Loser Valuations for 14 May 2025 from 00:00:00 until 23:59:59
Loser Valuations for 14 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 71.0155 | 63.28 B | -0.8397 | -1.17 | 274.8 K | 19.52 M |
| CBOE | CBOE Global Markets Inc | 211.1727 | 35.95 B | -6.7744 | -3.11 | 1.67 M | 353.02 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.9977 | 12.38 B | -0.1997 | -2.44 | 1.19 K | 9.48 K |
| EQX | Equinox Gold Corp | 5.9744 | 11.67 B | -0.0699 | -1.16 | 12.34 M | 73.75 M |
| GSAT | Globalstar | 18.66 | 10.85 B | -0.26 | -1.37 | 646.6 K | 12.07 M |
| NXE | Nexgen Energy Ltd | 5.59 | 5.27 B | -0.11 | -1.93 | 9.31 M | 52.05 M |
| SEB | Seaboard Corporation | 2508.9409 | 3.27 B | -22.8215 | -0.9 | 1.3 K | 3.26 M |
| TIC | Acuren Corp | 10.57 | 2.3 B | -0.17 | -1.58 | 508.7 K | 5.38 M |
| SVM | Silvercorp Metals Inc | 3.5332 | 1.76 B | -0.1393 | -3.79 | 6.73 M | 23.79 M |
| SLSR | Solaris Res Inc | 3.91 | 1.12 B | -0.21 | -5.1 | 73.67 K | 288.04 K |
| REPX | Riley Exploration Permian Inc | 27.3559 | 1.02 B | -0.8716 | -3.09 | 64.28 K | 1.76 M |
| STRW | Strawberry Fields REIT Inc | 9.8729 | 708.19 M | -0.0856 | -0.86 | 28.13 K | 277.75 K |
| OBE | Obsidian Energy Ltd | 4.97 | 697.28 M | -0.16 | -3.12 | 520.38 K | 2.59 M |
| SENS | Senseonics Holdings | 11.58 | 468.46 M | -0.34 | -2.85 | 180.13 K | 2.09 M |
| CTGO | Contango Ore Inc | 12.85 | 458.14 M | -0.36 | -2.73 | 115.6 K | 1.49 M |
| RLGT | Radiant Logistics | 6.41 | 442.08 M | -0.13 | -1.99 | 186.1 K | 1.19 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.8492 | 370.6 M | -0.0653 | -0.83 | 322.8 K | 2.53 M |
| CMCL | Caledonia Mining Cp | 13.7208 | 367.75 M | -0.195 | -1.4 | 108.12 K | 1.48 M |
| GTE | Gran Tierra Energy Inc | 5.06 | 363 M | -0.28 | -5.24 | 179.6 K | 908.78 K |
| IDR | Idaho Strategic Resources | 12.51 | 300.7 M | -0.11 | -0.87 | 250.91 K | 3.14 M |
| SEG | Seaport Entertainment Group Inc | 19.25 | 291.67 M | -0.19 | -0.98 | 45.9 K | 883.58 K |
| EVI | Evi Industries Inc | 17.163 | 285.88 M | -0.3367 | -1.92 | 10.2 K | 175.06 K |
| MPTI | M-Tron Industries Inc | 49.00 | 283.04 M | -10.64 | -17.84 | 115.47 K | 5.66 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.429 | 280.76 M | -0.066 | -0.7 | 88.8 K | 837.3 K |
| ELLO | Ellomay Capital Ltd | 15.45 | 272.9 M | -0.14 | -0.9 | 7.7 K | 118.96 K |
| ELMD | Electromed Inc | 19.34 | 221.43 M | -3.49 | -15.29 | 242.8 K | 4.7 M |
| INTT | Intest Corp | 6.05 | 188.28 M | -0.04 | -0.66 | 22.9 K | 138.55 K |
| CMT | Core Molding Technologies Inc | 15.43 | 183.88 M | -0.14 | -0.9 | 27.2 K | 419.7 K |
| MRT | Marti Technologies Inc | 3.30 | 177.6 M | -0.16 | -4.62 | 91.33 K | 301.38 K |
| EXOD | Exodus Movement Inc | 34.88 | 146.18 M | -7.16 | -17.03 | 348.08 K | 12.14 M |
| SIF | Sifco Industries | 3.29 | 130.11 M | -0.19 | -5.46 | 18.3 K | 60.21 K |
| LGCY | Legacy Education Inc | 7.42 | 120.7 M | -0.09 | -1.2 | 51.05 K | 378.79 K |
| OPHC | Optimumbank Hlds | 4.63 | 115.82 M | -0.10 | -2.11 | 16.91 K | 78.3 K |
| BEEP | Mobile Infrastructure Corp | 3.80 | 99.95 M | -0.02 | -0.52 | 26 K | 98.79 K |
| EP | Empire Petroleum Corp | 3.93 | 85.7 M | -0.05 | -1.26 | 25.1 K | 98.64 K |
| LGL | LGL Group | 6.40 | 83.5 M | -0.47 | -6.84 | 700 | 4.48 K |
| FSI | Flexible Solutions International Inc | 4.2316 | 78.56 M | -0.1075 | -2.48 | 40.8 K | 172.65 K |
| LPA | Logistic Properties of The Americas | 6.10 | 78.3 M | -0.16 | -2.56 | 46.9 K | 286.09 K |
| MHH | Mastech Holdings Inc | 8.21 | 75.2 M | -0.24 | -2.84 | 23.2 K | 190.47 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2322 | 74.2 M | -0.0742 | -0.8 | 34.96 K | 322.79 K |
| COE | 51Talk Online Education Group | 19.34 | 66.68 M | -0.18 | -0.92 | 1.7 K | 32.88 K |
| CVU | CPI Aerostructures | 3.50 | 64 M | -0.05 | -1.41 | 18.36 K | 64.27 K |
| DIT | Amcon Distributing Company | 109.1765 | 58.53 M | -6.4618 | -5.59 | 100 | 10.92 K |
| TGEN | TGEN | 3.53 | 56.75 M | -0.42 | -10.63 | 495.5 K | 1.75 M |
| APT | Alpha Pro Tech | 4.50 | 56.75 M | -0.08 | -1.75 | 6.7 K | 30.15 K |
| SER | Serina Therapeutics Inc | 5.61 | 46.48 M | -0.23 | -3.94 | 1.5 K | 8.42 K |
| PAAI | Paradium AI, Inc. | 7.45 | 43.8 M | -0.10 | -1.32 | 218.6 K | 1.63 M |
| PTHS | Pelthos Therapeutics Inc. | 10.60 | 41.27 M | -0.10 | -0.93 | 72.95 K | 773.27 K |
| CCEL | Cryo-Cell Intl Inc | 4.8083 | 40.72 M | -0.0971 | -1.98 | 9.6 K | 46.16 K |
| AGIG | AGIG | 6.80 | 38.12 M | -0.20 | -2.86 | 15.01 K | 102.07 K |
| GPUS | Hyperscale Data, Inc. | 5.58 | 28.92 M | -1.14 | -16.96 | 1.02 M | 5.67 M |
| LSF | Laird Superfood Inc | 7.42 | 28.21 M | -0.08 | -1.07 | 51.8 K | 384.36 K |
| CVM | Cel-Sci Corp | 7.20 | 24.8 M | -0.60 | -7.69 | 43.06 K | 310.03 K |
| MXC | Mexco Energy Corp | 6.4535 | 19.81 M | -0.0789 | -1.21 | 2.4 K | 15.49 K |
| BESS | Bimergen Energy Corporation | 5.10 | 19.45 M | -1.16 | -18.53 | 300 | 1.53 K |
| INLX | Intellinetics Inc | 12.00 | 18.52 M | -1.33 | -9.98 | 12.2 K | 146.4 K |
| LGPS | Logprostyle Inc | 5.9233 | 15.15 M | -0.1069 | -1.77 | 179.6 K | 1.06 M |
| ACCS | Access Newswire Inc | 8.84 | 13.59 M | -0.18 | -2 | 4.45 K | 39.36 K |
| AIRI | Air Industries Group Inc | 3.50 | 12.53 M | -0.09 | -2.51 | 65.8 K | 230.3 K |
| REED | Reed's, Inc. | 7.50 | 12.1 M | -3.00 | -28.57 | 7.11 K | 53.34 K |
| MWG | Multi Ways Holdings Limited | 3.10 | 7.64 M | -0.04 | -1.27 | 3.54 K | 10.97 K |
