Loser Volumes for 21 May 2025 from 00:00:00 until 23:59:59
Loser Volumes for 21 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 227.6106 | 56.65 B | -3.613 | -1.56 | 1.56 M |
| CQP | Cheniere Energy Partners LP | 54.554 | 32.78 B | -1.2514 | -2.24 | 109.65 K |
| GSAT | Globalstar | 18.31 | 10.68 B | -0.86 | -4.49 | 653.6 K |
| SEB | Seaboard Corporation | 2455.5315 | 4.2 B | -13.2876 | -0.54 | 1.9 K |
| NG | Novagold Resources Inc | 3.59 | 3.71 B | -0.11 | -2.97 | 6.7 M |
| NHC | National Healthcare Corp | 101.2593 | 3.67 B | -2.3237 | -2.24 | 32.5 K |
| PRK | Park National Corp | 158.2445 | 3.64 B | -6.8747 | -4.16 | 51.5 K |
| NOG | Northern Oil and Gas | 25.1493 | 2.78 B | -0.804 | -3.1 | 1.25 M |
| TIC | Acuren Corp | 10.74 | 2.01 B | -0.24 | -2.19 | 902.2 K |
| IE | Ivanhoe Electric Inc | 6.70 | 1.69 B | -0.11 | -1.62 | 410.94 K |
| UMAC | Unusual Machines Inc | 4.82 | 1.41 B | -0.15 | -3.02 | 988.5 K |
| TMP | Tompkinstrustco | 60.4274 | 1.4 B | -1.7215 | -2.77 | 53.9 K |
| ESBA | Empire State Realty Op LP | 7.2087 | 1.34 B | -0.2253 | -3.03 | 300 |
| SKYH | Sky Harbour Group Corp | 10.92 | 832.96 M | -0.50 | -4.38 | 87.44 K |
| REPX | Riley Exploration Permian Inc | 24.5781 | 811.86 M | -1.092 | -4.25 | 149.52 K |
| STRW | Strawberry Fields REIT Inc | 9.7017 | 769.23 M | -0.3234 | -3.23 | 39.62 K |
| BHB | Bar Harbor Bankshares | 28.6303 | 661.92 M | -0.9507 | -3.21 | 30.6 K |
| SENS | Senseonics Holdings | 10.00 | 481.68 M | -0.60 | -5.66 | 614.47 K |
| RLGT | Radiant Logistics | 6.13 | 411.18 M | -0.05 | -0.81 | 213.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.6855 | 397.15 M | -0.0938 | -1.21 | 156.9 K |
| ELA | Envela Corp | 6.50 | 389.45 M | -0.17 | -2.55 | 24.7 K |
| MPTI | M-Tron Industries Inc | 45.54 | 363.91 M | -1.42 | -3.02 | 21.48 K |
| BRBS | Blue Ridge Bankshare | 3.2645 | 353.37 M | -0.0473 | -1.43 | 116.87 K |
| GTE | Gran Tierra Energy Inc | 4.60 | 347.08 M | -0.16 | -3.36 | 153.9 K |
| SEG | Seaport Entertainment Group Inc | 17.61 | 344.83 M | -0.62 | -3.4 | 116.67 K |
| ELMD | Electromed Inc | 20.87 | 338.41 M | -1.35 | -6.08 | 44.2 K |
| FRD | Friedman Industries Inc | 16.1836 | 321.19 M | -0.2186 | -1.33 | 8.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3064 | 300.34 M | -0.132 | -1.4 | 76.6 K |
| ELLO | Ellomay Capital Ltd | 15.00 | 270.15 M | -0.5899 | -3.78 | 2.7 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.4274 | 262.02 M | -0.046 | -0.54 | 96.9 K |
| INFU | Infusystems Holdings | 6.05 | 242.79 M | -0.05 | -0.82 | 147.3 K |
| EXOD | Exodus Movement Inc | 32.76 | 219.58 M | -1.75 | -5.07 | 225.8 K |
| EVI | Evi Industries Inc | 18.5693 | 203.07 M | -0.1188 | -0.64 | 10.9 K |
| OZ | Belpointe Prep Llc Class A Units | 64.63 | 194.66 M | -0.37 | -0.57 | 1.7 K |
| INTT | Intest Corp | 5.84 | 163.66 M | -0.21 | -3.47 | 65.2 K |
| BCV | Bancroft Convertible Fund | 16.6246 | 141.59 M | -0.2438 | -1.45 | 20.1 K |
| OPHC | Optimumbank Hlds | 4.38 | 127.49 M | -0.11 | -2.45 | 7.72 K |
| KULR | Kulr Technology Group Inc | 9.52 | 122.64 M | -0.32 | -3.25 | 2.01 M |
| EPM | Evolution Petroleum Corp | 3.9101 | 119.81 M | -0.0271 | -0.69 | 155.2 K |
| EP | Empire Petroleum Corp | 3.98 | 119.38 M | -0.08 | -1.97 | 42.4 K |
| VENU | Venu Holding Corp | 9.15 | 110.21 M | -0.20 | -2.14 | 6.65 K |
| BEEP | Mobile Infrastructure Corp | 3.97 | 108.62 M | -0.05 | -1.24 | 10.5 K |
| LPA | Logistic Properties of The Americas | 6.69 | 103.65 M | -0.10 | -1.47 | 24.6 K |
| BHM | Bluerock Homes Trust Inc | 9.8445 | 101.55 M | -0.0947 | -0.95 | 1.3 K |
| PTHS | Pelthos Therapeutics Inc. | 9.90 | 98.85 M | -0.40 | -3.88 | 1.9 K |
| WYY | Widepoint Corp | 3.15 | 92.35 M | -0.15 | -4.55 | 233.86 K |
| MHH | Mastech Holdings Inc | 6.76 | 88.89 M | -0.25 | -3.57 | 26.4 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1542 | 74.91 M | -0.1047 | -1.13 | 17.59 K |
| MYO | Myomo Inc | 3.22 | 73.67 M | -0.14 | -4.17 | 469.5 K |
| FSI | Flexible Solutions International Inc | 4.35 | 68.45 M | -0.13 | -2.9 | 18.8 K |
| AREN | The Arena Group Holdings Inc | 8.16 | 50.47 M | -0.75 | -8.42 | 298.6 K |
| SER | Serina Therapeutics Inc | 5.41 | 40.79 M | -0.30 | -5.25 | 25.5 K |
| CCEL | Cryo-Cell Intl Inc | 4.85 | 32.81 M | -0.24 | -4.72 | 13.8 K |
| CVM | Cel-Sci Corp | 4.51 | 28.66 M | -0.60 | -11.74 | 574.9 K |
| DDC | Ddc Enterprise Limited Cl A | 3.92 | 27.09 M | -0.021 | -0.53 | 41.3 K |
| REED | Reed's, Inc. | 6.90 | 13.12 M | -0.18 | -2.54 | 752 |
| CANF | Can-Fite Biopharma Ltd ADR | 20.60 | 7.46 M | -0.50 | -2.37 | 2.52 K |
| TOPS | Top Ships Inc | 5.37 | 4.53 M | -0.15 | -2.72 | 10.5 K |
