Loser Valuations for 12 May 2025 from 00:00:00 until 23:59:59
Loser Valuations for 12 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 228.7719 | 63.54 B | -3.2954 | -1.42 | 2.02 M | 462.6 M |
| CBOE | CBOE Global Markets Inc | 218.6789 | 35.95 B | -10.4731 | -4.57 | 1.69 M | 369.5 M |
| CQP | Cheniere Energy Partners LP | 54.4776 | 30.51 B | -0.4298 | -0.78 | 130.09 K | 7.09 M |
| EQX | Equinox Gold Corp | 6.1343 | 11.67 B | -0.2997 | -4.66 | 18.26 M | 112.03 M |
| UEC | Uranium Energy | 5.53 | 3.75 B | -0.17 | -2.98 | 9.1 M | 50.34 M |
| NG | Novagold Resources Inc | 3.46 | 2.52 B | -0.32 | -8.47 | 11.64 M | 40.28 M |
| UUUU | Energy Fuels Inc | 4.66 | 1.92 B | -0.10 | -2.1 | 6.21 M | 28.92 M |
| SVM | Silvercorp Metals Inc | 3.6029 | 1.76 B | -0.2189 | -5.73 | 5.38 M | 19.37 M |
| SLSR | Solaris Res Inc | 4.18 | 1.12 B | -0.04 | -0.95 | 24.25 K | 101.36 K |
| UMAC | Unusual Machines Inc | 5.33 | 730.36 M | -0.05 | -0.93 | 1.47 M | 7.85 M |
| SENS | Senseonics Holdings | 12.00 | 468.46 M | -0.50 | -4 | 299.09 K | 3.59 M |
| CTGO | Contango Ore Inc | 12.86 | 458.14 M | -0.93 | -6.74 | 107.2 K | 1.38 M |
| CIX | Compx International Inc | 23.8183 | 436.22 M | -0.2208 | -0.92 | 4.26 K | 101.44 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8678 | 370.6 M | -0.0746 | -0.94 | 113.7 K | 894.57 K |
| IDR | Idaho Strategic Resources | 12.99 | 300.7 M | -1.34 | -9.35 | 672.02 K | 8.73 M |
| ELA | Envela Corp | 6.50 | 292.61 M | -0.10 | -1.52 | 37.7 K | 245.05 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4856 | 280.76 M | -0.0849 | -0.89 | 81.7 K | 774.97 K |
| INTT | Intest Corp | 5.99 | 188.28 M | -0.11 | -1.8 | 179.8 K | 1.08 M |
| CMT | Core Molding Technologies Inc | 15.48 | 183.88 M | -0.11 | -0.71 | 38.5 K | 595.98 K |
| BDL | Flanigan's Enterprises | 23.3553 | 103.4 M | -0.1229 | -0.52 | 3.03 K | 70.7 K |
| BEEP | Mobile Infrastructure Corp | 4.02 | 99.95 M | -0.07 | -1.71 | 20.04 K | 80.57 K |
| DIT | Amcon Distributing Company | 116.1346 | 58.53 M | -1.7272 | -1.47 | 100 | 11.61 K |
| APT | Alpha Pro Tech | 4.53 | 56.75 M | -0.15 | -3.21 | 7 K | 31.71 K |
| DXR | Daxor Corp | 7.26 | 50.79 M | -0.49 | -6.32 | 6.27 K | 45.49 K |
| PTHS | Pelthos Therapeutics Inc. | 10.80 | 41.27 M | -0.20 | -1.82 | 16.02 K | 173.02 K |
| CCEL | Cryo-Cell Intl Inc | 4.8569 | 40.72 M | -0.0485 | -0.99 | 4.9 K | 23.8 K |
| COHN | Cohen & CO Inc | 7.2885 | 32.26 M | -0.1211 | -1.63 | 7.42 K | 54.08 K |
| GPUS | Hyperscale Data, Inc. | 6.68 | 28.92 M | -0.85 | -11.29 | 2.42 M | 16.15 M |
| BESS | Bimergen Energy Corporation | 5.25 | 19.45 M | -0.81 | -13.37 | 400 | 2.1 K |
| INLX | Intellinetics Inc | 13.18 | 18.52 M | -0.32 | -2.37 | 31 K | 408.58 K |
| REED | Reed's, Inc. | 10.38 | 12.1 M | -0.15 | -1.42 | 183 | 1.9 K |
| CVR | Chicago Rivet & Machine Company | 11.0761 | 9.82 M | -0.1485 | -1.32 | 3.3 K | 36.55 K |
| INUV | Inuvo Inc | 4.00 | 7.23 M | -0.10 | -2.44 | 168.26 K | 673.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 22.00 | 4.91 M | -0.20 | -0.9 | 3.83 K | 84.19 K |
| CLDI | Calidi Biotherapeutics Inc | 5.328 | 2.75 M | -0.18 | -3.27 | 14.16 K | 75.43 K |
| AMZE | Amaze Holdings Inc | 10.35 | 397.51 K | -0.345 | -3.23 | 1.6 K | 16.56 K |
| SACH-P-A | SACH-P-A | 15.545 | -0.255 | -1.61 | 3.94 K | 61.29 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.9008 | -0.2695 | -1.48 | 900 | 16.11 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.02 | -0.2532 | -1.39 | 644 | 11.6 K | |
| GPUS-PD | Hyperscale Data, Inc. | 10.1347 | -0.0946 | -0.92 | 4.12 K | 41.74 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.45 | -0.11 | -0.56 | 782 | 15.21 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.1934 | -0.0997 | -0.55 | 800 | 14.55 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 3.05 | -0.15 | -4.69 | 51.98 K | 158.55 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 111.00 | 264.08 B | -3.022 | -2.65 | 64.79 M | 7.19 B |
| VZ | Verizon Communications Inc | 40.2853 | 187.5 B | -0.5715 | -1.4 | 20.16 M | 812.15 M |
| TMUS | T-Mobile US | 236.2829 | 163.56 B | -3.4314 | -1.43 | 5.37 M | 1.27 B |
| CME | CME Group Inc | 260.4985 | 108.83 B | -13.3683 | -4.88 | 4.91 M | 1.28 B |
| MDLZ | Mondelez Intl Inc | 63.7084 | 83.59 B | -0.5226 | -0.81 | 7.07 M | 450.41 M |
| ORLY | O'Reilly Automotive | 89.3078 | 72.41 B | -1.3153 | -1.45 | 8.61 M | 768.64 M |
| AEP | American Electric Power Company | 98.6009 | 70.71 B | -3.6027 | -3.53 | 4.45 M | 438.73 M |
| MSTR | Strategy | 404.90 | 57.45 B | -11.13 | -2.68 | 16.25 M | 6.58 B |
| EBAY | Ebay Inc | 68.1996 | 52.79 B | -0.3451 | -0.5 | 7.54 M | 514.17 M |
| XEL | XCEL Energy Inc | 65.7018 | 49.2 B | -2.7432 | -4.01 | 4.78 M | 314.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 85.4136 | 48.98 B | -1.7829 | -2.04 | 1.63 M | 139.4 M |
| TRI | Thomson Reuters Corporation Common Shares | 184.75 | 47.74 B | -2.64 | -1.41 | 720.6 K | 133.13 M |
