Gold Inc | 52.3434 | -2.4835 | -4.53 | 755.4 K | |
| MSCL.TO | Satellos Bioscience Inc | 7.68 | -0.36 | -4.48 | 2.21 K | |
| GTE.TO | Gran Tierra Energy Inc | 7.09 | -0.33 | -4.45 | 20.9 K | |
| DRX.TO | Adf Group Inc Sv | 7.4508 | -0.3391 | -4.35 | 63.4 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 22.98 | -1.04 | -4.33 | 150 K | |
| IFP.TO | Interfor Corp | 13.71 | -0.58 | -4.06 | 167.7 K | |
| ROOT.TO | Roots Corp | 3.14 | -0.13 | -3.98 | 6.3 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 7.2928 | -0.2965 | -3.91 | 13.3 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 3.23 | -0.13 | -3.87 | 540.2 K | |
| AAUC.TO | Allied Gold Corporation | 15.66 | -0.63 | -3.87 | 204.7 K | |
| ARIS.TO | Aris Gold Corporation | 7.81 | -0.31 | -3.82 | 682.5 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 14.30 | -0.56 | -3.77 | 7.9 K | |
| AGI.TO | Alamos Gold Inc Cls A | 33.1543 | -1.246 | -3.62 | 1.79 M | |
| VLE.TO | Valeura Energy Inc | 7.86 | -0.29 | -3.56 | 490.5 K | |
| ASTL.TO | Algoma Steel Group Inc | 8.15 | -0.30 | -3.55 | 117.8 K | |
| ETHH.TO | Purpose Ether CAD ETF | 10.11 | -0.37 | -3.53 | 197 K | |
| NEO.TO | NEO Performance Materials Inc | 10.3808 | -0.3708 | -3.45 | 93 K | |
| BRAG.TO | Bragg Gaming Group Inc | 6.25 | -0.22 | -3.4 | 19.5 K | |
| WFG.TO | West Fraser Timber CO Ltd | 101.1963 | -3.4428 | -3.29 | 193.2 K | |
| EDR.TO | Endeavour Silver Corp | 4.50 | -0.15 | -3.23 | 815.9 K | |
| RUP.TO | Rupert Resources Ltd | 4.53 | -0.15 | -3.21 | 123.9 K | |
| SLS.TO | Solaris Resources Inc | 5.49 | -0.18 | -3.17 | 113.3 K | |
| TLRY.TO | Tilray Inc | 6.10 | -0.20 | -3.17 | 43.31 K | |
| IMG.TO | Iamgold Corp | 8.55 | -0.28 | -3.17 | 1.62 M | |
| OGC.TO | Oceanagold Corp | 16.3713 | -0.5358 | -3.17 | 942.17 K | |
| BNE.TO | Bonterra Energy Corp | 3.37 | -0.11 | -3.16 | 18.12 K | |
| BLX.TO | Boralex Inc | 29.8748 | -0.9473 | -3.07 | 635.97 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.4096 | -0.1392 | -3.06 | 1 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 48.65 | -1.51 | -3.01 | 13.19 K | |
| SHLE.TO | Source Energy Services Ltd | 11.98 | -0.37 | -3 | 49.2 K | |
| SVM.TO | Silvercorp Metals Inc | 4.9469 | -0.1493 | -2.93 | 624.4 K | |
| BCE.TO | BCE Inc | 28.1913 | -0.8436 | -2.91 | 5.17 M | |
| AII.TO | Almonty Industries Inc | 3.525 | -0.105 | -2.89 | 164.07 K | |
| RCH.TO | Richelieu Hardware Ltd | 33.381 | -0.9879 | -2.87 | 126.5 K | |
| FEC.TO | Frontera Energy Corp | 4.9889 | -0.1468 | -2.86 | 66.6 K | |
| HHLE.TO | Harvest Healthcare Ldrs Enh Income ETF | 7.4737 | -0.2181 | -2.84 | 62.9 K | |
| PBL.TO | Pollard Banknote Ltd | 19.3461 | -0.5643 | -2.83 | 51.81 K | |
| MRE.TO | Martinrea International Inc | 8.108 | -0.235 | -2.82 | 152.83 K | |
| TXG.TO | Torex Gold Resources Inc | 39.8782 | -1.1451 | -2.79 | 297.66 K | |
| SEA.TO | Seabridge Gold Inc | 15.91 | -0.44 | -2.69 | 161 K | |
| CFP.TO | Canfor Corp | 13.58 | -0.37 | -2.65 | 112.8 K | |