| CLDI | Calidi Biotherapeutics Inc | 4.86 | 3.37 M | -0.492 | -9.19 | 19.03 K |
| SBEV | Splash Beverage Group Inc | 4.04 | 2.59 M | -0.16 | -3.81 | 17.2 K |
| OGEN | Oragenics Inc | 5.70 | 2.39 M | -0.30 | -5 | 6.77 K |
| AMZE | Amaze Holdings Inc | 8.28 | 1.54 M | -0.322 | -3.74 | 1.54 K |
| PHGE | Biomx Ltd | 10.089 | 1.47 M | -0.285 | -2.75 | 2.13 K |
| XXII | 22nd Century Group Inc | 355.35 | 1.37 M | -3.45 | -0.96 | 397 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.15 | -0.70 | -3.06 | 2.86 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.5027 | -0.7002 | -1.88 | 700 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.7856 | -0.2732 | -1.51 | 7.3 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.92 | -0.28 | -1.26 | 615 | |
| SACH-P-A | SACH-P-A | 14.7618 | -0.1282 | -0.86 | 5.44 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.6644 | -0.1656 | -0.76 | 2.09 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.49 | -0.15 | -0.73 | 6.39 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14559.2197 | 5.96 T | -403.4199 | -2.7 | 146.15 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 131.7689 | 5.27 T | -2.5794 | -1.92 | 270.61 M |
| AAPL | Apple Inc | 201.4769 | 4.62 T | -4.7555 | -2.31 | 59.21 M |
| MSFT | Microsoft Corporation | 449.9561 | 3.6 T | -5.5677 | -1.22 | 19.22 M |
| AMZN | Amazon.com Inc | 201.12 | 2.87 T | -2.95 | -1.45 | 42.46 M |
| AVGO | Broadcom Inc. | 227.8808 | 1.72 T | -1.9343 | -0.84 | 17.64 M |
| TSLA | Tesla Inc | 334.62 | 1.39 T | -9.20 | -2.68 | 102.35 M |
| MU | Micron Technology | 95.6111 | 992.6 B | -2.2546 | -2.3 | 15.76 M |
| WMT | Walmart Inc. Common Stock | 96.0096 | 909.61 B | -1.364 | -1.4 | 15.74 M |
| AMD | Advanced Micro Devices | 112.06 | 761.42 B | -1.45 | -1.28 | 43.59 M |
| ASML | ASML Holding N.V. ADR | 733.0357 | 674.23 B | -11.525 | -1.55 | 1.06 M |
| INTC | Intel Corp | 20.69 | 490.55 B | -0.58 | -2.73 | 62.9 M |
| COST | Costco Wholesale | 1021.0401 | 424.4 B | -11.472 | -1.11 | 1.44 M |
| PLTR | Palantir Technologies Inc | 120.58 | 420.99 B | -5.01 | -3.99 | 80.66 M |
| AMAT | Applied Materials | 160.7916 | 393.94 B | -3.4689 | -2.11 | 5.66 M |
| LRCX | Lam Research Corp | 82.1878 | 384.37 B | -1.4891 | -1.78 | 8.08 M |
| PANW | Palo Alto Networks Inc | 181.26 | 293.2 B | -13.22 | -6.8 | 19.05 M |
| KLAC | K L A-Tencor Corp | 774.9396 | 244.68 B | -11.2917 | -1.44 | 1.24 M |
| TXN | Texas Instruments | 180.3612 | 244.25 B | -3.2002 | -1.74 | 8.98 M |
| AMGN | Amgen Inc | 265.4113 | 239.32 B | -3.5898 | -1.33 | 2.56 M |
| LIN | Linde Plc | 449.4378 | 221.79 B | -4.2921 | -0.95 | 1.87 M |
| SNDK | Sandisk Corporation | 38.60 | 213.28 B | -1.58 | -3.93 | 1.82 M |
| MRVL | Marvell Technology Inc | 59.9779 | 212.96 B | -1.3072 | -2.13 | 14.02 M |
| CRWD | Crowdstrike Holdings Inc | 434.74 | 205.31 B | -7.51 | -1.7 | 4.32 M |
| VZ | Verizon Communications Inc | 40.988 | 205.08 B | -0.4403 | -1.06 | 16.04 M |
| PEP | Pepsico Inc | 125.1374 | 194.76 B | -1.5864 | -1.25 | 9.24 M |
| SHOP | Shopify Inc | 102.32 | 190.21 B | -4.11 | -3.86 | 9.25 M |
| STX | Seagate Technology | 103.1012 | 188.7 B | -2.5077 | -2.37 | 4.8 M |
| GILD | Gilead Sciences Inc | 104.93 | 183.02 B | -1.354 | -1.27 | 7.97 M |
| ADI | Analog Devices | 218.8701 | 179.49 B | -2.2358 | -1.01 | 5.09 M |
| QCOM | Qualcomm Inc | 147.8459 | 170.01 B | -2.4525 | -1.63 | 9.68 M |
| IBKR | Interactive Brokers | 51.1341 | 154.26 B | -1.263 | -2.41 | 4.79 M |
| ISRG | Intuitive Surg Inc | 547.07 | 142.49 B | -10.09 | -1.81 | 1.51 M |
| WDC | Western Digital Cp | 49.2773 | 142.15 B | -1.1351 | -2.25 | 7.28 M |
| VRTX | Vertex Pharmaceutic | 435.32 | 139.93 B | -11.86 | -2.65 | 1.43 M |
| PDD | Pinduoduo Inc ADR | 116.20 | 128.39 B | -1.18 | -1.01 | 4.79 M |
| SBUX | Starbucks Corporation | 81.3204 | 119.68 B | -2.5578 | -3.05 | 10.88 M |
| FTNT | Fortinet Inc | 102.84 | 112.15 B | -1.95 | -1.86 | 4.42 M |
| ABNB | Airbnb Inc Class A | 127.52 | 111.61 B | -4.61 | -3.49 | 6.69 M |
| ADBE | Adobe Systems Inc | 414.03 | 108.31 B | -3.58 | -0.86 | 2.5 M |
| EQIX | Equinix Inc | 844.1894 | 106.28 B | -11.8501 | -1.38 | 793.7 K |
| APP | AppLovin Corporation | 358.35 | 104.41 B | -4.705 | -1.3 | 7.57 M |
| INTU | Intuit Inc | 656.6763 | 99.15 B | -11.1241 | -1.67 | 1.48 M |
| CEG | Constellation Energy Corp | 286.0523 | 97.14 B | -5.2705 | -1.81 | 2.04 M |
| CMCSA | Comcast Corporation | 31.5146 | 94.36 B | -0.44 | -1.38 | 18.45 M |
| CSX | CSX Corp | 30.0327 | 93.88 B | -0.7289 | -2.37 | 13.77 M |
| MAR | Marriot International | 258.2485 | 93.86 B | -6.5877 | -2.49 | 1.27 M |