| DDC | Ddc Enterprise Limited Cl A | 3.41 | 7.39 M | -0.32 | -8.58 | 80.3 K | 273.82 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20.70 | 4.91 M | -1.10 | -5.05 | 11.43 K | 236.62 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.12 | 4.58 M | -0.08 | -2.5 | 48.54 K | 151.45 K |
| CLDI | Calidi Biotherapeutics Inc | 4.80 | 2.75 M | -0.444 | -8.47 | 26.93 K | 129.28 K |
| TOPS | Top Ships Inc | 5.75 | 2.42 M | -0.13 | -2.21 | 6.1 K | 35.08 K |
| AMZE | Amaze Holdings Inc | 9.476 | 397.51 K | -0.483 | -4.85 | 3.23 K | 30.57 K |
| VTAK | Catheter Precision Inc | 5.70 | 286.48 K | -0.19 | -3.23 | 6.18 K | 35.22 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.54 | -0.10 | -2.75 | 510 | 1.81 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.26 | -0.27 | -1.74 | 141 | 2.15 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.50 | -0.36 | -1.57 | 4.47 K | 100.55 K | |
| GPUS-PD | Hyperscale Data, Inc. | 10.1588 | -0.1538 | -1.49 | 1.42 K | 14.43 K | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.42 | -0.13 | -1.23 | 6.14 K | 64.02 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.70 | -0.10 | -0.56 | 2 K | 35.33 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 62.19 | 678.71 B | -1.48 | -2.32 | 7.68 K | 477.93 K |
| SI | Silver | 32.355 | 1.03 B | -0.77 | -2.32 | 542 | 17.54 K |
| KC | Coffee | 373.95 | -10.90 | -2.83 | 31 | 11.59 K | |
| GC | Gold | 3181.3999 | -58.9001 | -1.82 | 2.42 K | 7.71 M | |
| HG | Copper | 4.6505 | -0.0725 | -1.54 | 30.43 K | 141.54 K | |
| FC | Feeder Cattle | 301.975 | -4.025 | -1.32 | 10.11 K | 3.05 M | |
| CT | Cotton | 65.48 | -0.80 | -1.21 | 25.32 K | 1.66 M | |
| RU | Rubber | 316.70 | -2.90 | -0.91 | 345 | 109.26 K | |
| CB | Cash-settled Butter | 235.00 | -2.00 | -0.84 | 3 | 705 | |
| CL | Crude Oil | 63.15 | -0.52 | -0.82 | 258.8 K | 16.34 M | |
| BZ | Brent Crude | 66.09 | -0.54 | -0.81 | 302.75 K | 20.01 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 210.25 | 2.71 T | -1.12 | -0.53 | 38.49 M | 8.09 B |
| MU | Micron Technology | 95.0924 | 967.48 B | -1.6061 | -1.66 | 28.04 M | 2.67 B |
| COST | Costco Wholesale | 987.4204 | 451.66 B | -7.4589 | -0.75 | 2.21 M | 2.19 B |
| CSCO | Cisco Systems Inc | 59.911 | 405.97 B | -0.479 | -0.79 | 34.51 M | 2.07 B |
| INTC | Intel Corp | 21.52 | 321.52 B | -1.04 | -4.61 | 91.58 M | 1.97 B |
| PANW | Palo Alto Networks Inc | 190.90 | 286.62 B | -1.10 | -0.57 | 5.45 M | 1.04 B |
| AZN | Astrazeneca Plc ADR | 130.1757 | 285.18 B | -2.9286 | -2.2 | 2.82 M | 367.18 M |
| CRWD | Crowdstrike Holdings Inc | 435.94 | 250.54 B | -4.26 | -0.97 | 2.85 M | 1.24 B |
| AMGN | Amgen Inc | 254.3019 | 249.37 B | -7.9215 | -3.02 | 3.93 M | 1 B |
| LIN | Linde Plc | 440.0347 | 234.84 B | -4.6374 | -1.04 | 1.94 M | 854.24 M |
| GILD | Gilead Sciences Inc | 95.8319 | 207.83 B | -2.971 | -3.01 | 10.05 M | 962.83 M |
| VZ | Verizon Communications Inc | 39.6763 | 187.5 B | -0.2811 | -0.7 | 20.45 M | 811.28 M |
| PEP | Pepsico Inc | 123.5029 | 187.06 B | -1.7883 | -1.43 | 10.46 M | 1.29 B |
| TMUS | T-Mobile US | 231.3374 | 163.56 B | -2.0156 | -0.86 | 4.17 M | 964.42 M |
| VRTX | Vertex Pharmaceutic | 421.16 | 134.53 B | -10.84 | -2.51 | 2.06 M | 867.04 M |
| BKNG | Booking Holdings Inc | 207.0749 | 120.63 B | -1.8209 | -0.87 | 4.89 M | 1.01 B |
| CME | CME Group Inc | 256.463 | 108.83 B | -1.984 | -0.77 | 2.48 M | 636.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.21 | 108.62 B | -0.75 | -1.5 | 2.81 M | 138.3 M |
| MAR | Marriot International | 270.0371 | 108.58 B | -1.5355 | -0.57 | 1.52 M | 410.67 M |
| EQIX | Equinix Inc | 839.7376 | 100.41 B | -9.3628 | -1.1 | 590.1 K | 495.53 M |
| FTNT | Fortinet Inc | 103.23 | 94 B | -1.82 | -1.73 | 4.51 M | 465.96 M |
| CEG | Constellation Energy Corp | 286.6968 | 93.32 B | -3.353 | -1.16 | 3.13 M | 897.16 M |
| INTU | Intuit Inc | 649.5621 | 92.12 B | -3.9503 | -0.6 | 1.95 M | 1.27 B |
| MRNA | Moderna | 24.02 | 91.2 B | -1.47 | -5.77 | 12.81 M | 307.81 M |
| CTAS | Cintas Corp | 212.366 | 88.84 B | -1.1303 | -0.53 | 1.33 M | 282.51 M |
| CMCSA | Comcast Corporation | 31.0298 | 84.05 B | -0.2064 | -0.66 | 19.37 M | 601.13 M |
| MDLZ | Mondelez Intl Inc | 61.4922 | 83.59 B | -0.5807 | -0.94 | 7.46 M | 458.44 M |
| HOOD | Robinhood | 61.39 | 77.15 B | -1.18 | -1.89 | 41.57 M | 2.55 B |
| AEP | American Electric Power Company | 96.2577 | 70.71 B | -0.9471 | -0.97 | 5.21 M | 501.23 M |
| NXPI | Nxp Semiconductors | 207.3769 | 66.24 B | -1.05 | -0.5 | 2.39 M | 494.95 M |
| NDAQ | Nasdaq Inc | 80.086 | 59.79 B | -0.5039 | -0.63 | 11.22 M | 898.7 M |
| MSTR | Strategy | 416.75 | 57.45 B | -4.86 | -1.15 | 10.72 M | 4.47 B |
| ARGX | Argenx Se ADR | 532.27 | 56.67 B | -10.20 | -1.88 | 486.2 K | 258.79 M |
| NTRA | Natera Inc | 151.34 | 56.02 B | -0.94 | -0.62 | 1.19 M | 180.07 M |
| FANG | Diamondback Energy | 140.973 | 53.86 B | -1.3142 | -0.92 | 1.62 M | 228.59 M |
| PCAR | Paccar Inc | 92.6035 | 53.72 B | -1.2523 | -1.33 | 2.35 M | 217.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.3223 | 52.42 B | -0.3353 | -0.89 | 5.94 M | 221.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 84.3906 | 48.98 B | -0.7502 | -0.88 | 1.91 M | 161.19 M |
| TEAM | Atlassian | 224.88 | 48.36 B | -4.64 | -2.02 | 2.02 M | 453.57 M |