| EXC | Exelon Corp | 42.4871 | 46.88 B | -1.1691 | -2.68 | 9.91 M | 421.09 M |
| FER | Ferrovial Se | 48.1088 | 41.36 B | -0.5014 | -1.03 | 283.6 K | 13.64 M |
| VOD | Vodafone Grp Plc ADR | 8.6575 | 36.19 B | -0.2196 | -2.47 | 14.62 M | 126.56 M |
| ESLT | Elbit Systems Ltd | 378.5003 | 35.46 B | -38.1674 | -9.16 | 211.9 K | 80.2 M |
| WTW | Weight Watchers International, Inc | 303.8536 | 30.22 B | -1.5912 | -0.52 | 487.8 K | 148.22 M |
| VRSN | Verisign Inc | 276.1446 | 28.16 B | -1.7975 | -0.65 | 1.74 M | 480.14 M |
| TW | Tradeweb Markets Inc | 140.9805 | 27.16 B | -5.8863 | -4.01 | 2.31 M | 326.27 M |
| VRSK | Verisk Analytics Inc | 301.3044 | 25.81 B | -5.8048 | -1.89 | 990.5 K | 298.44 M |
| CASY | Casey's General Stor | 435.4353 | 24.59 B | -11.823 | -2.64 | 666.43 K | 290.19 M |
| FWONK | Liberty Media F1 Series K | 94.11 | 23.96 B | -1.23 | -1.29 | 1.38 M | 130.2 M |
| FWONA | Liberty Media F1 Series A | 86.22 | 22.02 B | -1.17 | -1.34 | 64 K | 5.52 M |
| EXE | Expand Energy Corporation | 107.5706 | 20.77 B | -1.4159 | -1.3 | 4.01 M | 431.5 M |
| EVRG | Evergy Inc | 62.9729 | 19.7 B | -1.1949 | -1.86 | 3.68 M | 231.62 M |
| SBAC | SBA Communications | 224.654 | 19.59 B | -9.8011 | -4.18 | 1.07 M | 239.3 M |
| RGLD | Royal Gold Inc | 169.3875 | 19.57 B | -13.4225 | -7.34 | 743.8 K | 125.99 M |
| LNT | Alliant Energy Corp | 58.1413 | 18.7 B | -2.1881 | -3.63 | 4.76 M | 276.5 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 83.20 | 17.52 B | -6.91 | -7.67 | 993.86 K | 82.69 M |
| PAAS | Pan Amer Silver Corp | 22.4903 | 15.88 B | -4.3266 | -16.13 | 20.73 M | 466.28 M |
| CHKP | Check Point Software | 217.23 | 14.53 B | -1.10 | -0.5 | 1.13 M | 246.12 M |
| BTSG | Brightspring Health Services Inc | 22.35 | 13.82 B | -0.47 | -2.06 | 3.06 M | 68.4 M |
| TIGO | Millicom International Cellular S.A. | 31.1347 | 13 B | -0.3524 | -1.12 | 643.4 K | 20.03 M |
| GLPI | Gaming & Leisure | 43.4649 | 11.73 B | -0.3645 | -0.83 | 1.99 M | 86.32 M |
| DRS | Leonardo DRS, Inc. Common Stock | 40.4768 | 10.36 B | -0.9217 | -2.23 | 1.69 M | 68.26 M |
| TTEK | Tetra Tech Inc | 34.7413 | 10.09 B | -0.4469 | -1.27 | 5.17 M | 179.57 M |
| CTRE | Caretrust REIT Inc | 27.5189 | 8.67 B | -0.4705 | -1.68 | 1.51 M | 41.56 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 121.88 | 8.02 B | -2.34 | -1.88 | 646.2 K | 78.76 M |
| ABVX | Abivax Sa ADR | 6.40 | 7.77 B | -0.31 | -4.62 | 94.8 K | 606.72 K |
| DBX | Dropbox Inc | 29.29 | 7.6 B | -0.17 | -0.58 | 4.32 M | 126.45 M |
| SNEX | Stonex Group Inc | 58.62 | 6.79 B | -0.4667 | -0.79 | 730.5 K | 42.82 M |
| LNTH | Lantheus Holdings | 79.52 | 6.58 B | -2.22 | -2.72 | 2.17 M | 172.37 M |
| PPC | Pilgrim's Pride | 44.275 | 6.5 B | -0.7266 | -1.61 | 1.12 M | 49.54 M |
| SAIC | Science Applications International | 118.4614 | 6.35 B | -1.3857 | -1.16 | 670.9 K | 79.48 M |
| CWST | Casella Waste Sys | 113.24 | 6.12 B | -5.26 | -4.44 | 655.65 K | 74.25 M |
| MKTX | Marketaxess Holdings | 214.5649 | 5.83 B | -12.7898 | -5.63 | 899.82 K | 193.07 M |
| APLD | Applied Blockchain Inc | 5.31 | 5.39 B | -0.08 | -1.48 | 38.86 M | 206.35 M |
| AUGO | Aura Minerals Inc. Common Shares | 17.0138 | 5.37 B | -0.9665 | -5.38 | 2.5 K | 42.52 K |
| MAAS | Highest Performances Holdings Inc. | 4.06 | 5.36 B | -0.475 | -10.47 | 39.39 K | 159.92 K |
| SSRM | Ssr Mining Inc | 10.57 | 5.33 B | -1.02 | -8.8 | 2.79 M | 29.47 M |
| SBRA | Sabra REIT | 16.7807 | 5.2 B | -0.2719 | -1.59 | 3.48 M | 58.34 M |
| PSMT | Pricesmart Inc | 102.843 | 4.97 B | -0.5544 | -0.54 | 234.93 K | 24.16 M |
| NWE | Northwestern Corp | 53.3405 | 4.92 B | -0.4019 | -0.75 | 400.91 K | 21.38 M |
| SFM | Sprouts Farmers Mark | 156.99 | 4.84 B | -4.78 | -2.95 | 2.13 M | 334.19 M |
| LAUR | Laureate Education Inc | 22.51 | 4.82 B | -0.37 | -1.62 | 990.83 K | 22.3 M |
| VIRT | Virtu Financial Cm A | 41.517 | 4.7 B | -0.6053 | -1.44 | 956.48 K | 39.71 M |
| SEZL | Sezzle Inc | 86.50 | 4.14 B | -0.60 | -0.69 | 2.26 M | 195.45 M |
| ENPH | Enphase Energy Inc | 47.94 | 4.03 B | -2.84 | -5.59 | 14.88 M | 713.32 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 10.72 | 3.94 B | -0.37 | -3.34 | 76.56 M | 820.74 M |
| LBTYB | Liberty Global Ord B | 9.38 | 3.81 B | -0.16 | -1.68 | 500 | 4.69 K |
| PLMR | Palomar Holdings Inc | 155.30 | 3.77 B | -4.63 | -2.9 | 342.8 K | 53.24 M |
| PLSE | Pulse Biosciences CS | 16.79 | 3.72 B | -0.28 | -1.64 | 189.71 K | 3.19 M |
| COCO | The Vita Coco Company Inc | 32.71 | 3.41 B | -0.60 | -1.8 | 925.7 K | 30.28 M |
| TARS | Tarsus Pharmaceuticals Inc | 44.20 | 3.4 B | -0.56 | -1.25 | 885 K | 39.12 M |
| FRPT | Freshpet Inc CS | 79.62 | 3.34 B | -0.85 | -1.06 | 1.38 M | 110.04 M |
| USAR | USAR | 8.78 | 3.27 B | -0.84 | -8.73 | 1.04 M | 9.16 M |
| HWKN | Hawkins Inc | 117.0666 | 3.18 B | -1.905 | -1.6 | 121.06 K | 14.17 M |