| CDNS | Cadence Design Systems, Inc. | 317.55 | 86.74 B | -3.00 | -0.94 | 1.87 M |
| REGN | Regeneron Pharmaceuticals | 602.2229 | 86.57 B | -10.1297 | -1.65 | 1.09 M |
| HOOD | Robinhood | 63.86 | 86.11 B | -1.05 | -1.62 | 40.23 M |
| DDOG | Datadog Inc | 113.69 | 83.85 B | -2.60 | -2.24 | 3.7 M |
| MDLZ | Mondelez Intl Inc | 63.1568 | 81.89 B | -0.5903 | -0.93 | 6.25 M |
| CTAS | Cintas Corp | 219.5673 | 81.27 B | -1.8078 | -0.82 | 1.3 M |
| SNPS | Synopsys Inc | 501.46 | 76.83 B | -14.15 | -2.74 | 866.23 K |
| ROST | Ross Stores Inc | 151.1719 | 75.28 B | -1.5445 | -1.01 | 2.88 M |
| ORLY | O'Reilly Automotive | 91.3665 | 73.78 B | -1.0486 | -1.13 | 3.6 M |
| LITE | Lumentum Hld | 75.95 | 73.33 B | -1.16 | -1.5 | 1.72 M |
| WBD | Discovery Inc Series A | 8.95 | 71.53 B | -0.28 | -3.03 | 46.83 M |
| HON | Honeywell International Inc. Common Stock | 205.7712 | 70.28 B | -2.9586 | -1.42 | 3.83 M |
| MRNA | Moderna | 25.80 | 69.62 B | -2.19 | -7.82 | 17.82 M |
| AEP | American Electric Power Company | 100.495 | 68.74 B | -0.7811 | -0.77 | 3.34 M |
| PCAR | Paccar Inc | 92.2904 | 67.1 B | -2.1231 | -2.25 | 1.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.1486 | 64.01 B | -0.6805 | -1.85 | 7.13 M |
| MPWR | Monolithic Power Sys | 673.5022 | 63.89 B | -21.3875 | -3.08 | 487.5 K |
| NBIS | Nebius Group N.V. | 38.92 | 60.87 B | -0.22 | -0.56 | 17.3 M |
| TER | Teradyne Inc | 78.6883 | 59.35 B | -2.431 | -3 | 2.33 M |
| FAST | Fastenal Company | 40.107 | 59.03 B | -0.2265 | -0.56 | 4.41 M |
| FANG | Diamondback Energy | 133.6117 | 58.4 B | -1.9996 | -1.47 | 1.65 M |
| GRMN | Garmin Ltd | 197.4899 | 57.02 B | -2.9711 | -1.48 | 720.6 K |
| NXPI | Nxp Semiconductors | 201.5088 | 56.99 B | -4.6415 | -2.25 | 3.02 M |
| NDAQ | Nasdaq Inc | 79.6711 | 53.86 B | -1.1757 | -1.45 | 3.34 M |
| ADSK | Autodesk Inc | 292.93 | 53.06 B | -2.91 | -0.98 | 1.83 M |
| EA | Electronic Arts Inc | 149.8574 | 52.58 B | -1.4139 | -0.93 | 2.88 M |
| AXON | Axon Enterprise Inc | 735.38 | 52.46 B | -7.37 | -0.99 | 570.7 K |
| PYPL | PayPal Holdings | 71.269 | 52.4 B | -0.9549 | -1.32 | 8.09 M |
| ALAB | Astera Labs Inc | 92.17 | 50.14 B | -2.29 | -2.42 | 5.4 M |
| FITB | Fifth Third Bancorp | 36.2881 | 49.84 B | -1.4288 | -3.79 | 3.98 M |
| XEL | XCEL Energy Inc | 67.7762 | 49.6 B | -2.3264 | -3.32 | 4.13 M |
| WDAY | Workday Inc | 268.54 | 49 B | -5.30 | -1.94 | 1.59 M |
| RKLB | Rocket Lab USA Inc | 25.17 | 48.49 B | -0.83 | -3.19 | 17.08 M |
| NTRA | Natera Inc | 151.09 | 46.86 B | -3.44 | -2.23 | 1.34 M |
| RVMD | Revolution Medicines Inc | 38.74 | 46.01 B | -1.73 | -4.27 | 1.56 M |
| EBAY | Ebay Inc | 70.586 | 45.67 B | -0.996 | -1.39 | 3.95 M |
| IDXX | Idexx Laboratories | 500.87 | 44.29 B | -16.29 | -3.15 | 664.6 K |
| TEAM | Atlassian | 209.17 | 44.21 B | -5.32 | -2.48 | 1.72 M |
| CRDO | Credo Technology Group Holding Ltd | 60.45 | 43.79 B | -1.66 | -2.67 | 3.3 M |
| PAYX | Paychex Inc | 151.9794 | 43.57 B | -1.4106 | -0.92 | 1.22 M |
| JD | Jd.com Inc ADR | 33.65 | 43.54 B | -0.30 | -0.88 | 8.32 M |
| TTWO | Take-Two Interactive Software | 226.76 | 43.42 B | -10.74 | -4.52 | 6.08 M |
| ODFL | Old Dominion Freight Line Inc | 163.0503 | 42.65 B | -5.3724 | -3.19 | 2.05 M |
| KDP | Keurig Dr Pepper Inc | 32.4997 | 42.27 B | -0.2709 | -0.83 | 8.96 M |
| COIN | Coinbase Global Inc Class A | 258.99 | 42.27 B | -2.39 | -0.91 | 11.75 M |
| MCHP | Microchip Technology | 57.5296 | 41.86 B | -1.505 | -2.55 | 7.24 M |
| FLEX | Flextronics Intl Ltd | 41.18 | 41.75 B | -1.09 | -2.58 | 3.77 M |
| MSTR | Strategy | 402.69 | 41.06 B | -14.23 | -3.41 | 18.7 M |
| ROP | Roper Industries | 569.8594 | 40.28 B | -5.3723 | -0.93 | 432.18 K |
| EXPE | Expedia Group Inc | 158.053 | 39.16 B | -3.1543 | -1.96 | 1.97 M |
| NTAP | Netapp Inc | 97.6803 | 38.1 B | -1.4617 | -1.47 | 1.78 M |
| UAL | United Airlines Holdings Inc | 73.33 | 37.58 B | -3.00 | -3.93 | 8.25 M |
| RPRX | Royalty Pharma Plc Cl A | 32.2824 | 35.67 B | -0.2556 | -0.79 | 4.18 M |
| MDB | Mongodb Inc Cl A | 185.01 | 35.43 B | -3.93 | -2.08 | 2.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 189.7547 | 2.14 T | -1.6723 | -0.87 | 7.38 M |
| LLY | Eli Lilly and Company | 721.0969 | 1.14 T | -21.9427 | -2.95 | 4.06 M |
| JPM | JP Morgan Chase & Company | 257.3706 | 949.66 B | -4.5748 | -1.75 | 7.46 M |
| WMT | Wal-Mart Stores | 95.6305 | 900.39 B | -1.3586 | -1.4 | 15.74 M |
| V | Visa Inc | 356.2204 | 682.48 B | -8.4905 | -2.33 | 6.13 M |
| XOM | Exxon Mobil Corporation | 103.66 | 677.52 B | -1.29 | -1.23 | 16.72 M |
| MA | Mastercard Inc | 567.1686 | 502.58 B | -11.5219 | -1.99 | 2.51 M |