| KDP | Keurig Dr Pepper Inc | 31.658 | 47.28 B | -0.3483 | -1.09 | 10.42 M | 329.84 M |
| EXC | Exelon Corp | 41.1621 | 46.88 B | -0.7015 | -1.68 | 12.27 M | 505.18 M |
| ROP | Roper Industries | 563.0248 | 46.84 B | -11.0726 | -1.93 | 623.07 K | 350.8 M |
| MCHP | Microchip Technology | 58.8889 | 42.3 B | -1.6021 | -2.65 | 10.61 M | 624.7 M |
| TER | Teradyne Inc | 83.9588 | 42.11 B | -0.6277 | -0.74 | 2.31 M | 194.03 M |
| RVMD | Revolution Medicines Inc | 39.48 | 41.63 B | -0.47 | -1.18 | 1.33 M | 52.36 M |
| ONC | BeiGene, Ltd. | 219.95 | 40.39 B | -4.78 | -2.13 | 262.8 K | 57.8 M |
| RPRX | Royalty Pharma Plc Cl A | 31.5405 | 38.37 B | -0.5177 | -1.61 | 3.58 M | 112.79 M |
| BIIB | Biogen Inc | 120.37 | 36.8 B | -2.79 | -2.27 | 1.5 M | 180.01 M |
| GEHC | Ge Healthcare Technologies Inc | 72.7095 | 36.47 B | -0.9883 | -1.34 | 3.85 M | 279.89 M |
| JD | Jd.com Inc ADR | 35.73 | 36.34 B | -1.52 | -4.08 | 16.96 M | 605.89 M |
| ILMN | Illumina Inc | 78.21 | 35.97 B | -2.09 | -2.6 | 3.77 M | 294.58 M |
| ESLT | Elbit Systems Ltd | 375.9737 | 35.46 B | -3.5213 | -0.93 | 110.9 K | 41.7 M |
| ERIC | Ericsson ADR | 8.0415 | 35.29 B | -0.1355 | -1.66 | 35.13 M | 282.53 M |
| STLD | Steel Dynamics Inc | 131.9345 | 35.22 B | -1.6773 | -1.26 | 1.12 M | 147.33 M |
| ACGL | Arch Capital Grp Ltd | 90.85 | 35.18 B | -2.57 | -2.75 | 2.07 M | 187.94 M |
| UAL | United Airlines Holdings Inc | 78.99 | 34.83 B | -3.61 | -4.37 | 8.7 M | 687.54 M |
| GMAB | Genmab A/S ADR | 19.08 | 34.14 B | -0.23 | -1.19 | 1.71 M | 32.55 M |
| OKTA | Okta Inc. | 123.34 | 33.16 B | -0.71 | -0.57 | 1.87 M | 231.06 M |
| NTRS | Northern Trust Corp | 103.7756 | 31.58 B | -0.7316 | -0.7 | 1.81 M | 188.08 M |
| FISV | Fiserv Inc | 189.86 | 31.06 B | -1.14 | -0.6 | 3.79 M | 719.82 M |
| KHC | Kraft Heinz Company | 25.5395 | 29.08 B | -0.3948 | -1.52 | 12 M | 306.57 M |
| CTSH | Cognizant Tech Sol | 78.9507 | 28.53 B | -0.894 | -1.12 | 2.5 M | 197.72 M |
| CINF | Cincinnati Financial | 143.0181 | 28.3 B | -2.2093 | -1.52 | 515.8 K | 73.77 M |
| FOXA | Fox Corp Cl A | 54.1239 | 28.29 B | -0.5943 | -1.09 | 5.17 M | 279.66 M |
| ON | On Semiconductor | 45.20 | 28.26 B | -0.57 | -1.25 | 7.07 M | 319.37 M |
| TW | Tradeweb Markets Inc | 139.4467 | 27.16 B | -1.3944 | -0.99 | 787.9 K | 109.87 M |
| MDB | Mongodb Inc Cl A | 193.74 | 26.97 B | -2.16 | -1.1 | 2.01 M | 388.89 M |
| EXPD | Expeditors Intl | 112.8946 | 26.56 B | -1.0275 | -0.9 | 1.24 M | 139.74 M |
| ROIV | Roivant Sciences Ltd | 10.67 | 26.03 B | -0.09 | -0.84 | 4.28 M | 45.65 M |
| UTHR | United Therapeutic | 299.68 | 25.79 B | -8.39 | -2.72 | 546.71 K | 163.84 M |
| FOX | Fox Corp Cl B | 50.0168 | 25.14 B | -0.5344 | -1.06 | 1.45 M | 72.73 M |
| PFG | Principal Financial Group Inc | 78.0222 | 23.97 B | -0.6354 | -0.81 | 1.16 M | 90.12 M |
| GH | Guardant Health Inc | 40.72 | 23.48 B | -0.64 | -1.55 | 1.39 M | 56.63 M |
| ENTG | Entegris Inc | 81.5351 | 23.34 B | -1.3559 | -1.64 | 2.43 M | 198.34 M |
| BNTX | Biontech Se ADR | 92.085 | 21.83 B | -2.415 | -2.56 | 628.9 K | 57.91 M |
| SOFI | SoFi Technologies Inc | 14.03 | 21.74 B | -0.26 | -1.82 | 77.9 M | 1.09 B |
| VTRS | Viatris Inc | 8.045 | 21.73 B | -0.3535 | -4.21 | 14.66 M | 117.9 M |
| PR | Permian Resources Corp | 13.2507 | 20.1 B | -0.144 | -1.08 | 7.77 M | 102.92 M |
| EVRG | Evergy Inc | 61.7298 | 19.7 B | -0.6746 | -1.08 | 5.21 M | 321.47 M |
| SBAC | SBA Communications | 217.8656 | 19.59 B | -3.0225 | -1.37 | 1.53 M | 332.48 M |
| RGLD | Royal Gold Inc | 164.193 | 19.57 B | -3.5985 | -2.14 | 655.5 K | 107.63 M |
| SSNC | SS&C Technologies | 78.242 | 18.98 B | -0.3948 | -0.5 | 1.26 M | 98.58 M |
| FFIV | F5 Networks Inc | 281.59 | 18.81 B | -1.64 | -0.58 | 564.18 K | 158.87 M |
| CDW | CDW Corporation | 186.2344 | 18.72 B | -1.2982 | -0.69 | 2.17 M | 404.48 M |
| MEDP | Medpace Holdings Inc | 291.73 | 18.56 B | -18.42 | -5.94 | 608.8 K | 177.61 M |
| NDSN | Nordson Corp | 198.3603 | 18.44 B | -1.4498 | -0.73 | 316.2 K | 62.72 M |
| TSCO | Tractor Supply Company | 51.1454 | 18.29 B | -0.9258 | -1.78 | 6.49 M | 331.75 M |
| PAA | Plains All American Pipeline LP | 16.3214 | 18.24 B | -0.1594 | -0.97 | 2.6 M | 42.47 M |
| HST | Host Marriott Financial Trust | 14.6817 | 17.91 B | -0.2463 | -1.65 | 10.7 M | 157.15 M |
| GEN | Gen Digital Inc | 28.0802 | 17.78 B | -0.4909 | -1.72 | 5.69 M | 159.68 M |
| NTNX | Nutanix Inc | 81.83 | 17.5 B | -0.57 | -0.69 | 3.23 M | 264.5 M |
| APA | Apa Corp | 17.5603 | 16.74 B | -0.2803 | -1.57 | 8.03 M | 141.03 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.8312 | 16.72 B | -0.3143 | -1.95 | 169.1 K | 2.68 M |
| HAS | Hasbro Inc | 62.9549 | 16.64 B | -0.5985 | -0.94 | 2.6 M | 163.89 M |
| ASND | Ascendis Pharma ADR | 157.20 | 16.46 B | -4.32 | -2.67 | 287.11 K | 45.13 M |
| WMG | Warner Music Group Corp Cl A | 26.5712 | 16.28 B | -0.2145 | -0.8 | 1.29 M | 34.4 M |
| LAMR | Lamar Advertis A | 109.901 | 15.92 B | -2.9911 | -2.65 | 753.1 K | 82.77 M |
| PAAS | Pan Amer Silver Corp | 22.2833 | 15.88 B | -0.414 | -1.82 | 8.17 M | 182.03 M |
| VNOM | Viper Energy LP | 40.4856 | 15.87 B | -0.4073 | -1 | 915.7 K | 37.07 M |
| ZBRA | Zebra Technologies | 299.27 | 15.7 B | -3.11 | -1.03 | 577.7 K | 172.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 710.3008 | 1.26 T | -30.2759 | -4.09 | 7.56 M | 5.37 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 753215.00 | 1.19 T | -13785.00 | -1.8 | 597 | 449.67 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 503.40 | 1.19 T | -8.48 | -1.66 | 6.38 M | 3.21 B |