| TLX | Telix Pharmaceuticals Limited | 16.25 | 3.06 B | -0.93 | -5.41 | 35.9 K | 583.38 K |
| HTO | H2O America | 50.6329 | 2.93 B | -0.7017 | -1.37 | 432.6 K | 21.9 M |
| LBTYK | Liberty Global Ord C | 9.45 | 2.88 B | -0.06 | -0.63 | 1.47 M | 13.86 M |
| BULL | Webull Corporation Class A Ordinary Shares | 14.09 | 2.81 B | -2.32 | -14.14 | 12.63 M | 177.92 M |
| MGEE | Mge Energy Inc | 88.3295 | 2.79 B | -0.763 | -0.86 | 126.82 K | 11.2 M |
| ASST | Asset Entities Inc Cl B | 140.20 | 2.63 B | -22.20 | -13.67 | 922.34 K | 129.31 M |
| ALM | Almonty Industries Inc. Common Shares | 3.7148 | 2.51 B | -0.2452 | -6.19 | 91.78 K | 340.94 K |
| VERX | Vertex Inc Cl A | 37.41 | 2.47 B | -0.92 | -2.4 | 1.3 M | 48.81 M |
| PHVS | Pharvaris N.V. | 16.81 | 2.44 B | -0.18 | -1.06 | 16.24 K | 273.06 K |
| CHA | Chagee Holdings Limited American Depositary Shares | 28.7628 | 2.4 B | -1.218 | -4.06 | 1.95 M | 56.12 M |
| CLOV | Clover Health Investments Corp | 3.47 | 2.28 B | -0.04 | -1.14 | 6.71 M | 23.29 M |
| HCM | Hutchmed China Ltd ADR | 13.92 | 2.27 B | -0.29 | -2.04 | 66.08 K | 919.83 K |
| PVLA | Palvella Therapeutics, Inc | 20.75 | 2.2 B | -2.02 | -8.87 | 52.9 K | 1.1 M |
| SEDG | Solaredge Tech | 19.16 | 2.02 B | -0.68 | -3.43 | 8.9 M | 170.45 M |
| FTRE | Fortrea Holdings Inc | 5.19 | 2.02 B | -0.96 | -15.61 | 8.56 M | 44.43 M |
| PPTA | Perpetua Resources Corp | 11.74 | 2.01 B | -3.44 | -22.66 | 2.93 M | 34.45 M |
| KARO | KaroOOOO Ltd | 42.8615 | 1.98 B | -1.1492 | -2.61 | 19.02 K | 815.31 K |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 4.9477 | 1.94 B | -0.4582 | -8.48 | 11.5 K | 56.9 K |
| XERS | Xeris Pharmaceuticals Inc | 4.95 | 1.89 B | -0.06 | -1.2 | 3.01 M | 14.9 M |
| FORTY | Formula Sys [1985] ADR | 95.1173 | 1.83 B | -1.053 | -1.09 | 381 | 36.24 K |
| ASTH | Astrana Health Inc | 28.54 | 1.82 B | -1.17 | -3.94 | 444.7 K | 12.69 M |
| NYAX | Nayax Ltd | 40.655 | 1.81 B | -1.505 | -3.57 | 8.71 K | 353.9 K |
| EZPW | Ezcorp Inc | 14.59 | 1.77 B | -0.25 | -1.68 | 1.36 M | 19.91 M |
| INTR | Inter Cl A | 6.6459 | 1.73 B | -0.3752 | -5.34 | 4.23 M | 28.1 M |
| STNE | Stoneco Ltd Cl A | 13.42 | 1.7 B | -0.23 | -1.68 | 8.06 M | 108.21 M |
| NN | Nextnav Inc | 12.74 | 1.66 B | -0.38 | -2.9 | 1.94 M | 24.77 M |
| ANIP | ANI Pharma Inc | 62.30 | 1.66 B | -4.00 | -6.03 | 747.54 K | 46.57 M |
| ALHC | Alignment Healthcare Inc | 14.92 | 1.53 B | -0.20 | -1.32 | 2.08 M | 30.98 M |
| ESQ | Esquire Financial Holdings Inc | 88.2829 | 1.5 B | -0.8735 | -0.98 | 52.36 K | 4.62 M |
| HYMC | Hycroft Mining Holding Corp | 3.36 | 1.5 B | -0.12 | -3.45 | 197.2 K | 662.59 K |
| KRSA | Korsana Biosciences, Inc. | 22.68 | 1.46 B | -0.266 | -1.16 | 3.44 K | 78.09 K |
| NBTX | Nanobiotix S.A. ADR | 3.33 | 1.46 B | -0.08 | -2.35 | 1.99 K | 6.64 K |
| GPCR | Structure Therapeutics Inc | 24.62 | 1.45 B | -0.95 | -3.72 | 684.4 K | 16.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 67.5712 | 407.82 B | -0.9621 | -1.4 | 21.54 M | 1.46 B |
| PM | Philip Morris International Inc | 159.1894 | 324.24 B | -4.7033 | -2.87 | 10.01 M | 1.59 B |
| WFC-PY | Wells Fargo & Company | 22.78 | 194.89 B | -0.18 | -0.78 | 64.96 K | 1.48 M |
| ABT | Abbott Laboratories | 129.3476 | 189.3 B | -1.225 | -0.94 | 5.96 M | 770.69 M |
| MCD | McDonald's Corporation | 304.8794 | 186.14 B | -1.7203 | -0.56 | 4.14 M | 1.26 B |
| WELL | Welltower Inc | 143.2504 | 176.92 B | -3.492 | -2.38 | 3.23 M | 462.35 M |
| NEE | Nextera Energy | 69.69 | 176.87 B | -0.62 | -0.88 | 18.94 M | 1.32 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.8072 | 159.79 B | -1.3472 | -2.04 | 2.07 M | 134.22 M |
| T | American Telephone and Telegraph Inc. | 27.01 | 144.09 B | -0.83 | -2.98 | 57.11 M | 1.54 B |
| UL | Unilever Plc ADR | 67.0228 | 139.57 B | -1.1563 | -1.7 | 2.4 M | 160.92 M |
| PGR | Progressive Corp | 263.1675 | 132.77 B | -4.0003 | -1.5 | 3.35 M | 881.4 M |
| BTI | British American Tobacco Industries ADR | 38.6798 | 130.88 B | -0.6229 | -1.58 | 7.93 M | 306.67 M |
| MO | Altria Group | 56.95 | 127.98 B | -2.48 | -4.17 | 16.28 M | 927.07 M |
| SPOT | Spotify Technology S.A. | 620.81 | 123.37 B | -27.44 | -4.23 | 3.75 M | 2.33 B |
| CVS | CVS Corp | 62.5232 | 116.91 B | -2.0838 | -3.23 | 20.52 M | 1.28 B |
| MCK | Mckesson Corp | 684.8196 | 116.55 B | -5.9167 | -0.86 | 2.93 M | 2 B |
| NEM | Newmont Mining Corp | 50.1242 | 111.68 B | -3.1587 | -5.93 | 19.12 M | 958.18 M |
| ENB | Enbridge Inc | 42.0975 | 109.08 B | -1.4647 | -3.36 | 7.93 M | 333.82 M |
| SO | Southern Company | 84.9907 | 107.85 B | -2.4884 | -2.84 | 6.67 M | 566.56 M |
| DUK | Duke Energy Corp | 111.8881 | 98.64 B | -4.3268 | -3.72 | 5.66 M | 633.42 M |
| ICE | Intercontinental Exchange | 171.4263 | 95.53 B | -4.8332 | -2.74 | 4.62 M | 791.6 M |
| WM | Waste Management | 222.203 | 93.31 B | -7.0729 | -3.08 | 2.98 M | 661.35 M |