| ABBV | Abbvie Inc | 176.0642 | 470 B | -2.9537 | -1.65 | 5.14 M |
| BAC | Bank of America Corporation | 42.2986 | 441.73 B | -1.4083 | -3.22 | 55.59 M |
| ORCL | Oracle Corporation | 157.18 | 414.24 B | -3.13 | -1.95 | 6.01 M |
| CVX | Chevron Corp | 131.3023 | 403.62 B | -1.6563 | -1.25 | 9.07 M |
| MRK | Merck & Company | 74.2816 | 375.5 B | -0.9553 | -1.27 | 11.88 M |
| CAT | Caterpillar Inc | 338.8428 | 375.16 B | -6.9053 | -2 | 2.09 M |
| GE | General Electric Company | 232.3104 | 369.61 B | -1.7109 | -0.73 | 4.63 M |
| HD | Home Depot | 361.6974 | 359.13 B | -6.0569 | -1.65 | 3.97 M |
| HSBC | HSBC Holdings Plc ADR | 56.882 | 350.76 B | -0.6231 | -1.08 | 1.81 M |
| UNH | Unitedhealth Group Inc | 296.9617 | 348.81 B | -18.2305 | -5.78 | 45.51 M |
| MS | Morgan Stanley | 122.347 | 336.77 B | -3.7397 | -2.97 | 6.37 M |
| JPM-PC | JPMorgan Chase & Co | 23.734 | 331.59 B | -0.201 | -0.84 | 225.73 K |
| JPM-PD | JPMorgan Chase & Co | 22.9407 | 325.58 B | -0.3544 | -1.52 | 167.29 K |
| BABA | Alibaba Group Holding ADR | 122.6143 | 308.96 B | -1.5576 | -1.25 | 8.52 M |
| GS | Goldman Sachs Group | 581.4149 | 297.48 B | -12.7949 | -2.15 | 2.64 M |
| RTX | Raytheon Technologies | 133.6768 | 296.98 B | -2.209 | -1.63 | 5.51 M |
| RY | Royal Bank of Canada | 122.1422 | 288.52 B | -0.6408 | -0.52 | 1.1 M |
| DELL | Dell Technologies Inc | 110.5947 | 282.72 B | -2.2726 | -2.01 | 5.86 M |
| BML-PH | Bank of America Corporation | 19.6045 | 263.71 B | -0.181 | -0.91 | 13.46 K |
| WFC | Wells Fargo & Company | 71.6185 | 259.88 B | -2.28 | -3.09 | 17.71 M |
| BML-PG | Bank of America Corporation | 19.7816 | 259.64 B | -0.1287 | -0.65 | 5.55 K |
| BAC-PB | Bank of America Corporation | 22.7553 | 252.8 B | -0.3204 | -1.39 | 183.94 K |
| BAC-PK | Bank of America Corporation | 22.1664 | 248.3 B | -0.3769 | -1.67 | 83.87 K |
| BML-PL | Bank of America Corporation | 19.5084 | 243.42 B | -0.2919 | -1.47 | 29.12 K |
| BAC-PL | Bank of America Corporation | 1100.0304 | 238.31 B | -11.4773 | -1.03 | 6.55 K |
| ANET | Arista Networks Inc | 92.43 | 235.16 B | -3.24 | -3.39 | 8.34 M |
| BHP | BHP Billiton Ltd ADR | 47.3549 | 234.45 B | -0.3647 | -0.76 | 1.69 M |
| BML-PJ | Bank of America Corporation | 20.6214 | 233.5 B | -0.2767 | -1.32 | 10.92 K |
| BAC-PE | Bank of America Corporation | 20.5482 | 230.37 B | -0.2842 | -1.36 | 17.37 K |
| AXP | American Express Company | 283.0332 | 229.54 B | -10.0645 | -3.43 | 3.45 M |
| TMO | Thermo Fisher Scientific Inc | 396.8198 | 226.85 B | -15.4133 | -3.74 | 2.97 M |
| TM | Toyota Motor Corp Ltd | 184.47 | 223.54 B | -1.89 | -1.01 | 257.1 K |
| IBM | International Business Machines | 256.2363 | 223.44 B | -5.972 | -2.28 | 3.75 M |
| C | Citigroup Inc | 71.7924 | 222.91 B | -2.425 | -3.27 | 17.14 M |
| SAN | Banco Santander ADR | 7.7505 | 201.87 B | -0.0391 | -0.5 | 4.3 M |
| TTE | Totalenergies Se ADR | 55.5964 | 199.7 B | -0.5386 | -0.96 | 1.11 M |
| ABT | Abbott Laboratories | 130.3864 | 197.4 B | -2.107 | -1.59 | 7.21 M |
| WFC-PY | Wells Fargo & Company | 22.715 | 195.7 B | -0.315 | -1.37 | 49.76 K |
| APH | Amphenol Corp | 85.0877 | 192.39 B | -0.5957 | -0.7 | 6.51 M |
| SCHW | The Charles Schwab Corp | 86.483 | 191.75 B | -1.5799 | -1.79 | 8.58 M |
| SHOP | Shopify Inc | 102.32 | 191.72 B | -4.11 | -3.86 | 9.25 M |
| MCD | McDonald's Corporation | 309.2974 | 189.26 B | -3.2841 | -1.05 | 2.39 M |
| BLK | Blackrock Inc | 953.186 | 188.3 B | -24.3776 | -2.49 | 696.22 K |
| WFC-PL | Wells Fargo & Company | 1165.00 | 186.73 B | -10.0101 | -0.85 | 10.05 K |
| DIS | Walt Disney Company | 109.2518 | 184.63 B | -1.8792 | -1.69 | 10.15 M |
| UNP | Union Pacific Corp | 218.4675 | 179.29 B | -4.6014 | -2.06 | 2.18 M |
| NEE | Nextera Energy | 71.54 | 179.17 B | -2.87 | -3.86 | 16.13 M |
| BA | Boeing Company | 203.21 | 175.62 B | -4.46 | -2.15 | 6.62 M |
| BX | Blackstone Inc | 132.6712 | 173.43 B | -6.4748 | -4.65 | 4.59 M |
| T | American Telephone and Telegraph Inc. | 27.47 | 172.13 B | -0.31 | -1.12 | 29.68 M |
| CRM | Salesforce.com Inc | 280.189 | 169.87 B | -5.7372 | -2.01 | 5.69 M |
| WELL | Welltower Inc | 146.5526 | 169.86 B | -2.8856 | -1.93 | 2.15 M |
| ETN | Eaton Corp | 319.5305 | 164.94 B | -5.8686 | -1.8 | 1.73 M |
| SCCO | Southern Copper Corp | 86.8799 | 164.38 B | -0.7071 | -0.81 | 1.01 M |
| PFE | Pfizer Inc | 21.5351 | 160.96 B | -0.4486 | -2.04 | 42.98 M |
| TJX | TJX Companies | 129.8715 | 159.63 B | -3.8656 | -2.89 | 12.03 M |
| UBER | Uber Technologies Inc | 88.67 | 159.4 B | -3.20 | -3.48 | 25.04 M |