| XOM | Exxon Mobil Corporation | 107.49 | 729.7 B | -1.97 | -1.8 | 15.49 M | 1.67 B |
| JNJ | Johnson & Johnson | 142.3951 | 640.75 B | -2.0237 | -1.4 | 10.22 M | 1.45 B |
| MA | Mastercard Inc | 570.893 | 563.81 B | -3.2962 | -0.57 | 2.24 M | 1.28 B |
| ABBV | Abbvie Inc | 171.8417 | 505.4 B | -10.2268 | -5.62 | 12.21 M | 2.1 B |
| UNH | Unitedhealth Group Inc | 301.8917 | 363.02 B | -3.3031 | -1.08 | 40.03 M | 12.08 B |
| MRK | Merck & Company | 70.8946 | 356.93 B | -3.0493 | -4.12 | 23.72 M | 1.68 B |
| JPM-PD | JPMorgan Chase & Co | 23.1668 | 324.47 B | -0.1188 | -0.51 | 124.77 K | 2.89 M |
| NVS | Novartis Ag ADR | 101.8888 | 300.78 B | -1.7857 | -1.72 | 2.05 M | 209.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.09 | 294.58 B | -0.52 | -0.77 | 3.21 M | 215.62 M |
| CAT | Caterpillar Inc | 345.9163 | 286.81 B | -2.8491 | -0.82 | 2.05 M | 709.89 M |
| TMO | Thermo Fisher Scientific Inc | 404.5614 | 258.21 B | -22.816 | -5.34 | 3.2 M | 1.3 B |
| BAC-PL | Bank of America Corporation | 1105.6918 | 240.2 B | -5.6558 | -0.51 | 6.62 K | 7.32 M |
| TM | Toyota Motor Corp Ltd | 187.00 | 227.32 B | -6.97 | -3.59 | 487.8 K | 91.22 M |
| AXP | American Express Company | 296.987 | 218.26 B | -2.1771 | -0.73 | 1.95 M | 580.43 M |
| TTE | Totalenergies Se ADR | 56.0405 | 204.16 B | -0.567 | -1 | 1.16 M | 64.88 M |
| BHP | BHP Billiton Ltd ADR | 48.2763 | 198.57 B | -0.4895 | -1 | 1.79 M | 86.59 M |
| WFC-PY | Wells Fargo & Company | 22.657 | 194.89 B | -0.153 | -0.67 | 35.69 K | 808.7 K |
| NVO | Novo Nordisk A/S ADR | 64.41 | 177.27 B | -0.99 | -1.51 | 10.18 M | 655.44 M |
| WELL | Welltower Inc | 141.7103 | 176.92 B | -1.1958 | -0.84 | 3.02 M | 427.43 M |
| COP | ConocoPhillips | 89.5043 | 173.47 B | -1.547 | -1.7 | 7.61 M | 680.7 M |
| PFE | Pfizer Inc | 20.5817 | 170.99 B | -0.7945 | -3.72 | 59.39 M | 1.22 B |
| DHR | Danaher Corp | 186.5346 | 161.76 B | -8.7298 | -4.47 | 4.49 M | 837.39 M |
| ACN | Accenture Plc | 312.2679 | 155.78 B | -2.0661 | -0.66 | 2.42 M | 754.78 M |
| ETN | Eaton Corp | 326.2318 | 152.14 B | -1.6456 | -0.5 | 1.89 M | 615.47 M |
| LMT | Lockheed Martin Corp | 437.2126 | 147.61 B | -10.3663 | -2.32 | 2.13 M | 931.13 M |
| CB | Chubb Ltd | 277.769 | 140.05 B | -3.8993 | -1.38 | 1.32 M | 367.38 M |
| UBER | Uber Technologies Inc | 90.41 | 136.03 B | -1.31 | -1.43 | 30.64 M | 2.77 B |
| SPGI | S&P Global Inc | 507.9181 | 135.1 B | -3.6015 | -0.7 | 1.61 M | 816.58 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.8297 | 133.45 B | -0.1602 | -0.76 | 88.65 K | 1.85 M |
| PGR | Progressive Corp | 261.2143 | 132.77 B | -4.1506 | -1.56 | 2.42 M | 632.88 M |
| COF | Capital One Financial Corp | 194.5913 | 128.04 B | -3.749 | -1.89 | 7.11 M | 1.38 B |
| MDT | Medtronic Inc | 81.6548 | 126.48 B | -0.8335 | -1.01 | 5.68 M | 464.2 M |
| BMY | Bristol-Myers Squibb Company | 42.0203 | 126.14 B | -2.3525 | -5.3 | 21.97 M | 923.34 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.36 | 125.98 B | -0.10 | -0.87 | 3.79 M | 43 M |
| PLD | Prologis Inc | 103.9874 | 125.48 B | -2.0295 | -1.91 | 7.7 M | 800.69 M |
| BP | BP Plc ADR | 28.6752 | 122.57 B | -0.1889 | -0.65 | 15.05 M | 431.44 M |
| LOW | Lowe's Companies | 225.1777 | 119.72 B | -2.2271 | -0.98 | 2.29 M | 515.88 M |
| PH | Parker-Hannifin Corp | 668.976 | 119.17 B | -3.5788 | -0.53 | 505.8 K | 338.37 M |
| HDB | Hdfc Bank Ltd ADR | 34.794 | 118.54 B | -0.3544 | -1.01 | 3.69 M | 128.35 M |
| CVS | CVS Corp | 57.9215 | 116.91 B | -0.4438 | -0.76 | 13.07 M | 757.03 M |
| MCK | Mckesson Corp | 679.6002 | 116.55 B | -5.4784 | -0.8 | 1.22 M | 828.43 M |
| NOW | Servicenow Inc | 1026.8199 | 113.3 B | -9.90 | -0.95 | 1.41 M | 1.45 B |
| NEM | Newmont Mining Corp | 48.0316 | 111.68 B | -1.3918 | -2.82 | 18 M | 864.63 M |
| CNQ | Canadian Natural Resources | 29.9375 | 110.5 B | -0.7815 | -2.54 | 4.22 M | 126.32 M |
| GLW | Corning Inc | 46.3119 | 108.66 B | -0.601 | -1.28 | 4.9 M | 226.86 M |
| VLO | Valero Energy Corp | 130.4843 | 108.11 B | -0.7675 | -0.58 | 2.93 M | 382.49 M |
| EQNR | Equinor ASA ADR | 22.0799 | 108.01 B | -0.2457 | -1.1 | 3.49 M | 77.04 M |
| SO | Southern Company | 82.2119 | 107.85 B | -0.639 | -0.77 | 8.02 M | 658.94 M |
| PSX | Phillips 66 | 120.2832 | 106.08 B | -0.8392 | -0.69 | 3.22 M | 386.82 M |
| GD | General Dynamics Corp | 267.0392 | 101.32 B | -2.2985 | -0.85 | 1 M | 267.23 M |
| DUK | Duke Energy Corp | 108.614 | 98.64 B | -0.5891 | -0.54 | 4.2 M | 456.53 M |
| ICE | Intercontinental Exchange | 169.9437 | 95.53 B | -0.8895 | -0.52 | 4.03 M | 684.16 M |
| TT | Trane Technologies Plc | 415.8198 | 91.38 B | -2.1898 | -0.52 | 1.34 M | 556.91 M |
| MMM | 3M Company | 145.2042 | 91.31 B | -2.8082 | -1.9 | 3.78 M | 548.68 M |
| FCX | Freeport-Mcmoran Inc | 38.696 | 88.7 B | -0.4062 | -1.04 | 10.29 M | 398.29 M |
| MCO | Moody's Corp | 475.2912 | 86.85 B | -5.6056 | -1.17 | 612.26 K | 291 M |
| ECL | Ecolab Inc | 247.5802 | 85.41 B | -1.3361 | -0.54 | 1.04 M | 258.43 M |
| AEM | Agnico-Eagle Mines Ltd | 103.7179 | 84.57 B | -2.1975 | -2.07 | 4.79 M | 496.46 M |
| SHW | Sherwin-Williams Company | 348.2586 | 82.35 B | -4.6287 | -1.31 | 1.16 M | 403.88 M |