| WMB | Williams Companies | 55.3182 | 88.64 B | -0.5132 | -0.92 | 6.47 M | 358.07 M |
| AMT | American Tower Corp | 200.5196 | 86.86 B | -11.6211 | -5.48 | 4.45 M | 892.47 M |
| AEM | Agnico-Eagle Mines Ltd | 105.3809 | 84.57 B | -10.7499 | -9.26 | 7.49 M | 789.11 M |
| NGG | National Grid Transco Plc ADR | 64.6953 | 83.28 B | -3.0273 | -4.47 | 1.34 M | 86.82 M |
| TRV | The Travelers Companies Inc | 263.8768 | 81.02 B | -1.6636 | -0.63 | 1.32 M | 348.55 M |
| USB-PH | U.S. Bancorp | 20.80 | 78.8 B | -0.12 | -0.57 | 102.62 K | 2.13 M |
| NOC | Northrop Grumman Corp | 471.5797 | 78.18 B | -3.4052 | -0.72 | 1.29 M | 609.33 M |
| CI | Cigna Corp | 309.1976 | 78.07 B | -17.3528 | -5.31 | 3.56 M | 1.1 B |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.734 | 77.71 B | -0.1423 | -2.42 | 52.01 M | 298.25 M |
| CL | Colgate-Palmolive Company | 86.9425 | 76.23 B | -0.6535 | -0.75 | 6.07 M | 527.87 M |
| RSG | Republic Services | 238.8383 | 74.37 B | -7.0427 | -2.86 | 1.79 M | 427.74 M |
| LYG | Lloyds Banking Group Plc ADR | 3.7622 | 71.38 B | -0.0689 | -1.8 | 48.58 M | 182.78 M |
| AJG | Arthur J. Gallagher & Company | 328.0311 | 70.1 B | -6.8324 | -2.04 | 1.67 M | 548.57 M |
| RELX | Relx Plc ADR | 50.5636 | 68.38 B | -1.9706 | -3.75 | 1.26 M | 63.53 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.6507 | 66.29 B | -0.1635 | -1.18 | 5.38 M | 73.46 M |
| TRP | Tc Energy Corp | 45.9957 | 66.08 B | -1.233 | -2.61 | 2.01 M | 92.61 M |
| NWG | Natwest Group Plc ADR | 12.1645 | 61.21 B | -0.3013 | -2.42 | 11.33 M | 137.85 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.8521 | 58.83 B | -0.6747 | -1.03 | 4.43 K | 287.17 K |
| O | Realty Income Corp | 52.9586 | 54.41 B | -0.71 | -1.32 | 8.78 M | 464.81 M |
| WPM | Wheaton Precious Metals | 78.4395 | 53.33 B | -6.7436 | -7.92 | 2.9 M | 227.33 M |
| ETR | Entergy Corp | 79.6743 | 52.04 B | -1.6176 | -1.99 | 4.29 M | 342.13 M |
| TRI | Thomson Reuters Corp | 178.7365 | 49.08 B | -2.5541 | -1.41 | 720.6 K | 128.8 M |
| WCN | Waste Connections Inc | 185.0741 | 46.71 B | -8.6397 | -4.46 | 3.11 M | 575.23 M |
| VTR | Ventas Inc | 63.3874 | 46.03 B | -0.8564 | -1.33 | 3.44 M | 217.77 M |
| SPG-PJ | Simon Property Group Inc | 59.0001 | 45.38 B | -0.4599 | -0.77 | 298 | 17.58 K |
| FNV | Franco Nev Corp | 157.4447 | 43.59 B | -10.4785 | -6.24 | 1.38 M | 216.79 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 93.8641 | 43.28 B | -2.0588 | -2.15 | 746.9 K | 70.11 M |
| ED | Consolidated Edison Company of New York | 100.1952 | 43.2 B | -4.0063 | -3.84 | 3.92 M | 392.6 M |
| AU | Anglogold Ashanti Ltd ADR | 38.4125 | 41.17 B | -4.4381 | -10.36 | 5.93 M | 227.87 M |
| TYHOY | Toyota Tsusho Corp | 8.50 | 39.57 B | -1.52 | -15.17 | 2.11 K | 17.97 K |
| FJIKY | Fujikura Ltd | 23.6275 | 39.51 B | -0.235 | -0.98 | 1.18 K | 27.97 K |
| KR | Kroger Company | 67.6576 | 39.46 B | -2.7734 | -3.94 | 9.76 M | 660.22 M |
| WEC | Wisconsin Energy Corp | 101.5408 | 37.97 B | -2.5634 | -2.46 | 2.47 M | 250.66 M |
| CCI | Crown Castle International Corp | 95.9562 | 37.84 B | -4.3165 | -4.3 | 3.49 M | 335.34 M |
| KVUE | Kenvue Inc. | 23.0095 | 37.09 B | -0.4219 | -1.8 | 15.04 M | 346.11 M |
| ALC | Alcon Inc | 93.9964 | 34.98 B | -0.952 | -1 | 2.07 M | 194.64 M |
| EQT | Eqt Corp | 54.0107 | 33.94 B | -1.1201 | -2.03 | 12.31 M | 664.65 M |
| HSY | Hershey Foods Corp | 162.5861 | 33.66 B | -3.2211 | -1.94 | 2.3 M | 374.01 M |
| GFI | Gold Fields Ltd ADR | 19.4126 | 30.79 B | -2.2691 | -10.47 | 5.2 M | 100.91 M |
| AEE | Ameren Corp | 92.739 | 30.56 B | -1.9244 | -2.03 | 1.31 M | 121.9 M |
| FTS | Fortis Inc | 45.1221 | 30.51 B | -1.255 | -2.71 | 696.5 K | 31.43 M |
| ATO | Atmos Energy Corp | 151.8481 | 29.37 B | -4.5292 | -2.9 | 1.27 M | 193.61 M |
| AWK | American Water Works | 135.2368 | 29.15 B | -8.0962 | -5.65 | 2.41 M | 326.26 M |
| DG | Dollar General Corp | 88.1248 | 28.79 B | -2.1369 | -2.37 | 5.49 M | 483.58 M |
| CNP | Centerpoint Energy Inc | 36.0181 | 28.19 B | -0.6744 | -1.84 | 8.02 M | 288.95 M |
| DTE | Dte Energy Company | 128.7889 | 27.94 B | -2.9221 | -2.22 | 1.38 M | 177.29 M |
| BAP | Credicorp Ltd | 192.5827 | 27.9 B | -2.0087 | -1.03 | 172.1 K | 33.14 M |
| FE | Firstenergy Corp | 40.5048 | 27.32 B | -0.767 | -1.86 | 5.18 M | 209.71 M |
| DGX | Quest Diagnostics Inc | 173.5378 | 27.27 B | -1.0458 | -0.6 | 1.33 M | 231.53 M |
| VICI | Vici Properties Inc | 29.6976 | 26.89 B | -0.3204 | -1.07 | 7.51 M | 222.96 M |
| PPL | PPL Corp | 33.5038 | 26.87 B | -0.911 | -2.65 | 6.61 M | 221.32 M |
| ES | Eversource Energy | 59.4934 | 26 B | -0.7168 | -1.19 | 2.2 M | 130.94 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 88.1042 | 24.42 B | -1.6813 | -1.87 | 321.1 K | 28.29 M |
| KGC | Kinross Gold Corp | 13.6158 | 23.48 B | -1.3516 | -9.03 | 28.18 M | 383.68 M |
| CMS | Cms Energy Corp | 68.0072 | 21.95 B | -2.1349 | -3.04 | 2.47 M | 168.11 M |