| DE | Deere & Company | 508.0021 | 157.64 B | -11.5191 | -2.22 | 1.06 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.5979 | 157.44 B | -0.2285 | -1.54 | 1.02 M |
| COP | ConocoPhillips | 84.981 | 156.87 B | -2.4767 | -2.83 | 8.64 M |
| DHR | Danaher Corp | 185.5315 | 148.68 B | -10.885 | -5.54 | 5.61 M |
| BMY | Bristol-Myers Squibb Company | 44.7633 | 139.88 B | -0.8286 | -1.82 | 11.96 M |
| SONY | Sony Group Corp ADR | 24.01 | 137.51 B | -0.8779 | -3.53 | 5.08 M |
| PLD | Prologis Inc | 101.1558 | 137.36 B | -3.9236 | -3.73 | 2.86 M |
| LMT | Lockheed Martin Corp | 457.7505 | 135.97 B | -5.3924 | -1.16 | 1.44 M |
| COF | Capital One Financial Corp | 184.4198 | 135.41 B | -8.8988 | -4.6 | 5.92 M |
| NOW | Servicenow Inc | 1014.76 | 134.95 B | -7.08 | -0.69 | 1.26 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.5092 | 132.42 B | -0.2545 | -1.23 | 101.21 K |
| CB | Chubb Ltd | 286.693 | 131.53 B | -1.5202 | -0.53 | 1.86 M |
| SYK | Stryker Corp | 376.1216 | 130.41 B | -9.7064 | -2.52 | 1.46 M |
| PH | Parker-Hannifin Corp | 656.0586 | 129.02 B | -18.1121 | -2.69 | 627.5 K |
| PGR | Progressive Corp | 263.8718 | 126.31 B | -4.3478 | -1.62 | 3.13 M |
| SPGI | S&P Global Inc | 506.2612 | 125.78 B | -12.5705 | -2.42 | 1.5 M |
| LOW | Lowe's Companies | 224.0544 | 123.28 B | -3.8234 | -1.68 | 4.54 M |
| CVS | CVS Corp | 59.9185 | 119.78 B | -1.5725 | -2.56 | 6.2 M |
| MDT | Medtronic Inc | 81.8099 | 119.71 B | -1.8996 | -2.27 | 12.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9449 | 119.48 B | -0.1011 | -0.92 | 15.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.22 | 114.06 B | -0.08 | -0.71 | 5.5 M |
| WFC-PC | Wells Fargo & Company | 17.17 | 113.77 B | -0.31 | -1.77 | 80.39 K |
| HWM | Howmet Aerospace Inc | 162.4645 | 113.05 B | -2.3358 | -1.42 | 1.86 M |
| SNOW | Snowflake Inc Class A | 179.12 | 112.65 B | -3.76 | -2.06 | 11.1 M |
| BP | BP Plc ADR | 27.7192 | 112.62 B | -0.3071 | -1.1 | 7.38 M |
| ACN | Accenture Plc | 309.6462 | 112.09 B | -2.3975 | -0.77 | 2.79 M |
| MO | Altria Group | 59.45 | 110.25 B | -0.45 | -0.75 | 7.61 M |
| SPOT | Spotify Technology S.A. | 643.00 | 109.65 B | -15.61 | -2.37 | 2.16 M |
| GD | General Dynamics Corp | 273.9546 | 106.15 B | -3.8178 | -1.37 | 997.1 K |
| SO | Southern Company | 87.5412 | 106.05 B | -1.1424 | -1.29 | 9.1 M |
| IBN | Icici Bank Ltd ADR | 33.5447 | 105.95 B | -0.1885 | -0.56 | 4.53 M |
| CVNA | Carvana Co. Class A | 58.418 | 104.82 B | -2.04 | -3.37 | 20.12 M |
| NET | Cloudflare Inc Cl A | 156.52 | 103.93 B | -0.90 | -0.57 | 2.82 M |
| KKR | KKR & Co. LP | 117.2123 | 102.02 B | -6.3504 | -5.14 | 4.1 M |
| PWR | Quanta Services | 341.23 | 101.84 B | -3.73 | -1.08 | 1 M |
| MPC | Marathon Petroleum Corp | 154.2787 | 101.31 B | -3.8594 | -2.44 | 2.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.45 | 51.03 M | -0.15 | -4.17 | 700 |
| BLCO | Bausch Lomb Corporation | 15.25 | -1.69 | -9.98 | 8.9 K | |
| TSAT | Telesat Corp | 21.75 | -1.50 | -6.45 | 11.5 K | |
| D-UN | Dream Office Real Estate Investment Trust | 13.4383 | -0.8871 | -6.19 | 26.89 K | |
| ATS | Ats Corp | 36.69 | -2.39 | -6.12 | 326.6 K | |
| BRAG | Bragg Gaming Group Inc | 5.76 | -0.37 | -6.04 | 9.7 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.8799 | -0.8462 | -5.75 | 645.37 K | |
| KKR | KKR | 25.9779 | -1.5199 | -5.53 | 2.06 K | |
| CIGI | Colliers International Group Inc | 165.1058 | -9.3998 | -5.39 | 93.71 K | |
| PBH | Premium Brands Holdings Corp | 76.3224 | -4.2711 | -5.3 | 562.31 K | |
| MRE | Martinrea International Inc | 7.6282 | -0.4015 | -5 | 195.21 K | |
| CAE | Cae Inc | 34.26 | -1.80 | -4.99 | 965.31 K | |
| DOO | Brp Inc | 48.8725 | -2.45 | -4.77 | 127 K | |
| CJT | Cargojet Inc | 88.4707 | -4.3291 | -4.66 | 103.2 K | |
| FEC | Frontera Energy Corp | 4.49 | -0.2152 | -4.57 | 53.5 K | |
| BHC | Bausch Health Companies Inc | 6.22 | -0.28 | -4.31 | 433.6 K | |
| SHOP | Shopify Inc | 141.82 | -6.21 | -4.2 | 2.4 M | |
| VLE | Valeura Energy Inc | 7.08 | -0.31 | -4.19 | 564 K | |
| MX | Methanex Corp | 44.1966 | -1.8951 | -4.11 | 248.65 K | |
| ENB-PG | Enbridge Inc | 18.3827 | -0.7659 | -4 | 100 | |
| PLTR | Palantir CDR [Cad Hedged] | 9.43 | -0.3925 | -4 | 493.37 K | |
| GTE | Gran Tierra Energy Inc | 6.31 | -0.26 | -3.96 | 29 K | |
| ONEX | Onex Corp | 100.4038 | -4.1353 | -3.96 | 247.85 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 14.5963 | -0.5878 | -3.87 | 163.1 K | |
| MCB | Mccoy Global Inc | 3.4548 | -0.137 | -3.81 | 61.3 K | |
| BN | Brookfield Corporation | 52.3345 | -2.0743 | -3.81 | 4.17 M | |
| HPS-A | Hammond Power Solutions Inc | 97.1992 | -3.7606 | -3.72 | 41.59 K | |