| ITW | Illinois Tool Works Inc | 239.0904 | 81.46 B | -3.9013 | -1.61 | 1.25 M | 299.41 M |
| EOG | Eog Resources | 112.4788 | 81.39 B | -1.0315 | -0.91 | 3.88 M | 436.26 M |
| TRV | The Travelers Companies Inc | 258.4922 | 81.02 B | -2.2936 | -0.88 | 933.7 K | 241.35 M |
| HLT | Hilton Inc | 252.4463 | 80.95 B | -3.0034 | -1.18 | 2.1 M | 529.66 M |
| NOC | Northrop Grumman Corp | 449.0813 | 78.18 B | -14.1427 | -3.05 | 1.27 M | 571.41 M |
| URI | United Rentals | 710.4661 | 72.76 B | -6.7825 | -0.95 | 444.6 K | 315.87 M |
| TGT | Target Corporation | 92.1171 | 70.14 B | -2.6206 | -2.77 | 10.29 M | 947.55 M |
| AJG | Arthur J. Gallagher & Company | 326.4072 | 70.1 B | -3.03 | -0.92 | 898.5 K | 293.28 M |
| AON | AON Plc | 349.0456 | 70.05 B | -2.8243 | -0.8 | 1.53 M | 533.38 M |
| APD | Air Products and Chemicals | 264.387 | 69.69 B | -2.1035 | -0.79 | 944.3 K | 249.66 M |
| USB-PP | U.S. Bancorp | 22.53 | 69.62 B | -0.17 | -0.75 | 29.4 K | 662.47 K |
| CMI | Cummins Inc | 326.7543 | 68.93 B | -1.7181 | -0.52 | 940.2 K | 307.21 M |
| APO | Apollo Global Management Llc C | 142.0637 | 67.06 B | -0.8175 | -0.57 | 3.24 M | 460.85 M |
| TDG | Transdigm Group Inc | 1295.2369 | 66.78 B | -22.95 | -1.74 | 347.5 K | 450.09 M |
| ALL | Allstate Corp | 196.7181 | 66.12 B | -1.932 | -0.97 | 1.46 M | 286.97 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.5997 | 65.29 B | -0.1414 | -0.84 | 34 K | 564.39 K |
| TRGP | Targa Resources | 164.813 | 64.02 B | -0.8995 | -0.54 | 1.81 M | 298.31 M |
| MET | Metlife Inc | 78.2152 | 63.97 B | -1.1838 | -1.49 | 2.56 M | 200.33 M |
| TEL | TE Connectivity Ltd | 160.74 | 63.18 B | -1.65 | -1.02 | 1.71 M | 275.32 M |
| PSA | Public Storage | 286.0802 | 62.29 B | -3.78 | -1.3 | 641.99 K | 183.66 M |
| CRH | CRH Plc ADR | 96.0977 | 62.22 B | -0.6802 | -0.7 | 3.31 M | 318 M |
| AFL | Aflac Inc | 101.6951 | 62.19 B | -1.106 | -1.08 | 1.83 M | 186.3 M |
| NUE | Nucor Corp | 115.3506 | 62.06 B | -1.8322 | -1.56 | 1.86 M | 215.11 M |
| OXY | Occidental Petroleum Corp | 42.8911 | 60.41 B | -0.5579 | -1.28 | 8.67 M | 371.78 M |
| NKE | Nike Inc | 61.73 | 57.15 B | -0.66 | -1.06 | 13.74 M | 847.94 M |
| AME | Amtek Inc | 178.1977 | 56.99 B | -1.1326 | -0.63 | 1.25 M | 223.6 M |
| CVE | Cenovus Energy Inc | 13.3644 | 56.69 B | -0.1161 | -0.86 | 10.38 M | 138.66 M |
| DAL | Delta Air Lines Inc | 50.1129 | 54.79 B | -2.3877 | -4.55 | 13.88 M | 695.73 M |
| O | Realty Income Corp | 51.6332 | 54.41 B | -0.4923 | -0.94 | 6.27 M | 323.75 M |
| BDX | Becton Dickinson and Company | 131.3626 | 53.98 B | -3.3182 | -2.46 | 5 M | 656.31 M |
| GALDY | GALDERMA GROUP AG | 23.12 | 53.52 B | -0.43 | -1.83 | 91.11 K | 2.11 M |
| WPM | Wheaton Precious Metals | 75.9765 | 53.33 B | -1.9962 | -2.56 | 2.79 M | 212.18 M |
| DVN | Devon Energy Corp | 33.1027 | 52.38 B | -0.3217 | -0.96 | 6.17 M | 204.32 M |
| A | Agilent Technologies | 110.6121 | 49.47 B | -3.8682 | -3.38 | 2.56 M | 283.54 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.89 | 48.88 B | -0.59 | -3.38 | 11.47 M | 193.66 M |
| VMRK | Vivmark Residential | 65.4163 | 48.01 B | -0.5021 | -0.76 | 2.11 M | 137.78 M |
| FERG | Ferguson Plc | 172.4546 | 46.81 B | -1.8712 | -1.07 | 1.01 M | 173.35 M |
| VALE | Vale S.A. ADR | 8.99 | 46.73 B | -0.0827 | -0.91 | 25.44 M | 228.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 45.02 | 2.25 B | -0.72 | -1.57 | 100 | 4.5 K |
| CGY | Calian Group Ltd | 39.141 | -8.4642 | -17.78 | 325.68 K | 12.75 M | |
| FORA | Verticalscope Holdings Inc | 4.20 | -0.75 | -15.15 | 229.7 K | 964.74 K | |
| DND | Dye & Durham Ltd | 8.9322 | -0.9282 | -9.41 | 696.1 K | 6.22 M | |
| CGG | China Gold Int Resources Corp | 8.3439 | -0.8618 | -9.36 | 19.82 K | 165.42 K | |
| CSCI | Cosciens Biopharma Inc | 4.72 | -0.38 | -7.45 | 7.3 K | 34.46 K | |
| AYA | Aya Gold and Silver Inc | 10.42 | -0.82 | -7.3 | 1.2 M | 12.47 M | |
| TWM | Tidewater Midstream and Infras Ltd | 78.00 | -6.00 | -7.14 | 1.02 K | 79.25 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 24.5568 | -1.5983 | -6.11 | 7.06 K | 173.35 K | |
| PPTA | Perpetua Resources Corp | 16.09 | -1.01 | -5.91 | 143 K | 2.3 M | |
| BLCO | Bausch Lomb Corporation | 15.52 | -0.95 | -5.77 | 1.6 K | 24.83 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 14.9251 | -0.8768 | -5.55 | 31.14 K | 464.8 K | |
| BOS | Airboss America J | 4.1879 | -0.2435 | -5.49 | 77.63 K | 325.12 K | |
| KBL | Kbro Linen Inc | 33.1841 | -1.9144 | -5.45 | 69 K | 2.29 M | |
| VZLA | Vizsla Resources Corp | 3.13 | -0.18 | -5.44 | 701.9 K | 2.2 M | |
| PRN | Profound Medical Corp | 5.63 | -0.32 | -5.38 | 7.6 K | 42.79 K | |
| WPRT | Westport Fuel Systems Inc | 4.00 | -0.22 | -5.21 | 1.3 K | 5.2 K | |
| AETR | Aetherion Technologies Inc. | 4.00 | -0.22 | -5.21 | 1.3 K | 5.19 K | |
| CAE | Cae Inc | 34.36 | -1.81 | -5 | 884.35 K | 30.39 M | |
| ONEX | Onex Corp | 101.6195 | -5.3112 | -4.97 | 482.96 K | 49.08 M | |
| PNP | Pinetree Capital Ltd | 21.49 | -1.09 | -4.83 | 46 K | 988.54 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.2465 | -0.416 | -4.8 | 58.9 K | 485.72 K | |
| BCT | Briacell Therapeutics Corp | 42.40 | -2.10 | -4.72 | 1.52 K | 64.28 K | |
| JAG | Jaguar Mining Inc | 3.03 | -0.15 | -4.72 | 125.2 K | 379.36 K | |
| LUG | Lundin Gold Inc | 52.3434 | -2.4835 | -4.53 | 755.4 K | 39.54 M | |