| CIB | Bancolombia S.A. ADR | 39.6337 | 21.9 B | -0.8057 | -1.99 | 494.1 K | 19.58 M |
| NI | NiSource Inc | 37.3229 | 21.4 B | -1.2272 | -3.18 | 4.77 M | 177.97 M |
| MKCV | McCormick & Company, Incorporated | 76.20 | 20.07 B | -0.437 | -0.57 | 4.42 K | 337.18 K |
| BCE | BCE Inc | 21.3965 | 19.15 B | -0.1423 | -0.66 | 3.98 M | 85.13 M |
| BCH | Banco DE Chile ADR | 28.5239 | 19.11 B | -0.2074 | -0.72 | 311.6 K | 8.89 M |
| ROL | Rollins Inc | 55.0458 | 17.97 B | -0.8149 | -1.46 | 2.16 M | 118.94 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.2703 | 17.56 B | -0.3498 | -3.64 | 631.5 K | 5.85 M |
| RBA | Ritchie Bros. Auctioneers Inc | 103.0023 | 17.25 B | -1.7502 | -1.67 | 1.33 M | 137.46 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8471 | 16.73 B | -0.0927 | -1.88 | 432.3 K | 2.1 M |
| GFL | Gfl Environmental Inc | 48.608 | 16.49 B | -0.9685 | -1.95 | 2.34 M | 113.85 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.9189 | 15.59 B | -0.1116 | -2.77 | 10.36 M | 40.59 M |
| INVH | Invitation Homes Inc | 33.0722 | 15.47 B | -0.2685 | -0.81 | 3.19 M | 105.55 M |
| EMA | Emera Inc | 41.6049 | 15.35 B | -1.2004 | -2.8 | 78.9 K | 3.28 M |
| NPXYY | Nippon Sanso Holdings Corp. | 15.66 | 15.02 B | -1.11 | -6.62 | 19.29 K | 302.13 K |
| BSAC | Banco Santander Chile ADR | 23.1589 | 15.01 B | -0.3239 | -1.38 | 408.6 K | 9.46 M |
| WPC | W.P. Carey & Co. Llc | 57.6955 | 14.87 B | -0.7471 | -1.28 | 858.88 K | 49.55 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 207.4495 | 14.17 B | -1.4545 | -0.7 | 68.6 K | 14.23 M |
| RNR | Renaissancere Holdings Ltd | 246.7062 | 14.02 B | -3.6477 | -1.46 | 310 K | 76.48 M |
| BJ | Bj's Wholesale Club Holdings Inc | 111.71 | 13.83 B | -2.92 | -2.55 | 3.35 M | 373.96 M |
| CDE | Coeur Mining Inc | 7.66 | 13.78 B | -0.18 | -2.3 | 24.01 M | 183.93 M |
| KEP | Korea Electric Power Corp ADR | 9.4889 | 13.6 B | -0.1197 | -1.25 | 229.5 K | 2.18 M |
| PNW | Pinnacle West Capital Corp | 86.637 | 13.06 B | -1.4813 | -1.68 | 992.4 K | 85.98 M |
| MKC-V | McCormick & Company Incorporated | 76.20 | 12.94 B | -0.44 | -0.57 | 4.42 K | 337.18 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAST | WAST | 21.4661 | 7.24 B | -0.8373 | -3.75 | 2.92 K | 62.62 K |
| HGGG | Harvest Global Gold Giants Index ETF | 47.61 | 2.25 B | -1.79 | -3.62 | 47.3 K | 2.25 M |
| PPTA | Perpetua Resources Corp | 16.40 | -4.77 | -22.53 | 301.7 K | 4.95 M | |
| LUG | Lundin Gold Inc | 52.9785 | -11.2801 | -17.55 | 1.26 M | 66.54 M | |
| PAAS | Pan American Silver Corp | 31.3259 | -5.9037 | -15.86 | 2.75 M | 86.01 M | |
| IMG | Iamgold Corp | 8.80 | -0.98 | -10.02 | 3.08 M | 27.12 M | |
| JAG | Jaguar Mining Inc | 3.21 | -0.34 | -9.58 | 138.1 K | 443.3 K | |
| AAUC | Allied Gold Corporation | 16.41 | -1.65 | -9.14 | 323.77 K | 5.31 M | |
| NG | Novagold Res Inc | 4.82 | -0.48 | -9.06 | 2.19 M | 10.53 M | |
| AEM | Agnico Eagle Mines Ltd | 147.3214 | -14.5213 | -8.97 | 1.83 M | 270.1 M | |
| ELD | Eldorado Gold | 24.9487 | -2.436 | -8.9 | 642.17 K | 16.02 M | |
| K | Kinross Gold Corp | 19.0419 | -1.8187 | -8.72 | 4.47 M | 85.11 M | |
| SSRM | Ssr Mining Inc | 14.79 | -1.38 | -8.53 | 548.8 K | 8.12 M | |
| CG | Centerra Gold Inc | 9.096 | -0.842 | -8.47 | 880.6 K | 8.01 M | |
| TXG | Torex Gold Resources Inc | 40.7146 | -3.6543 | -8.24 | 448.43 K | 18.26 M | |
| DPM | Dundee Precious Metals Inc | 18.7456 | -1.6762 | -8.21 | 562.05 K | 10.54 M | |
| SKE | Skeena Resources Ltd | 16.11 | -1.42 | -8.1 | 313.7 K | 5.05 M | |
| BAMI | Blue Ant Media Corporation | 8.20 | -0.70 | -7.87 | 1.6 K | 13.12 K | |
| AGI | Alamos Gold Inc Cls A | 34.6993 | -2.9107 | -7.74 | 1.3 M | 45.22 M | |
| WPM | Wheaton Precious Metals Corp | 109.7344 | -9.008 | -7.59 | 748.18 K | 82.1 M | |
| ASM | Avino Silver and Gold Mines Ltd | 3.35 | -0.27 | -7.46 | 395.3 K | 1.32 M | |
| GMIN | G Mining Ventures Corp | 18.76 | -1.49 | -7.36 | 513.9 K | 9.64 M | |
| ENB-PI | Enbridge Inc | 18.9517 | -1.49 | -7.29 | 500 | 9.48 K | |
| OR | Osisko Gold Royalties Ltd | 31.2195 | -2.4534 | -7.29 | 547.93 K | 17.11 M | |
| ARIS | Aris Gold Corporation | 7.84 | -0.61 | -7.22 | 567.9 K | 4.45 M | |
| EDV | Endeavour Mining Corp | 37.7479 | -2.9343 | -7.21 | 773 K | 29.18 M | |
| SEA | Seabridge Gold Inc | 16.38 | -1.22 | -6.93 | 111.2 K | 1.82 M | |
| CSCI | Cosciens Biopharma Inc | 4.61 | -0.34 | -6.87 | 1.7 K | 7.84 K | |
| WDO | Wesdome Gold Mines Ltd | 16.90 | -1.21 | -6.68 | 511.9 K | 8.65 M | |
| PRN | Profound Medical Corp | 6.00 | -0.42 | -6.54 | 39.3 K | 235.8 K | |
| OGC | Oceanagold Corp | 17.0337 | -1.1277 | -6.21 | 1.45 M | 24.63 M | |
| ABX | Barrick Mining Corp | 24.8649 | -1.5919 | -6.02 | 3.81 M | 94.83 M | |
| FNV | Franco-Nevada Corp | 220.2158 | -13.6835 | -5.85 | 472.6 K | 104.07 M | |
| SVM | Silvercorp Metals Inc | 5.0465 | -0.3085 | -5.76 | 661.9 K | 3.34 M | |