| TOT | Total Energy Services Inc | 9.6072 | -0.3695 | -3.7 | 35.92 K | |
| CFP | Canfor Corp | 12.80 | -0.49 | -3.69 | 243.4 K | |
| UBER | Uber CDR [Cad Hedged] | 13.4125 | -0.5125 | -3.68 | 38.73 K | |
| SGD | Snowline Gold Corp | 7.37 | -0.28 | -3.66 | 135.5 K | |
| BNT | Brookfield Wealth Solutions Ltd | 78.788 | -2.9825 | -3.65 | 26.6 K | |
| CMG | Computer Modelling Group Ltd | 8.0928 | -0.3059 | -3.64 | 128 K | |
| IFP | Interfor Corp | 12.46 | -0.47 | -3.63 | 298.5 K | |
| VBNK | Versabank | 15.5169 | -0.5769 | -3.58 | 15.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.0999 | -1.4902 | -3.58 | 325.06 K | |
| NG | Novagold Res Inc | 4.96 | -0.18 | -3.5 | 652.3 K | |
| VNP | 5N Plus Inc | 8.30 | -0.30 | -3.49 | 205.3 K | |
| DRM | Dream Unlimited Corp | 17.1018 | -0.6087 | -3.44 | 28.5 K | |
| CSU | Constellation Software Inc | 4872.916 | -169.4985 | -3.36 | 39.63 K | |
| SVI | Storagevault Canada Inc | 3.76 | -0.1296 | -3.33 | 242.1 K | |
| LAC | Lithium Americas Corp | 3.81 | -0.13 | -3.3 | 401.02 K | |
| TA | Transalta Corp | 12.1209 | -0.4135 | -3.3 | 1.15 M | |
| BB | Blackberry Ltd | 5.29 | -0.18 | -3.29 | 2.39 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 21.8745 | -0.718 | -3.18 | 7.03 K | |
| TLRY | Tilray Inc | 6.10 | -0.20 | -3.17 | 261.09 K | |
| ATZ | Aritzia Inc | 63.44 | -2.07 | -3.16 | 692.7 K | |
| AXP | AXCAN PHARMA INC COM NPV | 24.8372 | -0.8057 | -3.14 | 20.89 K | |
| OVV | Ovintiv Inc | 48.466 | -1.5663 | -3.13 | 242.16 K | |
| HUT | Hut 8 Corp | 22.69 | -0.73 | -3.12 | 2.05 M | |
| WELL | Well Health Technologies Corp | 4.06 | -0.13 | -3.1 | 805.7 K | |
| ACQ | Autocanada Inc | 19.73 | -0.62 | -3.05 | 45.9 K | |
| MTY | Mty Food Group Inc | 40.4042 | -1.2632 | -3.03 | 24.9 K | |
| CFW | Calfrac Well Services Ltd | 3.20 | -0.10 | -3.03 | 33.2 K | |
| GIL | Gildan Activewear Inc | 66.9239 | -2.084 | -3.02 | 484.5 K | |
| REAL | Real Matters Inc | 5.82 | -0.18 | -3 | 30.7 K | |
| BAM | Brookfield Asset Management Ltd | 76.8019 | -2.3297 | -2.94 | 1.91 M | |
| MAI | Mining Americas Inc. | 3.30 | -0.10 | -2.94 | 30.65 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 25.8377 | -0.7815 | -2.94 | 665 | |
| TCW | Trican Well | 4.17 | -0.1252 | -2.91 | 348.99 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 26.6495 | -0.7973 | -2.9 | 35.63 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 17.6326 | -0.5275 | -2.9 | 900 | |
| TFII | Tfi International Inc | 119.0882 | -3.5615 | -2.9 | 227.26 K | |
| NOA | North American Construction Group Ltd | 22.4351 | -0.6641 | -2.87 | 45.2 K | |
| EFX | Enerflex Ltd | 9.4671 | -0.2801 | -2.87 | 696 K | |
| ACB | Aurora Cannabis Inc | 7.21 | -0.21 | -2.83 | 599.5 K | |
| JWEL | Jamieson Wellness Inc | 34.1884 | -0.9947 | -2.83 | 63 K | |
| TJX | The TJX Companies, Inc. | 23.4285 | -0.6759 | -2.8 | 3.09 K | |
| MARI | Marimaca Copper Corp | 4.51 | -0.13 | -2.8 | 62.6 K | |
| TPX-B | Molson Coors Canada Inc | 74.171 | -2.1252 | -2.79 | 323 | |
| SBUX | SBUX | 23.214 | -0.6619 | -2.77 | 19.2 K | |
| PBL | Pollard Banknote Ltd | 18.4154 | -0.5248 | -2.77 | 34.52 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 12.237 | -0.3475 | -2.76 | 228 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 29.97 | -0.84 | -2.73 | 991.1 K | |
| WJX | Wajax Corp | 21.9923 | -0.6066 | -2.68 | 51.99 K | |
| PD | Precision Drilling Corp | 57.55 | -1.58 | -2.67 | 89.8 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.5846 | -1.6889 | -2.67 | 106.25 K | |
| BLX | Boralex Inc | 29.3963 | -0.8008 | -2.65 | 289.1 K | |
| MATR | Mattr Corp | 9.19 | -0.25 | -2.65 | 357.26 K | |
| BLK | BLK | 25.4187 | -0.6862 | -2.63 | 14.51 K | |
| MFC | Manulife Fin | 41.4473 | -1.1168 | -2.62 | 9.17 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.4144 | -0.3342 | -2.62 | 2.54 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.9109 | -0.2646 | -2.6 | 598.53 K | |
| XTC | Exco Tech | 6.0549 | -0.1601 | -2.58 | 38.55 K | |
| AQN | Algonquin Power and Utilities Corp | 7.2773 | -0.1912 | -2.56 | 1.61 M | |
| SGR-UN | Slate Grocery REIT | 13.3663 | -0.351 | -2.56 | 94.8 K | |
| NRR-UN | Northview Residential REIT | 14.086 | -0.3646 | -2.52 | 1.52 K | |
| SHLE | Source Energy Services Ltd | 11.24 | -0.29 | -2.52 | 23.5 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 23.1492 | -0.5969 | -2.51 | 323 | |
| FTT | Finning Intl | 48.4095 | -1.2465 | -2.51 | 717.01 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.6159 | -0.347 | -2.49 | 585.3 K | |
| BCE-PL | BCE Inc Pref AL | 15.6447 | -0.3954 | -2.47 | 101 | |
| WEF | Western Forest Products Inc | 12.00 | -0.30 | -2.44 | 4.29 K | |