| MSCL | Satellos Bioscience Inc | 7.68 | -0.36 | -4.48 | 2.21 K | 16.96 K | |
| GTE | Gran Tierra Energy Inc | 7.09 | -0.33 | -4.45 | 20.9 K | 148.18 K | |
| DRX | Adf Group Inc Sv | 7.4354 | -0.3384 | -4.35 | 63.4 K | 471.4 K | |
| MRK | Merck & Co Inc | 16.3893 | -0.7193 | -4.2 | 30.26 K | 495.89 K | |
| RBN-UN | Blue Ribbon Income Fund | 7.2632 | -0.3105 | -4.1 | 1.1 K | 7.99 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 26.3206 | -1.1162 | -4.07 | 94 K | 2.47 M | |
| IFP | Interfor Corp | 13.71 | -0.58 | -4.06 | 167.7 K | 2.3 M | |
| ROOT | Roots Corp | 3.14 | -0.13 | -3.98 | 6.3 K | 19.78 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.23 | -0.13 | -3.87 | 540.2 K | 1.74 M | |
| AAUC | Allied Gold Corporation | 15.66 | -0.63 | -3.87 | 204.7 K | 3.21 M | |
| SGD | Snowline Gold Corp | 7.46 | -0.30 | -3.87 | 92.3 K | 688.56 K | |
| ARIS | Aris Gold Corporation | 7.81 | -0.31 | -3.82 | 682.5 K | 5.33 M | |
| PFE | Pfizer CDR [Cad Hedged] | 9.7922 | -0.387 | -3.8 | 202.82 K | 1.99 M | |
| ABRA | Abrasilver Resource Corp | 3.15 | -0.12 | -3.67 | 219.52 K | 691.48 K | |
| AGI | Alamos Gold Inc Cls A | 33.1543 | -1.246 | -3.62 | 1.79 M | 59.4 M | |
| VLE | Valeura Energy Inc | 7.86 | -0.29 | -3.56 | 490.5 K | 3.86 M | |
| ASTL | Algoma Steel Group Inc | 8.15 | -0.30 | -3.55 | 117.8 K | 960.07 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 9.1338 | -0.3312 | -3.5 | 800 | 7.31 K | |
| AW | A W Food Services of Canada Inc | 31.0525 | -1.1202 | -3.48 | 7.3 K | 226.68 K | |
| NEO | NEO Performance Materials Inc | 10.3808 | -0.3708 | -3.45 | 93 K | 965.41 K | |
| BRAG | Bragg Gaming Group Inc | 6.25 | -0.22 | -3.4 | 19.5 K | 121.88 K | |
| GILD | GILD | 19.9313 | -0.6916 | -3.35 | 3.15 K | 62.78 K | |
| WFG | West Fraser Timber CO Ltd | 101.1963 | -3.4428 | -3.29 | 193.2 K | 19.55 M | |
| EDR | Endeavour Silver Corp | 4.50 | -0.15 | -3.23 | 815.9 K | 3.67 M | |
| SLS | Solaris Resources Inc | 5.49 | -0.18 | -3.17 | 113.3 K | 622.02 K | |
| TLRY | Tilray Inc | 6.10 | -0.20 | -3.17 | 43.31 K | 264.2 K | |
| IMG | Iamgold Corp | 8.55 | -0.28 | -3.17 | 1.62 M | 13.83 M | |
| OGC | Oceanagold Corp | 16.3215 | -0.5342 | -3.17 | 942.17 K | 15.38 M | |
| BNE | Bonterra Energy Corp | 3.37 | -0.11 | -3.16 | 18.12 K | 61.06 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.3553 | -0.1375 | -3.06 | 1 K | 4.36 K | |
| SHLE | Source Energy Services Ltd | 11.98 | -0.37 | -3 | 49.2 K | 589.42 K | |
| MAI | Mining Americas Inc. | 3.30 | -0.10 | -2.94 | 23.08 K | 76.16 K | |
| SVM | Silvercorp Metals Inc | 4.9469 | -0.1493 | -2.93 | 624.4 K | 3.09 M | |
| BCE | BCE Inc | 28.1913 | -0.8436 | -2.91 | 5.17 M | 145.61 M | |
| RCH | Richelieu Hardware Ltd | 33.2497 | -0.984 | -2.87 | 126.5 K | 4.21 M | |
| FEC | Frontera Energy Corp | 4.9889 | -0.1468 | -2.86 | 66.6 K | 332.26 K | |
| PBL | Pollard Banknote Ltd | 19.3461 | -0.5643 | -2.83 | 51.81 K | 1 M | |
| MRE | Martinrea International Inc | 8.108 | -0.235 | -2.82 | 152.83 K | 1.24 M | |
| TXG | Torex Gold Resources Inc | 39.8782 | -1.1451 | -2.79 | 297.66 K | 11.87 M | |
| SEA | Seabridge Gold Inc | 15.91 | -0.44 | -2.69 | 161 K | 2.56 M | |
| CFP | Canfor Corp | 13.58 | -0.37 | -2.65 | 112.8 K | 1.53 M | |
| EDV | Endeavour Mining Corp | 37.1844 | -0.991 | -2.6 | 512.1 K | 19.04 M | |
| POW | Power Corp of Canada Sv | 47.2297 | -1.2581 | -2.59 | 2.15 M | 101.73 M | |
| ABX | Barrick Mining Corp | 24.0543 | -0.6348 | -2.57 | 3.6 M | 86.5 M | |
| OBE | Obsidian Energy Ltd | 6.95 | -0.18 | -2.52 | 254.9 K | 1.77 M | |
| MDA | Mda Ltd | 23.95 | -0.62 | -2.52 | 364.1 K | 8.72 M | |
| GMIN | G Mining Ventures Corp | 18.64 | -0.48 | -2.51 | 347.8 K | 6.48 M | |
| AG | First Majestic Silver Corp | 7.8444 | -0.1996 | -2.48 | 1.14 M | 8.91 M | |
| BAMI | Blue Ant Media Corporation | 7.90 | -0.20 | -2.47 | 580 | 4.58 K | |
| DBM | Doman Building Materials Group Ltd. | 7.8304 | -0.1976 | -2.46 | 165.09 K | 1.29 M | |
| PSLV-U | Sprott Physical Silver Trust | 10.78 | -0.27 | -2.44 | 2.5 K | 26.95 K | |
| AQN | Algonquin Power and Utilities Corp | 7.2868 | -0.1817 | -2.43 | 1.93 M | 14.07 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.47 | -0.31 | -2.43 | 57.8 K | 720.77 K | |
| HPS-A | Hammond Power Solutions Inc | 100.7018 | -2.4806 | -2.4 | 26.67 K | 2.69 M | |
| WELL | Well Health Technologies Corp | 4.09 | -0.10 | -2.39 | 2.71 M | 11.09 M | |
| SSRM | Ssr Mining Inc | 14.34 | -0.35 | -2.38 | 407.5 K | 5.84 M | |
| WEF | Western Forest Products Inc | 12.30 | -0.30 | -2.38 | 7.6 K | 93.48 K | |
| MAU | Montage Gold Corp | 3.72 | -0.09 | -2.36 | 205.3 K | 763.72 K | |
| GSY | Goeasy Ltd | 146.8651 | -3.4897 | -2.32 | 55.18 K | 8.1 M | |
| CNQ | Canadian Natural Resources Ltd. | 41.829 | -0.9814 | -2.29 | 6.83 M | 285.75 M | |
| MUX | Mcewen Mining Inc | 9.81 | -0.23 | -2.29 | 33.6 K | 329.62 K | |
| WPM | Wheaton Precious Metals Corp | 106.159 | -2.473 | -2.28 | 1.3 M | 137.88 M | |
| PSLV | Sprott Physical Silver Trust CAD | 15.06 | -0.35 | -2.27 | 92.6 K | 1.39 M | |
| ERD | Erdene Resource Development Corp | 5.22 | -0.12 | -2.25 | 36.7 K | 191.57 K | |
| FVI | Fortuna Mines Inc | 7.55 | -0.17 | -2.2 | 1.29 M | 9.74 M | |
| CEF | Sprott Physical Gold Silver Trust | 39.24 | -0.88 | -2.19 | 11.9 K | 466.96 K | |
| OR | Osisko Gold Royalties Ltd | 31.4579 | -0.6953 | -2.16 | 282.63 K | 8.89 M | |