| MAU | Montage Gold Corp | 3.68 | -0.22 | -5.64 | 343.4 K | 1.26 M | |
| TINY | Tiny Ltd | 6.88 | -0.40 | -5.49 | 16.45 K | 113.18 K | |
| VOXR | Vox Royalty Corp | 4.1374 | -0.237 | -5.42 | 13.9 K | 57.51 K | |
| BTO | B2Gold Corp | 4.0545 | -0.2258 | -5.28 | 6.85 M | 27.77 M | |
| CPH | Cipher Pharmaceuticals Inc | 13.20 | -0.71 | -5.1 | 48.3 K | 637.56 K | |
| KNT | K92 Mining Inc | 12.65 | -0.68 | -5.1 | 1.2 M | 15.22 M | |
| EDR | Endeavour Silver Corp | 4.71 | -0.25 | -5.04 | 1.03 M | 4.86 M | |
| HMM-A | Hammond Manufacturing Company Limited | 8.5188 | -0.4274 | -4.78 | 9.9 K | 84.34 K | |
| PRM | Big Pharma Split Corp | 10.2067 | -0.499 | -4.66 | 3.5 K | 35.72 K | |
| TWM | Tidewater Midstream and Infras Ltd | 82.00 | -4.00 | -4.65 | 2.28 K | 186.96 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.66 | -0.38 | -4.2 | 100 | 866 | |
| WCN | Waste Connections Inc | 258.8146 | -11.06 | -4.1 | 644.5 K | 166.81 M | |
| BOS | Airboss America J | 3.886 | -0.1656 | -4.09 | 46.02 K | 178.83 K | |
| EQX | Equinox Gold Corp | 8.5921 | -0.3597 | -4.02 | 2.93 M | 25.15 M | |
| PRU | Perseus Mining Ltd | 3.0434 | -0.1272 | -4.01 | 17.8 K | 54.17 K | |
| AQN | Algonquin Power and Utilities Corp | 7.6693 | -0.3156 | -3.95 | 2.73 M | 20.95 M | |
| SEC | Senvest Capital | 307.50 | -12.50 | -3.91 | 200 | 61.5 K | |
| DFY | DeFinity Financial Corporation | 63.6116 | -2.4436 | -3.7 | 137.3 K | 8.73 M | |
| ELE | Elemental Royalty Corporation | 13.7753 | -0.4991 | -3.5 | 5.37 K | 73.97 K | |
| VHI | Vitalhub Corp | 10.68 | -0.38 | -3.44 | 173.2 K | 1.85 M | |
| HLS | Hls Therapeutics Inc | 4.50 | -0.15 | -3.23 | 12 K | 54 K | |
| ERD | Erdene Resource Development Corp | 5.46 | -0.18 | -3.19 | 101.55 K | 554.46 K | |
| ENB | Enbridge Inc | 58.1129 | -1.8752 | -3.13 | 18.48 M | 1.07 B | |
| MSCL | Satellos Bioscience Inc | 7.68 | -0.24 | -3.03 | 3.79 K | 29.12 K | |
| SGD | Snowline Gold Corp | 7.85 | -0.24 | -2.97 | 138.2 K | 1.08 M | |
| ENS | E Split Corp | 12.4094 | -0.3791 | -2.96 | 121.2 K | 1.5 M | |
| IFP | Interfor Corp | 13.48 | -0.41 | -2.95 | 260.3 K | 3.51 M | |
| HAI | Haivision Systems Inc | 4.30 | -0.13 | -2.93 | 7.4 K | 31.82 K | |
| MAI | Mining Americas Inc. | 3.50 | -0.10 | -2.78 | 41.73 K | 146.06 K | |
| VZLA | Vizsla Resources Corp | 3.18 | -0.09 | -2.75 | 518.8 K | 1.65 M | |
| MARI | Marimaca Copper Corp | 4.65 | -0.13 | -2.72 | 16.9 K | 78.59 K | |
| IFC | Intact Financial Corp | 284.7689 | -7.5019 | -2.57 | 384 K | 109.35 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.51 | -0.25 | -2.56 | 1.1 K | 10.46 K | |
| TCL-A | Transcontinental Inc | 19.3754 | -0.4938 | -2.49 | 162.38 K | 3.15 M | |
| PHYS | Sprott Physical Gold Trust CAD | 34.55 | -0.88 | -2.48 | 127 K | 4.39 M | |
| X | TMX Group Ltd | 54.0147 | -1.3666 | -2.47 | 663.72 K | 35.85 M | |
| H | Hydro One Ltd | 48.5538 | -1.2087 | -2.43 | 1.27 M | 61.48 M | |
| CCA | Cogeco Communications Inc | 63.7731 | -1.5823 | -2.42 | 94.44 K | 6.02 M | |
| ENB-PG | Enbridge Inc | 18.8227 | -0.4647 | -2.41 | 900 | 16.94 K | |
| NFI | Nfi Group Inc. | 14.21 | -0.34 | -2.34 | 511.7 K | 7.27 M | |
| MUX | Mcewen Mining Inc | 10.16 | -0.24 | -2.31 | 29.4 K | 298.7 K | |
| FTS | Fortis Inc | 62.5828 | -1.4744 | -2.3 | 2.64 M | 165 M | |
| TRP | TC Energy Corp | 64.3404 | -1.443 | -2.19 | 4.32 M | 277.82 M | |
| AD-UN | Alaris Equity Partners Income Trust | 16.9436 | -0.3724 | -2.15 | 206.11 K | 3.49 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.28 | -0.29 | -2.14 | 6.9 K | 91.63 K | |
| MAL | Magellan Aero | 14.9981 | -0.3264 | -2.13 | 63.76 K | 956.29 K | |
| EMA | Emera Incorporated | 57.6804 | -1.2548 | -2.13 | 2.4 M | 138.32 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.589 | -0.2923 | -2.11 | 184.79 K | 2.51 M | |
| CGO | Cogeco Inc Sv | 60.503 | -1.2883 | -2.08 | 14.81 K | 895.99 K | |
| SXP | Supremex Inc | 3.2365 | -0.0678 | -2.05 | 37 K | 119.75 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 28.46 | -0.59 | -2.03 | 1 K | 28.46 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.2367 | -0.3535 | -2.01 | 5.08 K | 87.65 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.892 | -0.3464 | -2.01 | 5.1 K | 86.15 K | |
| DCBO | Docebo Inc | 36.20 | -0.74 | -2 | 178.3 K | 6.45 M | |
| L | Loblaw CO | 52.9592 | -1.0597 | -1.96 | 2.28 M | 120.99 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.152 | -0.4762 | -1.93 | 5.7 K | 137.67 K | |
| WN | George Weston Limited | 84.8596 | -1.6089 | -1.86 | 306.21 K | 25.99 M | |
| QBR-B | Quebecor Inc | 36.4065 | -0.688 | -1.85 | 374.4 K | 13.63 M | |
| ACO-X | ATCO Ltd | 47.9266 | -0.9056 | -1.85 | 250.86 K | 12.02 M | |
| DNG | Dynacor Gold Mines Inc | 4.6479 | -0.0873 | -1.84 | 35.1 K | 163.14 K | |
| GWO | Great-West Lifeco Inc | 49.1109 | -0.9101 | -1.82 | 3.55 M | 174.28 M | |
| CSE-PA | Capstone Infrastructure Corp | 14.5455 | -0.2671 | -1.8 | 200 | 2.91 K | |