| EDV.TO | Endeavour Mining Corp | 37.1844 | -0.991 | -2.6 | 512.1 K | |
| POW.TO | Power Corporation of Canada | 47.2297 | -1.2581 | -2.59 | 2.15 M | |
| ABX.TO | Barrick Gold Corp | 24.0543 | -0.6348 | -2.57 | 3.6 M | |
| ETHR.TO | Ether Unhedg ETF | 12.24 | -0.32 | -2.55 | 24.1 K | |
| OBE.TO | Obsidian Energy Ltd | 6.95 | -0.18 | -2.52 | 254.9 K | |
| MDA.TO | Mda Ltd | 23.95 | -0.62 | -2.52 | 364.1 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 9.68 | -0.25 | -2.52 | 716.8 K | |
| GMIN.TO | G Mining Ventures Corp | 18.64 | -0.48 | -2.51 | 347.8 K | |
| AG.TO | First Majestic Silver Corp | 7.8444 | -0.1996 | -2.48 | 1.14 M | |
| DBM.TO | Doman Building Materials Group Ltd | 7.8304 | -0.1976 | -2.46 | 165.09 K | |
| AQN.TO | Algonquin Power and Utilities Corp | 7.2868 | -0.1817 | -2.43 | 1.93 M | |
| CPH.TO | Cipher Pharmaceuticals Inc | 12.47 | -0.31 | -2.43 | 57.8 K | |
| WELL.TO | Well Health Technologies Corp | 4.09 | -0.10 | -2.39 | 2.71 M | |
| HUZ.TO | Horizons Silver ETF | 13.91 | -0.34 | -2.39 | 5 K | |
| SSRM.TO | Ssr Mining Inc | 14.34 | -0.35 | -2.38 | 407.5 K | |
| WEF.TO | Western Forest Products Inc | 12.30 | -0.30 | -2.38 | 7.6 K | |
| VALT.TO | CI Gold Bullion Fund ETF Hg CAD | 38.96 | -0.94 | -2.36 | 1.2 K | |
| SBT.TO | Purpose Silver Bullion ETF | 16.63 | -0.40 | -2.35 | 1 K | |
| GSY.TO | Goeasy Ltd | 146.8651 | -3.4897 | -2.32 | 55.18 K | |
| CNQ.TO | CDN Natural Res | 41.829 | -0.9814 | -2.29 | 6.83 M | |
| MUX.TO | Mcewen Mining Inc | 9.81 | -0.23 | -2.29 | 33.6 K | |
| LIFE.TO | Evolve Global Healthcare Enhance Yld ETF | 16.071 | -0.3756 | -2.28 | 43.7 K | |
| WPM.TO | Wheaton Precious Metals Corp | 106.159 | -2.473 | -2.28 | 1.3 M | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 15.06 | -0.35 | -2.27 | 92.6 K | |
| CUDV.TO | CI U.S. Minimum Downside Volatility Index ETF | 23.9606 | -0.5527 | -2.25 | 500 | |
| ERD.TO | Erdene Resource Development Corp | 5.22 | -0.12 | -2.25 | 36.7 K | |
| ZWHC.TO | BMO Covered Call Health Care ETF | 24.5799 | -0.5625 | -2.24 | 1.7 K | |
| CGL.TO | Ishares Gold Bullion ETF Hdg | 24.82 | -0.56 | -2.21 | 219.4 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 11.5911 | -0.261 | -2.2 | 59 K | |
| FVI.TO | Fortuna Silver Mines Inc | 7.55 | -0.17 | -2.2 | 1.29 M | |
| CEF.TO | Sprott Physical Gold Silver Trust | 39.24 | -0.88 | -2.19 | 11.9 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 135.4032 | -3.0233 | -2.18 | 3.7 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 20.7348 | -0.4604 | -2.17 | 63.7 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 117.9124 | -2.6169 | -2.17 | 3 K | |
| OR.TO | Osisko Gold Royalties Ltd | 31.4579 | -0.6953 | -2.16 | 282.63 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 16.42 | -0.36 | -2.15 | 575.5 K | |
| PHYS.TO | Sprott Physical Gold Trust CAD | 33.78 | -0.74 | -2.14 | 171.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 317.496 | 330.18 B | -10.504 | -3.2 | 200 |