| WDO | Wesdome Gold Mines Ltd | 16.42 | -0.36 | -2.15 | 575.5 K | 9.45 M | |
| PHYS | Sprott Physical Gold Trust CAD | 33.78 | -0.74 | -2.14 | 171.8 K | 5.8 M | |
| ELE | Elemental Royalty Corporation | 13.6754 | -0.2995 | -2.14 | 5.63 K | 76.99 K | |
| MX | Methanex Corp | 46.7889 | -1.0212 | -2.14 | 142.5 K | 6.67 M | |
| PWF-PA | Power Financial Corp Pref A | 12.1689 | -0.2639 | -2.12 | 6.2 K | 75.45 K | |
| ALS | Altius Minerals Corp | 25.7483 | -0.5535 | -2.1 | 113.26 K | 2.92 M | |
| TECK-B | Teck Resources Limited | 51.4153 | -1.0709 | -2.04 | 951.73 K | 48.93 M | |
| SKE | Skeena Resources Ltd | 15.54 | -0.32 | -2.02 | 169.2 K | 2.63 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 317.496 | 392.12 B | -10.504 | -3.2 | 200 | 63.5 K |
| RHHBY | Roche Holding AG | 37.34 | 377.16 B | -1.00 | -2.61 | 2.81 M | 104.99 M |
| NVSEF | Novartis AG | 106.50 | 299.66 B | -3.6375 | -3.3 | 400 | 42.6 K |
| SAPGF | SAP SE | 283.2757 | 264.79 B | -11.3343 | -3.85 | 991 | 280.73 K |
| LRLCY | L'Oréal S.A | 83.26 | 257.64 B | -2.88 | -3.34 | 276 K | 22.98 M |
| LRLCF | L'Oréal S.A | 431.738 | 253.64 B | -11.862 | -2.67 | 364 | 157.15 K |
| SIEGY | Siemens Aktiengesellschaft | 123.85 | 229.51 B | -1.30 | -1.04 | 185.8 K | 23.01 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 588.20 | 223.36 B | -13.67 | -2.27 | 4.6 K | 2.71 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 116.85 | 221.22 B | -3.08 | -2.57 | 282.7 K | 33.03 M |
| BHPLF | BHP Group | 24.46 | 197.73 B | -0.94 | -3.7 | 35.2 K | 860.99 K |
| IDEXY | Industria de Diseño Textil S.A | 26.61 | 195.37 B | -0.47 | -1.74 | 193.5 K | 5.15 M |
| NONOF | Novo Nordisk A/S | 64.01 | 175.93 B | -0.49 | -0.76 | 257.4 K | 16.48 M |
| EADSY | Airbus SE | 44.29 | 170.39 B | -0.76 | -1.69 | 312.7 K | 13.85 M |
| BCDRF | Banco Santander S.A | 7.45 | 162.51 B | -0.10 | -1.32 | 27 K | 201.15 K |
| DBSDF | DBS Group Holdings Ltd | 34.0331 | 159.66 B | -1.4569 | -4.11 | 5.5 K | 187.11 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.14 | 158.48 B | -0.08 | -0.65 | 381.7 K | 4.63 M |
| HESAY | Hermès International Société en commandite par actions | 287.56 | 153.49 B | -2.41 | -0.83 | 28 K | 8.05 M |
| HESAF | Hermès International Société en commandite par actions | 2868.05 | 152.89 B | -46.6499 | -1.6 | 100 | 286.81 K |
| FRCOY | Fast Retailing Co. Ltd | 32.88 | 146.03 B | -0.88 | -2.61 | 43.9 K | 1.44 M |
| HTHIY | Hitachi Ltd | 26.13 | 140.84 B | -0.24 | -0.91 | 260 K | 6.79 M |
| DTEGF | Deutsche Telekom AG | 35.40 | 139.72 B | -1.09 | -2.99 | 25 K | 885 K |
| RYCEF | Rolls-Royce Holdings plc | 10.53 | 138.09 B | -0.17 | -1.59 | 40.4 K | 425.41 K |
| RYCEY | Rolls-Royce Holdings plc | 10.64 | 137.68 B | -0.09 | -0.84 | 1.93 M | 20.48 M |
| IVSBF | Investor AB (publ) | 29.40 | 133.69 B | -0.35 | -1.18 | 5.1 K | 149.94 K |
| AIQUY | L'Air Liquide S.A | 40.2049 | 130.12 B | -0.5151 | -1.26 | 100 K | 4.02 M |
| BTAFF | British American Tobacco p.l.c | 39.87 | 130.12 B | -1.65 | -3.97 | 900 | 35.88 K |
| BPAQF | BP p.l.c | 4.9525 | 128.11 B | -0.0369 | -0.74 | 21.02 K | 104.08 K |
| CFRUY | Compagnie Financière Richemont SA | 18.38 | 118.47 B | -0.11 | -0.59 | 544.3 K | 10 M |
| KYCCF | Keyence Corporation | 427.00 | 114.23 B | -7.32 | -1.69 | 1.4 K | 597.8 K |
| MSBHF | Mitsubishi Corporation | 19.04 | 109.92 B | -0.26 | -1.35 | 25.4 K | 483.62 K |
| PIAIF | Ping An Insurance | 6.13 | 107.92 B | -0.37 | -5.69 | 7.1 K | 43.52 K |
| TKOMF | Tokio Marine Holdings Inc | 40.90 | 106.12 B | -1.53 | -3.61 | 1 K | 40.9 K |
| ITOCF | ITOCHU Corporation | 51.00 | 100.04 B | -0.83 | -1.6 | 67.1 K | 3.42 M |
| ITOCY | ITOCHU Corporation | 101.70 | 99.3 B | -2.13 | -2.05 | 117.6 K | 11.96 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.81 | 98.02 B | -0.48 | -1.9 | 24.2 K | 600.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 282.69 | 95.34 B | -5.21 | -1.81 | 200 | 56.54 K |
| ESLOY | EssilorLuxottica Société anonyme | 139.79 | 94.46 B | -1.96 | -1.38 | 20.3 K | 2.84 M |
| ATLKY | Atlas Copco AB | 16.64 | 93.33 B | -0.17 | -1.01 | 115.2 K | 1.92 M |
| ATLPF | Atlas Copco AB | 16.0838 | 92.69 B | -0.5362 | -3.23 | 5.17 K | 83.1 K |
| MITSY | Mitsui & Co. Ltd | 394.43 | 89.12 B | -5.55 | -1.39 | 17.4 K | 6.86 M |
| CHDRY | Christian Dior SE | 136.15 | 88.76 B | -2.72 | -1.96 | 100 | 13.61 K |
| NABZY | National Australia Bank Limited | 11.95 | 86.82 B | -0.07 | -0.58 | 160.1 K | 1.91 M |
| WEBNF | Westpac Banking Corporation | 18.70 | 86.06 B | -0.92 | -4.69 | 3.3 K | 61.71 K |
| ANZGY | ANZGY | 18.99 | 84.1 B | -0.27 | -1.4 | 65.3 K | 1.24 M |
| CHDRF | Christian Dior SE | 536.44 | 83.44 B | -34.34 | -6.02 | 3 | 1.61 K |
| JAPAY | Japan Tobacco Inc | 14.79 | 82.59 B | -0.29 | -1.92 | 23.9 K | 353.48 K |
| BAESF | BAE Systems plc | 22.36 | 81.65 B | -0.27 | -1.19 | 6.9 K | 154.28 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 621.06 | 80.87 B | -15.81 | -2.48 | 100 | 62.11 K |
| ATLCY | Atlas Copco AB | 14.56 | 80.55 B | -0.11 | -0.75 | 30.1 K | 438.26 K |
| BCLYF | Barclays PLC | 4.18 | 74.87 B | -0.03 | -0.71 | 52.5 K | 219.45 K |
| DPSTF | Deutsche Post AG | 43.11 | 74.09 B | -0.35 | -0.81 | 22.9 K | 987.22 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.76 | 72.24 B | -0.61 | -2.15 | 90.3 K | 2.51 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 18.31 | 71.97 B | -0.14 | -0.76 | 133.8 K | 2.45 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.03 | 71.64 B | -0.22 | -3.03 | 643.4 K | 4.52 M |