| FVI | Fortuna Mines Inc | 7.79 | -0.14 | -1.77 | 948.9 K | 7.39 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 15.3627 | -0.2709 | -1.73 | 700 | 10.75 K | |
| CEF | Sprott Physical Gold Silver Trust | 40.02 | -0.655 | -1.61 | 20.8 K | 832.42 K | |
| CU | Canadian Utilities Ltd Cl A NV | 35.1161 | -0.5746 | -1.61 | 916.77 K | 32.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 328.00 | 392.12 B | -4.10 | -1.23 | 100 | 32.8 K |
| NSRGF | Nestlé S.A | 102.67 | 263.75 B | -0.56 | -0.54 | 4.8 K | 492.82 K |
| NSRGY | Nestlé S.A | 102.19 | 263.5 B | -3.40 | -3.22 | 361.9 K | 36.98 M |
| BABAF | Alibaba Group Holding Ltd | 15.6335 | 250.07 B | -0.9845 | -5.92 | 344.48 K | 5.39 M |
| IDEXF | Industria de Diseño Textil S.A | 52.2725 | 197.84 B | -1.5475 | -2.88 | 516 | 26.97 K |
| ALIZF | Allianz SE | 391.00 | 188.13 B | -5.6526 | -1.43 | 278 | 108.7 K |
| ALIZY | Allianz SE | 38.98 | 186.99 B | -1.5724 | -3.88 | 207.7 K | 8.1 M |
| EADSF | Airbus SE | 175.00 | 174.13 B | -3.73 | -2.09 | 1.6 K | 280 K |
| RTNTF | Rio Tinto Group | 74.01 | 171.24 B | -2.36 | -3.09 | 1.2 K | 88.81 K |
| EADSY | Airbus SE | 44.01 | 170.39 B | -0.54 | -1.21 | 376.4 K | 16.57 M |
| IBDRY | Iberdrola S.A | 67.49 | 164.73 B | -2.60 | -3.71 | 160.8 K | 10.85 M |
| IBDSF | Iberdrola S.A | 16.85 | 164.6 B | -0.76 | -4.32 | 16.5 K | 278.03 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.49 | 164.3 B | -1.72 | -2.56 | 263 | 17.22 K |
| BCDRF | Banco Santander S.A | 7.49 | 162.51 B | -0.05 | -0.66 | 14.5 K | 108.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.64 | 158.48 B | -0.17 | -1.44 | 812.9 K | 9.46 M |
| SNEJF | Sony Group Corporation | 24.27 | 154.84 B | -0.95 | -3.77 | 151.1 K | 3.67 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.82 | 150.61 B | -0.63 | -2.58 | 301 | 7.17 K |
| UNLYF | Unilever PLC | 59.95 | 140.34 B | -4.96 | -7.64 | 3.2 K | 191.84 K |
| DTEGY | Deutsche Telekom AG | 35.16 | 139.33 B | -1.17 | -3.22 | 313.6 K | 11.03 M |
| RYCEF | Rolls-Royce Holdings plc | 10.44 | 138.09 B | -0.11 | -1.04 | 39.2 K | 409.25 K |
| RYCEY | Rolls-Royce Holdings plc | 10.42 | 137.68 B | -0.10 | -0.95 | 2.56 M | 26.63 M |
| AIQUF | L'Air Liquide S.A | 200.94 | 130.7 B | -6.00 | -2.9 | 600 | 120.56 K |
| AIQUY | L'Air Liquide S.A | 40.19 | 130.12 B | -1.23 | -2.97 | 120.9 K | 4.86 M |
| BTAFF | British American Tobacco p.l.c | 40.29 | 130.12 B | -1.05 | -2.54 | 800 | 32.23 K |
| SAFRF | Safran SA | 278.80 | 128.46 B | -2.76 | -0.98 | 900 | 250.92 K |
| SMEGF | Siemens Energy AG | 84.22 | 125.75 B | -1.40 | -1.64 | 867 | 73.02 K |
| ZURVY | Zurich Insurance Group AG | 34.35 | 113.4 B | -0.71 | -2.03 | 122.3 K | 4.2 M |
| ISNPY | Intesa Sanpaolo S.p.A | 32.80 | 113.17 B | -0.20 | -0.61 | 120.5 K | 3.95 M |
| IITSF | Intesa Sanpaolo S.p.A | 5.41 | 112.15 B | -0.07 | -1.28 | 16.4 K | 88.72 K |
| SNYNF | Sanofi | 101.8409 | 108.78 B | -2.0491 | -1.97 | 4.2 K | 427.83 K |
| ESOCF | Enel SpA | 8.46 | 103.5 B | -0.32 | -3.64 | 5.88 K | 49.72 K |
| ENLAY | Enel SpA | 8.48 | 102.95 B | -0.17 | -1.97 | 235.4 K | 2 M |
| ITOCF | ITOCHU Corporation | 51.20 | 100.04 B | -0.54 | -1.04 | 32.8 K | 1.68 M |
| AXAHY | AXA SA | 45.25 | 97.22 B | -1.82 | -3.87 | 138.9 K | 6.29 M |
| AXAHF | AXA SA | 44.25 | 94.86 B | -2.48 | -5.31 | 1.1 K | 48.67 K |
| XIACY | Xiaomi Corporation | 32.39 | 92.59 B | -0.72 | -2.17 | 563 K | 18.24 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.51 | 91.86 B | -0.385 | -2.99 | 367 | 4.59 K |
| XIACF | Xiaomi Corporation | 6.51 | 91.1 B | -0.12 | -1.81 | 75.5 K | 491.51 K |
| WEBNF | Westpac Banking Corporation | 19.62 | 86.06 B | -0.23 | -1.16 | 95 | 1.86 K |
| JAPAY | Japan Tobacco Inc | 15.29 | 82.59 B | -0.34 | -2.18 | 65.8 K | 1.01 M |
| BAESF | BAE Systems plc | 22.00 | 81.65 B | -0.97 | -4.22 | 29.2 K | 642.4 K |
| BAESY | BAE Systems plc | 88.71 | 81.21 B | -1.80 | -1.99 | 228.4 K | 20.26 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 663.98 | 80.87 B | -7.45 | -1.11 | 100 | 66.4 K |
| PROSF | Prosus N.V | 49.528 | 80.57 B | -1.222 | -2.41 | 500 | 24.76 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.93 | 80.21 B | -0.45 | -3.36 | 563 K | 7.28 M |
| BCLYF | Barclays PLC | 4.03 | 74.87 B | -0.15 | -3.59 | 234.8 K | 946.24 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 19.02 | 71.97 B | -0.98 | -4.9 | 34.2 K | 650.48 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 55.08 | 71.92 B | -2.608 | -4.52 | 27 K | 1.49 M |
| ARZGY | Assicurazioni Generali S.p.A | 19.26 | 71.45 B | -0.26 | -1.33 | 60.5 K | 1.17 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.92 | 70.83 B | -1.29 | -4.57 | 343.6 K | 9.25 M |
| SOBKY | SoftBank Corp | 15.06 | 70.75 B | -0.38 | -2.46 | 52.5 K | 790.65 K |
| NETTF | NetEase Inc | 21.23 | 68.7 B | -0.40 | -1.85 | 2.52 K | 53.48 K |