| RHHBY | Roche Holding AG | 37.34 | 329.03 B | -1.00 | -2.61 | 2.81 M |
| NVSEF | Novartis AG | 106.50 | 278.1 B | -3.6375 | -3.3 | 400 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 116.85 | 263.22 B | -3.08 | -2.57 | 282.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 588.20 | 261.86 B | -13.67 | -2.27 | 4.6 K |
| SIEGY | Siemens Aktiengesellschaft | 123.85 | 234.05 B | -1.30 | -1.04 | 185.8 K |
| LRLCF | L'Oréal S.A | 431.738 | 232.04 B | -11.862 | -2.67 | 364 |
| LRLCY | L'Oréal S.A | 83.26 | 223.79 B | -2.88 | -3.34 | 276 K |
| BHPLF | BHP Group | 24.46 | 215.93 B | -0.94 | -3.7 | 35.2 K |
| NONOF | Novo Nordisk A/S | 64.01 | 207.33 B | -0.49 | -0.76 | 257.4 K |
| SAPGF | SAP SE | 283.2757 | 207.01 B | -11.3343 | -3.85 | 991 |
| HESAY | Hermès International Société en commandite par actions | 287.56 | 193.29 B | -2.41 | -0.83 | 28 K |
| HESAF | Hermès International Société en commandite par actions | 2868.05 | 191.79 B | -46.6499 | -1.6 | 100 |
| BCDRF | Banco Santander S.A | 7.45 | 182.14 B | -0.10 | -1.32 | 27 K |
| IDEXY | Industria de Diseño Textil S.A | 26.61 | 181.65 B | -0.47 | -1.74 | 193.5 K |
| DTEGF | Deutsche Telekom AG | 35.40 | 160.82 B | -1.09 | -2.99 | 25 K |
| EADSY | Airbus SE | 44.29 | 156.09 B | -0.76 | -1.69 | 312.7 K |
| BTAFF | British American Tobacco p.l.c | 39.87 | 148.63 B | -1.65 | -3.97 | 900 |
| DBSDF | DBS Group Holdings Ltd | 34.0331 | 142.93 B | -1.4569 | -4.11 | 5.5 K |
| PIAIF | Ping An Insurance | 6.13 | 142.23 B | -0.37 | -5.69 | 7.1 K |
| TOELY | Tokyo Electron Limited | 81.35 | 142 B | -1.41 | -1.7 | 74.3 K |
| HTHIY | Hitachi Ltd | 26.13 | 137.24 B | -0.24 | -0.91 | 260 K |
| FRCOY | Fast Retailing Co. Ltd | 32.88 | 137.19 B | -0.88 | -2.61 | 43.9 K |
| MSBHF | Mitsubishi Corporation | 19.04 | 129.98 B | -0.26 | -1.35 | 25.4 K |
| RYCEY | Rolls-Royce Holdings plc | 10.64 | 129.02 B | -0.09 | -0.84 | 1.93 M |
| RYCEF | Rolls-Royce Holdings plc | 10.53 | 127.86 B | -0.17 | -1.59 | 40.4 K |
| IVSBF | Investor AB (publ) | 29.40 | 120.88 B | -0.35 | -1.18 | 5.1 K |
| KYCCF | Keyence Corporation | 427.00 | 117.87 B | -7.32 | -1.69 | 1.4 K |
| AIQUY | L'Air Liquide S.A | 40.2049 | 117.53 B | -0.5151 | -1.26 | 100 K |
| BPAQF | BP p.l.c | 4.9525 | 117.39 B | -0.0369 | -0.74 | 21.02 K |
| CFRUY | Compagnie Financière Richemont SA | 18.38 | 116.18 B | -0.11 | -0.59 | 544.3 K |
| MITSY | Mitsui & Co. Ltd | 394.43 | 106.16 B | -5.55 | -1.39 | 17.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 139.79 | 93.37 B | -1.96 | -1.38 | 20.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 282.69 | 93.04 B | -5.21 | -1.81 | 200 |
| ITOCF | ITOCHU Corporation | 51.00 | 92.82 B | -0.83 | -1.6 | 67.1 K |
| ATLKY | Atlas Copco AB | 16.64 | 91.13 B | -0.17 | -1.01 | 115.2 K |
| CHDRF | Christian Dior SE | 536.44 | 90.51 B | -34.34 | -6.02 | 3 |
| ATLPF | Atlas Copco AB | 16.0838 | 90.18 B | -0.5362 | -3.23 | 5.17 K |