| VCISF | VINCI SA | 138.33 | 68.08 B | -2.68 | -1.9 | 600 | 83 K |
| MQBKY | Macquarie Group Limited | 137.32 | 67.54 B | -2.97 | -2.12 | 12.6 K | 1.73 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.57 | 67.47 B | -0.50 | -3.11 | 232.8 K | 3.62 M |
| CMXHF | CSL Limited | 146.50 | 66.78 B | -4.75 | -3.14 | 1 K | 146.5 K |
| ENGQF | ENGIE SA | 20.892 | 65.4 B | -0.432 | -2.03 | 1.4 K | 29.25 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.30 | 65.35 B | -2.60 | -9 | 52.9 K | 1.39 M |
| VLVLY | AB Volvo (publ) | 28.41 | 63.73 B | -0.19 | -0.66 | 43.1 K | 1.22 M |
| MIELY | Mitsubishi Electric Corporation | 37.87 | 61.4 B | -0.73 | -1.89 | 65 K | 2.46 M |
| UCBJF | UCB SA | 170.75 | 60.11 B | -3.80 | -2.18 | 500 | 85.38 K |
| SCBFF | Standard Chartered PLC | 15.46 | 59.76 B | -0.235 | -1.5 | 4.8 K | 74.21 K |
| NTDOY | Nintendo Co. Ltd | 19.74 | 59.44 B | -0.82 | -3.99 | 800.7 K | 15.81 M |
| NTDOF | Nintendo Co. Ltd | 78.65 | 59.32 B | -2.36 | -2.91 | 1 K | 78.65 K |
| GWLIF | Great-West Lifeco Inc | 35.76 | 58.56 B | -0.95 | -2.59 | 1.1 K | 39.34 K |
| UCBJY | UCB SA | 85.76 | 58.52 B | -1.70 | -1.94 | 34.7 K | 2.98 M |
| MPNGY | Meituan ADR | 35.59 | 58.29 B | -0.56 | -1.55 | 384 K | 13.67 M |
| BAYZF | Bayer Aktiengesellschaft | 24.90 | 57.84 B | -3.065 | -10.96 | 3.46 K | 86.05 K |
| MPNGF | Meituan | 17.835 | 57.4 B | -0.403 | -2.21 | 1.3 K | 23.19 K |
| CMPGY | Compass Group PLC | 33.76 | 57.39 B | -0.85 | -2.46 | 186.6 K | 6.3 M |
| LBLCF | Loblaw Companies Limited | 152.60 | 57.26 B | -1.60 | -1.04 | 900 | 137.34 K |
| BAYRY | Bayer Aktiengesellschaft | 6.24 | 56.63 B | -0.69 | -9.96 | 894 K | 5.58 M |
| PCRFF | Panasonic Corporation | 11.01 | 54.8 B | -0.42 | -3.67 | 59.5 K | 655.1 K |
| ENAKF | E.ON SE | 16.5176 | 54.35 B | -0.5224 | -3.07 | 2.3 K | 37.99 K |
| SMMNY | Siemens Healthineers AG | 26.79 | 53.99 B | -0.60 | -2.19 | 53 K | 1.42 M |
| NGLOY | Anglo American plc | 14.53 | 53.79 B | -0.29 | -1.96 | 200 K | 2.91 M |
| EONGY | E.ON SE | 16.3136 | 53.72 B | -0.1764 | -1.07 | 520.99 K | 8.5 M |
| ANCTF | Alimentation Couche-Tard Inc | 49.01 | 53.6 B | -0.33 | -0.67 | 13.9 K | 681.24 K |
| RNMBY | Rheinmetall AG | 355.2022 | 52.67 B | -7.6478 | -2.11 | 89.13 K | 31.66 M |
| RNMBF | Rheinmetall AG | 1780.6438 | 52.55 B | -16.4462 | -0.92 | 307 | 546.66 K |
| UOVEY | United Overseas Bank Limited | 54.35 | 52.25 B | -0.57 | -1.04 | 31.3 K | 1.7 M |
| HOCPY | HOYA Corporation | 120.90 | 51.96 B | -3.40 | -2.74 | 15.8 K | 1.91 M |
| BASFY | BASF SE | 12.36 | 51.55 B | -0.38 | -2.98 | 157.1 K | 1.94 M |
| MARUF | Marubeni Corporation | 19.05 | 50.67 B | -0.48 | -2.46 | 138.04 K | 2.63 M |
| SSUMY | Sumitomo Corporation | 25.02 | 50.23 B | -0.29 | -1.15 | 211.9 K | 5.3 M |
| SWRAY | Swire Pacific Limited | 8.92 | 50.18 B | -0.09 | -1 | 25.2 K | 224.78 K |
| MARUY | Marubeni Corporation | 186.80 | 49.58 B | -2.00 | -1.06 | 31.5 K | 5.88 M |
| HINKF | Heineken N.V | 86.75 | 49.56 B | -2.00 | -2.25 | 600 | 52.05 K |
| HCMLF | Holcim Ltd | 112.519 | 48.09 B | -4.141 | -3.55 | 2.12 K | 239.1 K |
| NOKBF | Nokia Corporation | 5.00 | 47.42 B | -0.09 | -1.77 | 700 | 3.5 K |
| GPDNF | Danone S.A | 80.51 | 47.42 B | -0.49 | -0.6 | 2.1 K | 169.07 K |
| SDVKY | Sandvik AB (publ) | 22.00 | 46.31 B | -0.36 | -1.61 | 16.7 K | 367.4 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.34 | 46.19 B | -0.05 | -0.93 | 66.8 K | 356.71 K |
| BDRBF | Bombardier Inc | 64.53 | 45.17 B | -0.33 | -0.51 | 41.8 K | 2.7 M |
| GVDBF | Givaudan SA | 4638.00 | 44.47 B | -252.7002 | -5.17 | 100 | 463.8 K |
| ASAZY | ASSA ABLOY AB (publ) | 15.73 | 44.16 B | -0.25 | -1.56 | 102.6 K | 1.61 M |
| PWCDF | Power Corporation of Canada | 35.14 | 42.87 B | -1.02 | -2.82 | 23.9 K | 839.85 K |
| MBGAF | Mercedes-Benz Group AG | 59.60 | 42.85 B | -0.54 | -0.9 | 57.1 K | 3.4 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 4.50 | -0.75 | -14.29 | 7.25 M | 32.63 M | |
| HDRO | Primary Hydrogen Corp. | 5.00 | -0.80 | -13.79 | 104.35 K | 521.76 K | |
| NEXM | NexMetals Mining Corp. | 9.00 | -0.60 | -6.25 | 33.48 K | 301.32 K | |
| MOON | Blue Moon Metals Inc | 3.04 | -0.14 | -4.4 | 14.4 K | 43.78 K | |
| SGML | Sigma Lithium Corporation | 10.46 | -0.43 | -3.95 | 10.3 K | 107.74 K | |
| JUN-A | Juno International Corporation | 6.00 | -0.22 | -3.54 | 1.6 K | 9.6 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.95 | -0.15 | -2.94 | 8 K | 39.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.91 | -0.11 | -2.74 | 17.5 K | 68.43 K | |
| DFSC | DEFSEC Technologies Inc. | 7.46 | -0.20 | -2.61 | 1.5 K | 11.19 K | |
| MKO | Mako Mining Corp | 4.38 | -0.10 | -2.23 | 43.3 K | 189.65 K | |
| ARTG | Artemis Gold Inc | 19.84 | -0.45 | -2.22 | 161.1 K | 3.2 M | |
| ZDC | Zedcor Inc | 3.25 | -0.07 | -2.11 | 72.3 K | 234.97 K | |
| MFG | Mayfair Gold Corp | 3.30 | -0.04 | -1.2 | 2.1 K | 6.93 K | |
| FDR | Flinders Resources Limited | 4.16 | -0.05 | -1.19 | 234.16 K | 974.12 K | |
| SML | Southstone Minerals Limited | 1303.85 | -13.8201 | -1.05 | 768.77 M | 1 T | |
| LMN | Lumine Group Inc. | 46.15 | -0.41 | -0.88 | 92.3 K | 4.26 M | |
| PVF-UN | Partners Value Investments LP | 146.00 | -1.00 | -0.68 | 200 | 29.2 K |