| VCISY | VINCI SA | 34.36 | 66.95 B | -1.21 | -3.4 | 142.5 K | 4.9 M |
| CSLLY | CSL Limited | 75.84 | 66.49 B | -0.86 | -1.12 | 146.2 K | 11.09 M |
| ENGIY | ENGIE SA | 19.65 | 66.21 B | -0.60 | -2.96 | 133.8 K | 2.63 M |
| KDDIY | KDDI Corporation | 18.10 | 66.07 B | -0.15 | -0.82 | 163.2 K | 2.95 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.94 | 65.35 B | -1.91 | -6.4 | 160.7 K | 4.49 M |
| VOLVF | AB Volvo (publ) | 28.53 | 64.17 B | -0.23 | -0.8 | 50.7 K | 1.45 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 83.54 | 63.95 B | -0.44 | -0.52 | 3.5 K | 292.39 K |
| DBOEY | Deutsche Börse AG | 31.49 | 62.58 B | -1.20 | -3.67 | 805 K | 25.35 M |
| WFAFY | Wesfarmers Limited | 25.66 | 61.97 B | -0.18 | -0.7 | 34.5 K | 885.27 K |
| DBOEF | Deutsche Börse AG | 305.45 | 61.78 B | -26.34 | -7.94 | 13 K | 3.97 M |
| GWLIF | Great-West Lifeco Inc | 36.88 | 58.56 B | -0.27 | -0.73 | 500 | 18.44 K |
| BAYZF | Bayer Aktiengesellschaft | 26.79 | 57.84 B | -0.66 | -2.4 | 3.7 K | 99.12 K |
| CMPGF | Compass Group PLC | 33.95 | 57.8 B | -1.428 | -4.04 | 200 | 6.79 K |
| MPNGF | Meituan | 18.05 | 57.4 B | -0.169 | -0.93 | 7.76 K | 140.16 K |
| LBLCF | Loblaw Companies Limited | 152.73 | 57.26 B | -5.73 | -3.62 | 2.09 K | 319.05 K |
| BAYRY | Bayer Aktiengesellschaft | 6.74 | 56.63 B | -0.06 | -0.88 | 869.5 K | 5.86 M |
| LZAGY | Lonza Group Ltd | 68.93 | 56.22 B | -1.60 | -2.27 | 26.8 K | 1.85 M |
| LZAGF | Lonza Group Ltd | 690.1463 | 55.47 B | -21.1037 | -2.97 | 78 | 53.83 K |
| SSREY | Swiss Re AG | 44.47 | 55.08 B | -0.87 | -1.92 | 19.6 K | 871.61 K |
| PCRFF | Panasonic Corporation | 11.11 | 54.8 B | -1.21 | -9.82 | 5.4 K | 59.99 K |
| ENAKF | E.ON SE | 17.04 | 54.35 B | -0.21 | -1.22 | 300 | 5.11 K |
| EONGY | E.ON SE | 16.72 | 53.72 B | -0.85 | -4.84 | 622 K | 10.4 M |
| ANCTF | Alimentation Couche-Tard Inc | 49.65 | 53.6 B | -0.33 | -0.66 | 9.7 K | 481.61 K |
| THLLY | Thales S.A | 52.80 | 53.44 B | -2.69 | -4.85 | 69.6 K | 3.67 M |
| DGEAF | Diageo plc | 29.40 | 52.98 B | -0.68 | -2.26 | 5.1 K | 149.94 K |
| THLEF | Thales S.A | 265.13 | 52.95 B | -10.98 | -3.98 | 1.3 K | 344.67 K |
| RNMBY | Rheinmetall AG | 356.00 | 52.67 B | -26.60 | -6.95 | 328.2 K | 116.84 M |
| RNMBF | Rheinmetall AG | 1782.00 | 52.55 B | -143.00 | -7.43 | 5.06 K | 9.02 M |
| CNSWF | Constellation Software Inc | 3655.0701 | 52.24 B | -39.53 | -1.07 | 1 K | 3.66 M |
| SWRAY | Swire Pacific Limited | 9.01 | 50.18 B | -0.09 | -0.99 | 25 K | 225.25 K |
| HEINY | Heineken N.V | 43.93 | 49.87 B | -0.81 | -1.81 | 112.6 K | 4.95 M |
| HINKF | Heineken N.V | 88.75 | 49.56 B | -1.69 | -1.87 | 500 | 44.38 K |
| RWEOY | RWE Aktiengesellschaft | 35.99 | 49.53 B | -0.66 | -1.8 | 35.4 K | 1.27 M |
| DNBBF | DNB Bank ASA | 25.288 | 49.37 B | -1.252 | -4.72 | 4.87 K | 123.13 K |
| ELEZY | Endesa S.A | 14.24 | 49.35 B | -0.315 | -2.16 | 12.5 K | 178 K |
| SDVKF | Sandvik AB (publ) | 22.19 | 48.88 B | -0.37 | -1.64 | 300 | 6.66 K |
| DNBBY | DNB Bank ASA | 25.242 | 48.49 B | -0.178 | -0.7 | 39.78 K | 1 M |
| GPDNF | Danone S.A | 81.00 | 47.42 B | -2.20 | -2.64 | 500 | 40.5 K |
| DANOY | Danone S.A | 16.15 | 47.34 B | -0.52 | -3.12 | 744.9 K | 12.03 M |
| RBGLY | Reckitt Benckiser Group plc | 12.81 | 46.87 B | -0.22 | -1.69 | 390.9 K | 5.01 M |
| ANNSF | Aena S.M.E. S.A | 250.745 | 46.6 B | -7.53 | -2.92 | 100 | 25.07 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.09 | 46.49 B | -0.07 | -2.22 | 15 K | 46.35 K |
| ANYYY | Aena S.M.E. S.A | 25.28 | 46.2 B | -0.505 | -1.96 | 24.1 K | 609.25 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 16.00 | 45.37 B | -0.47 | -2.85 | 183.4 K | 2.93 M |
| FNCTF | Orange S.A | 13.72 | 45.29 B | -0.45 | -3.18 | 5.3 K | 72.72 K |
| TSCDY | Tesco PLC | 14.90 | 44.68 B | -0.47 | -3.06 | 339.8 K | 5.06 M |
| RBGPF | Reckitt Benckiser Group plc | 63.81 | 44.65 B | -1.46 | -2.24 | 400 | 25.52 K |
| SCMWY | Swisscom AG | 63.82 | 44.22 B | -1.63 | -2.49 | 9.7 K | 619.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 9.30 | -1.50 | -13.89 | 138 | 1.28 K | |
| HDRO | Primary Hydrogen Corp. | 5.80 | -0.70 | -10.77 | 50.55 K | 293.21 K | |
| SCAN | Liberty Defense Holdings Ltd | 15.525 | -1.575 | -9.21 | 4.06 K | 63.09 K | |
| ARTG | Artemis Gold Inc | 20.67 | -1.88 | -8.34 | 432.7 K | 8.94 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.03 | -0.23 | -5.4 | 15.5 K | 62.47 K | |
| MKO | Mako Mining Corp | 4.52 | -0.25 | -5.24 | 86.4 K | 390.53 K | |
| FDR | Flinders Resources Limited | 4.34 | -0.19 | -4.19 | 92.93 K | 403.31 K | |
| GIP | Green Impact Partners Inc | 3.10 | -0.09 | -2.82 | 23.2 K | 71.92 K | |
| GORO | Goldgroup Mining Inc. | 4.20 | -0.12 | -2.78 | 57.85 K | 242.97 K | |
| BQE | BQE Water Inc | 49.25 | -0.75 | -1.5 | 1.3 K | 64.03 K | |
| NEXM | NexMetals Mining Corp. | 9.60 | -0.10 | -1.03 | 52.7 K | 505.87 K | |
| HITI | High Tide Inc | 3.33 | -0.02 | -0.6 | 31.3 K | 104.23 K |