| ITOCY | ITOCHU Corporation | 101.70 | 88.42 B | -2.13 | -2.05 | 117.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 18.31 | 88.06 B | -0.14 | -0.76 | 133.8 K |
| CHDRY | Christian Dior SE | 136.15 | 86.25 B | -2.72 | -1.96 | 100 |
| WEBNF | Westpac Banking Corporation | 18.70 | 85.23 B | -0.92 | -4.69 | 3.3 K |
| TKOMF | Tokio Marine Holdings Inc | 40.90 | 84.54 B | -1.53 | -3.61 | 1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.57 | 82.63 B | -0.50 | -3.11 | 232.8 K |
| MIELY | Mitsubishi Electric Corporation | 37.87 | 81.94 B | -0.73 | -1.89 | 65 K |
| ATLCY | Atlas Copco AB | 14.56 | 81.92 B | -0.11 | -0.75 | 30.1 K |
| VCISF | VINCI SA | 138.33 | 81.89 B | -2.68 | -1.9 | 600 |
| NABZY | National Australia Bank Limited | 11.95 | 81.26 B | -0.07 | -0.58 | 160.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.81 | 81.18 B | -0.48 | -1.9 | 24.2 K |
| ENGQF | ENGIE SA | 20.892 | 80.92 B | -0.432 | -2.03 | 1.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.14 | 80.77 B | -0.08 | -0.65 | 381.7 K |
| ANZGY | ANZGY | 18.99 | 76.54 B | -0.27 | -1.4 | 65.3 K |
| BCLYF | Barclays PLC | 4.18 | 75.96 B | -0.03 | -0.71 | 52.5 K |
| NOKBF | Nokia Corporation | 5.00 | 74.68 B | -0.09 | -1.77 | 700 |
| BAESF | BAE Systems plc | 22.36 | 74.13 B | -0.27 | -1.19 | 6.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 621.06 | 71.68 B | -15.81 | -2.48 | 100 |
| MRAAY | Murata Manufacturing Co. Ltd | 7.03 | 71.54 B | -0.22 | -3.03 | 643.4 K |
| JAPAY | Japan Tobacco Inc | 14.79 | 70.97 B | -0.29 | -1.92 | 23.9 K |
| VLVLY | AB Volvo (publ) | 28.41 | 67.45 B | -0.19 | -0.66 | 43.1 K |
| MQBKY | Macquarie Group Limited | 137.32 | 66.82 B | -2.97 | -2.12 | 12.6 K |
| MPNGF | Meituan | 17.835 | 64.83 B | -0.403 | -2.21 | 1.3 K |
| RNMBF | Rheinmetall AG | 1780.6438 | 64.59 B | -16.4462 | -0.92 | 307 |
| MPNGY | Meituan ADR | 35.59 | 64.24 B | -0.56 | -1.55 | 384 K |
| RNMBY | Rheinmetall AG | 355.2022 | 63.69 B | -7.6478 | -2.11 | 89.13 K |
| MARUF | Marubeni Corporation | 19.05 | 62.16 B | -0.48 | -2.46 | 138.04 K |
| DPSTF | Deutsche Post AG | 43.11 | 62.12 B | -0.35 | -0.81 | 22.9 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.76 | 60.19 B | -0.61 | -2.15 | 90.3 K |
| HOCPY | HOYA Corporation | 120.90 | 58.9 B | -3.40 | -2.74 | 15.8 K |
| MARUY | Marubeni Corporation | 186.80 | 58.23 B | -2.00 | -1.06 | 31.5 K |
| SCBFF | Standard Chartered PLC | 15.46 | 56.82 B | -0.235 | -1.5 | 4.8 K |
| CMPGY | Compass Group PLC | 33.76 | 55.92 B | -0.85 | -2.46 | 186.6 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 87.1187 | 55.57 B | -5.9813 | -6.42 | 3.4 K |
| EONGY | E.ON SE | 16.3136 | 55.5 B | -0.1764 | -1.07 | 520.99 K |
| SSUMY | Sumitomo Corporation | 25.02 | 55.38 B | -0.29 | -1.15 | 211.9 K |
| SMTOY | Sumitomo Electric Industries Ltd | 17.85 | 55.19 B | -0.13 | -0.72 | 17 K |
| BASFY | BASF SE | 12.36 | 54.72 B | -0.38 | -2.98 | 157.1 K |
| NGLOY | Anglo American plc | 14.53 | 54.54 B | -0.29 | -1.96 | 200 K |