| TWM | Tidewater Midstream and Infras Ltd | 80.00 | -2.00 | -2.44 | 90 | |
| GTWO | G2 Goldfields Inc | 3.22 | -0.08 | -2.42 | 202.3 K | |
| AAPL | Apple CDR [Cad Hedged] | 29.215 | -0.7172 | -2.4 | 172.7 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 8.1243 | -0.1991 | -2.39 | 17.2 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 33.5616 | -0.8166 | -2.38 | 22.08 K | |
| DND | Dye & Durham Ltd | 9.21 | -0.2213 | -2.35 | 181.6 K | |
| QSR | Restaurant Brands International Inc | 92.7507 | -2.217 | -2.33 | 700.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 738.28 | 680.71 B | -6.72 | -0.9 | 400 |
| TCTZF | Tencent Holdings Limited | 66.23 | 512.57 B | -0.472 | -0.71 | 10.12 K |
| DOGEF | Ørsted A/S | 42.05 | 395.38 B | -0.68 | -1.59 | 100 |
| RHHBY | Roche Holding AG | 39.39 | 371.23 B | -0.32 | -0.81 | 1.54 M |
| RHHVF | Roche Holding AG | 313.96 | 368.32 B | -3.67 | -1.16 | 300 |
| HBCYF | HSBC Holdings plc | 11.69 | 339.28 B | -0.21 | -1.76 | 10.9 K |
| BABAF | Alibaba Group Holding Ltd | 15.695 | 308.27 B | -0.115 | -0.73 | 173 K |
| ACGBY | Agricultural Bank of China Limited | 15.97 | 279.18 B | -0.09 | -0.56 | 9.1 K |
| RYDAF | Royal Dutch Shell plc | 33.55 | 263.88 B | -0.94 | -2.73 | 5.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 559.78 | 261.89 B | -10.6299 | -1.86 | 2.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.95 | 261.57 B | -2.80 | -2.46 | 372 K |
| SIEGY | Siemens Aktiengesellschaft | 123.94 | 247.83 B | -1.52 | -1.21 | 175.7 K |
| SMAWF | Siemens Aktiengesellschaft | 246.90 | 243.13 B | -4.70 | -1.87 | 1.6 K |
| BHPLF | BHP Group | 24.50 | 236.25 B | -0.25 | -1.01 | 800.5 K |
| HESAY | Hermès International Société en commandite par actions | 280.44 | 193.38 B | -7.52 | -2.61 | 29.3 K |
| SBGSY | Schneider Electric S.E | 49.13 | 192.76 B | -0.97 | -1.94 | 142.8 K |
| SBGSF | Schneider Electric S.E | 245.92 | 191.62 B | -7.28 | -2.88 | 500 |
| EADSY | Airbus SE | 45.46 | 191.44 B | -0.25 | -0.55 | 402.6 K |
| SFTBY | SoftBank Group Corp | 26.00 | 189.09 B | -0.44 | -1.66 | 480.8 K |
| HESAF | Hermès International Société en commandite par actions | 2849.9299 | 188.88 B | -37.97 | -1.31 | 100 |
| SFTBF | SoftBank Group Corp | 52.50 | 186.62 B | -0.55 | -1.04 | 2 K |
| ABLZF | ABB Ltd | 57.25 | 180.94 B | -1.36 | -2.32 | 700 |
| RYCEF | Rolls-Royce Holdings plc | 10.91 | 170.5 B | -0.09 | -0.82 | 58.7 K |
| SAFRY | Safran SA | 73.00 | 168.21 B | -0.82 | -1.11 | 226.5 K |
| ATEYY | Advantest Corporation | 48.01 | 167.55 B | -2.67 | -5.27 | 134.3 K |
| SAFRF | Safran SA | 291.71 | 166.68 B | -2.9417 | -1 | 700 |
| DBSDF | DBS Group Holdings Ltd | 33.00 | 166.48 B | -0.94 | -2.77 | 3.7 K |
| TOELY | Tokyo Electron Limited | 79.41 | 156.6 B | -1.25 | -1.55 | 79.5 K |
| IBDRY | Iberdrola S.A | 72.81 | 156.44 B | -0.49 | -0.67 | 50.9 K |
| HTHIF | Hitachi Ltd | 25.85 | 155.21 B | -2.00 | -7.18 | 3.9 K |
| SMEGF | Siemens Energy AG | 89.00 | 152.87 B | -0.675 | -0.75 | 14.3 K |
| HTHIY | Hitachi Ltd | 26.36 | 149.49 B | -0.49 | -1.82 | 244.4 K |
| FRCOY | Fast Retailing Co. Ltd | 32.32 | 145.76 B | -0.93 | -2.8 | 31.7 K |
| UNCRY | UniCredit S.p.A. | 32.38 | 144.04 B | -0.25 | -0.77 | 240.5 K |
| UNCFF | UniCredit S.p.A | 64.88 | 139.5 B | -0.77 | -1.17 | 900 |
| RCRUY | Recruit Holdings Co. Ltd | 11.54 | 138.94 B | -0.42 | -3.51 | 399.3 K |
| BNPQF | BNP Paribas SA | 88.00 | 138.35 B | -5.03 | -5.41 | 2.3 K |
| BNPQY | BNP Paribas SA | 43.60 | 136.9 B | -0.35 | -0.8 | 200.4 K |
| CFRUY | Compagnie Financière Richemont SA | 19.49 | 136.17 B | -0.37 | -1.86 | 970.9 K |
| SNEJF | Sony Group Corporation | 25.21 | 130.95 B | -0.62 | -2.4 | 440.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.84 | 126.75 B | -0.11 | -0.92 | 82.8 K |
| AIQUF | L'Air Liquide S.A | 208.32 | 124.66 B | -3.92 | -1.85 | 500 |
| BPAQF | BP p.l.c | 4.83 | 111.81 B | -0.05 | -1.02 | 3.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.02 | 109.23 B | -0.24 | -0.95 | 7.2 K |
| ESOCF | Enel SpA | 9.02 | 108.05 B | -0.1675 | -1.82 | 900 |
| ATLKY | Atlas Copco AB | 16.94 | 103.43 B | -0.22 | -1.28 | 1.2 M |
| AAGIY | AIA Group Limited | 33.37 | 96.46 B | -0.89 | -2.6 | 337.1 K |
| GLNCY | Glencore plc | 7.06 | 92.13 B | -0.16 | -2.22 | 300.5 K |
| BCLYF | Barclays PLC | 4.38 | 91.57 B | -0.03 | -0.68 | 21.6 K |
| GLCNF | Glencore plc | 3.56 | 91.55 B | -0.05 | -1.39 | 11.6 K |
| TKOMF | Tokio Marine Holdings Inc | 40.99 | 91.25 B | -1.09 | -2.59 | 2.4 K |
| XIACY | Xiaomi Corporation | 34.50 | 90.97 B | -0.62 | -1.77 | 424.4 K |
| ATLCY | Atlas Copco AB | 14.72 | 90.1 B | -0.31 | -2.06 | 21.9 K |