| LBLCF | Loblaw Companies Limited | 152.60 | 53.88 B | -1.60 | -1.04 | 900 |
| GPDNF | Danone S.A | 80.51 | 53.67 B | -0.49 | -0.6 | 2.1 K |
| ENAKF | E.ON SE | 16.5176 | 53.54 B | -0.5224 | -3.07 | 2.3 K |
| VWAGY | Volkswagen AG | 11.745 | 52.89 B | -0.135 | -1.14 | 184.1 K |
| NTDOY | Nintendo Co. Ltd | 19.74 | 52.85 B | -0.82 | -3.99 | 800.7 K |
| HCMLF | Holcim Ltd | 112.519 | 52.53 B | -4.141 | -3.55 | 2.12 K |
| NTDOF | Nintendo Co. Ltd | 78.65 | 52.49 B | -2.36 | -2.91 | 1 K |
| UCBJF | UCB SA | 170.75 | 52.46 B | -3.80 | -2.18 | 500 |
| ANCTF | Alimentation Couche-Tard Inc | 49.01 | 52.35 B | -0.33 | -0.67 | 13.9 K |
| MBGAF | Mercedes-Benz Group AG | 59.60 | 51.9 B | -0.54 | -0.9 | 57.1 K |
| VLKAF | Volkswagen AG | 115.70 | 51.04 B | -2.36 | -2 | 900 |
| VWAPY | Volkswagen AG | 11.49 | 51.03 B | -0.18 | -1.54 | 130.9 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.30 | 50.96 B | -2.60 | -9 | 52.9 K |
| UCBJY | UCB SA | 85.76 | 50.94 B | -1.70 | -1.94 | 34.7 K |
| GWLIF | Great-West Lifeco Inc | 35.76 | 50.77 B | -0.95 | -2.59 | 1.1 K |
| PCRFF | Panasonic Corporation | 11.01 | 49.06 B | -0.42 | -3.67 | 59.5 K |
| SDVKY | Sandvik AB (publ) | 22.00 | 48.58 B | -0.36 | -1.61 | 16.7 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.34 | 48 B | -0.05 | -0.93 | 66.8 K |
| UOVEY | United Overseas Bank Limited | 54.35 | 47.97 B | -0.57 | -1.04 | 31.3 K |
| VLKPF | Volkswagen AG | 115.15 | 47.72 B | -6.35 | -5.23 | 200 |
| FANUY | Fanuc Corporation | 13.23 | 47.12 B | -0.31 | -2.29 | 240.3 K |
| LGRDY | Legrand SA | 23.90 | 45.52 B | -0.34 | -1.4 | 46.2 K |
| UMGNF | Universal Music Group N.V | 29.28 | 45.25 B | -1.66 | -5.37 | 3.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 4.50 | -0.75 | -14.29 | 7.25 M | |
| HDRO | Primary Hydrogen Corp. | 5.00 | -0.80 | -13.79 | 104.35 K | |
| NEXM | NexMetals Mining Corp. | 9.00 | -0.60 | -6.25 | 33.48 K | |
| XRTX | XORTX Therapeutics Inc | 6.75 | -0.40 | -5.59 | 100 | |
| MOON | Blue Moon Metals Inc | 3.04 | -0.14 | -4.4 | 14.4 K | |
| SGML | Sigma Lithium Corporation | 10.46 | -0.43 | -3.95 | 10.3 K | |
| NFD-A | Northfield Capital Corporation | 6.00 | -0.22 | -3.54 | 1.6 K | |
| MAI | Minera Alamos Inc | 3.30 | -0.10 | -2.94 | 23.08 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.95 | -0.15 | -2.94 | 8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.91 | -0.11 | -2.74 | 17.5 K | |
| DFSC | DEFSEC Technologies Inc. | 7.46 | -0.20 | -2.61 | 1.5 K | |
| MKO | Mako Mining Corp | 4.38 | -0.10 | -2.23 | 43.3 K | |
| ARTG | Artemis Gold Inc | 19.84 | -0.45 | -2.22 | 161.1 K | |
| ZDC | Zedcor Inc | 3.25 | -0.07 | -2.11 | 72.3 K | |
| MFG | Mayfair Gold Corp | 3.30 | -0.04 | -1.2 | 2.1 K | |
| FDR | Flinders Resources Limited | 4.16 | -0.05 | -1.19 | 234.16 K | |
| SML | Southstone Minerals Limited | 1303.85 | -13.8201 | -1.05 | 768.77 M | |
| LMN | Lumine Group Inc. | 46.15 | -0.41 | -0.88 | 92.3 K | |
| PVF-UN | Partners Value Investments LP | 146.00 | -1.00 | -0.68 | 200 |