| XIACF | Xiaomi Corporation | 6.96 | 89.58 B | -0.09 | -1.28 | 60.4 K |
| CHDRY | Christian Dior SE | 134.37 | 87.32 B | -4.28 | -3.09 | 300 |
| TKOMY | Tokio Marine Holdings Inc | 39.06 | 87.31 B | -1.93 | -4.71 | 63.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.08 | 84.79 B | -0.04 | -0.56 | 254.7 K |
| IFNNF | Infineon Technologies AG | 39.09 | 83.17 B | -0.45 | -1.14 | 1.6 K |
| IFNNY | Infineon Technologies AG | 38.64 | 82.94 B | -0.48 | -1.23 | 257.2 K |
| WEBNF | Westpac Banking Corporation | 19.77 | 81.47 B | -0.48 | -2.37 | 2.6 K |
| ANZGY | ANZGY | 18.47 | 81 B | -0.18 | -0.97 | 1.51 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 648.81 | 75.49 B | -5.54 | -0.85 | 100 |
| MIELY | Mitsubishi Electric Corporation | 40.02 | 73.76 B | -0.58 | -1.43 | 32.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.37 | 73.03 B | -0.71 | -2.72 | 64.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.66 | 72.95 B | -0.24 | -1.51 | 170 K |
| VLVLY | AB Volvo (publ) | 28.33 | 72.55 B | -0.302 | -1.05 | 233.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 130.475 | 71.09 B | -5.723 | -4.2 | 100 |
| SOBKY | SoftBank Corp | 14.93 | 70.1 B | -0.17 | -1.13 | 39.2 K |
| MPNGY | Meituan ADR | 34.66 | 69.28 B | -0.39 | -1.11 | 185.3 K |
| SCGLY | Société Générale Société anonyme | 10.9435 | 66.62 B | -0.3065 | -2.72 | 353.06 K |
| PCRFF | Panasonic Corporation | 10.89 | 65.38 B | -0.21 | -1.89 | 1.3 K |
| SCBFY | Standard Chartered PLC | 31.33 | 64.79 B | -0.52 | -1.63 | 58.6 K |
| NTDOF | Nintendo Co. Ltd | 78.19 | 63.7 B | -1.65 | -2.07 | 19.2 K |
| NTDOY | Nintendo Co. Ltd | 19.40 | 63.55 B | -0.50 | -2.51 | 606.3 K |
| RLXXF | RELX PLC | 55.40 | 60.21 B | -0.284 | -0.51 | 1.5 K |
| KBCSY | KBC Group NV | 49.59 | 59.94 B | -0.27 | -0.54 | 19.3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 18.25 | 58.92 B | -0.24 | -1.3 | 500 |
| ANCTF | Alimentation Couche-Tard Inc | 49.618 | 58.68 B | -0.452 | -0.9 | 3.4 K |
| HOCPF | HOYA Corporation | 121.978 | 54.68 B | -5.366 | -4.21 | 100 |
| HOCPY | HOYA Corporation | 121.75 | 54.09 B | -2.28 | -1.84 | 13.7 K |
| EBKDY | Erste Group Bank AG | 40.34 | 53.99 B | -0.57 | -1.39 | 17.9 K |
| SMMNY | Siemens Healthineers AG | 27.47 | 52.31 B | -0.20 | -0.72 | 22 K |
| DGEAF | Diageo plc | 28.39 | 52.2 B | -0.93 | -3.17 | 3.8 K |
| BASFY | BASF SE | 12.05 | 51.93 B | -0.14 | -1.15 | 51.1 K |
| LZAGY | Lonza Group Ltd | 67.92 | 51.86 B | -1.39 | -2.01 | 22.5 K |
| SSREY | Swiss Re AG | 44.42 | 51.82 B | -0.40 | -0.89 | 22.3 K |
| BFFAF | BASF SE | 48.18 | 51.53 B | -0.47 | -0.97 | 1.3 K |
| MBGAF | Mercedes-Benz Group AG | 59.61 | 50.98 B | -0.34 | -0.57 | 18.6 K |
| MBGYY | Mercedes-Benz Group AG | 14.88 | 50.16 B | -0.11 | -0.73 | 388.9 K |
| RWNFF | RWE Aktiengesellschaft | 37.49 | 49.43 B | -0.38 | -1 | 800 |
| MARUF | Marubeni Corporation | 19.48 | 49.31 B | -1.02 | -4.98 | 5.8 K |
| HCMLY | Holcim Ltd | 23.79 | 47.76 B | -0.13 | -0.54 | 187.7 K |
| CNSWF | Constellation Software Inc | 3533.00 | 47.68 B | -94.5701 | -2.61 | 1.3 K |
| SWRAY | Swire Pacific Limited | 8.63 | 47.6 B | -0.05 | -0.58 | 21.5 K |
| SDVKY | Sandvik AB (publ) | 21.88 | 47.48 B | -0.29 | -1.31 | 25.7 K |
| ASMIY | ASM International NV | 533.87 | 46.93 B | -14.63 | -2.67 | 7.3 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.45 | 46.69 B | -0.11 | -1.15 | 357.3 K |
| CTPCY | CITIC Limited | 6.00 | 46.66 B | -0.19 | -3.07 | 4.4 K |
| CODYY | Compagnie de Saint-Gobain S.A | 22.50 | 46.02 B | -0.45 | -1.96 | 278.2 K |
| ANYYY | Aena S.M.E. S.A | 27.12 | 45.72 B | -0.197 | -0.72 | 3.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.99 | -0.78 | -6.11 | 93.69 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.80 | -0.30 | -5.88 | 2 K | |
| SGML | Sigma Lithium Corporation | 7.60 | -0.47 | -5.82 | 55.4 K | |
| TOI | Topicus.com Inc | 174.18 | -7.60 | -4.18 | 52.5 K | |
| HDRO | Primary Hydrogen Corp. | 4.225 | -0.175 | -3.98 | 13.66 K | |
| LMN | Lumine Group Inc. | 46.35 | -1.65 | -3.44 | 81.4 K | |
| DFSC | DEFSEC Technologies Inc. | 7.32 | -0.24 | -3.17 | 100 | |
| ZDC | Zedcor Inc | 3.22 | -0.10 | -3.01 | 100.3 K | |
| HITI | High Tide Inc | 3.17 | -0.09 | -2.76 | 32.8 K | |
| SPRX | Sparx Technology Inc | 25.45 | -0.61 | -2.34 | 26.07 K | |
| VCI | Vitreous Glass Inc | 5.7226 | -0.0954 | -1.64 | 500 | |
| MFG | Mayfair Gold Corp | 3.34 | -0.04 | -1.18 | 38.95 K | |
| BQE | BQE Water Inc | 47.00 | -0.50 | -1.05 | 1.9 K | |
| DE | Decisive Dividend Corporation | 6.9256 | -0.0559 | -0.8 | 4.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0919 | -0.038 | -0.74 | 6.9 K |