Loser Valuations for 21 May 2025 from 00:00:00 until 23:59:59
Loser Valuations for 21 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 227.6106 | 63.54 B | -3.613 | -1.56 | 1.56 M | 354.37 M |
| CQP | Cheniere Energy Partners LP | 54.554 | 30.51 B | -1.2514 | -2.24 | 109.65 K | 5.98 M |
| GSAT | Globalstar | 18.31 | 10.85 B | -0.86 | -4.49 | 653.6 K | 11.97 M |
| SEB | Seaboard Corporation | 2455.5315 | 3.27 B | -13.2876 | -0.54 | 1.9 K | 4.67 M |
| NHC | National Healthcare Corp | 101.2593 | 3.22 B | -2.3237 | -2.24 | 32.5 K | 3.29 M |
| PRK | Park National Corp | 158.2445 | 3.2 B | -6.8747 | -4.16 | 51.5 K | 8.15 M |
| NOG | Northern Oil and Gas | 25.1493 | 2.66 B | -0.804 | -3.1 | 1.25 M | 31.34 M |
| NG | Novagold Resources Inc | 3.59 | 2.52 B | -0.11 | -2.97 | 6.7 M | 24.07 M |
| TIC | Acuren Corp | 10.74 | 2.3 B | -0.24 | -2.19 | 902.2 K | 9.69 M |
| TMP | Tompkinstrustco | 60.4274 | 1.43 B | -1.7215 | -2.77 | 53.9 K | 3.26 M |
| ESBA | Empire State Realty Op LP | 7.2087 | 1.38 B | -0.2253 | -3.03 | 300 | 2.16 K |
| IE | Ivanhoe Electric Inc | 6.70 | 1.23 B | -0.11 | -1.62 | 410.94 K | 2.75 M |
| REPX | Riley Exploration Permian Inc | 24.5781 | 1.02 B | -1.092 | -4.25 | 149.52 K | 3.68 M |
| SKYH | Sky Harbour Group Corp | 10.92 | 822.01 M | -0.50 | -4.38 | 87.44 K | 954.89 K |
| UMAC | Unusual Machines Inc | 4.82 | 730.36 M | -0.15 | -3.02 | 988.5 K | 4.76 M |
| STRW | Strawberry Fields REIT Inc | 9.7017 | 708.19 M | -0.3234 | -3.23 | 39.62 K | 384.39 K |
| BHB | Bar Harbor Bankshares | 28.6303 | 690.09 M | -0.9507 | -3.21 | 30.6 K | 876.09 K |
| SENS | Senseonics Holdings | 10.00 | 468.46 M | -0.60 | -5.66 | 614.47 K | 6.14 M |
| RLGT | Radiant Logistics | 6.13 | 442.08 M | -0.05 | -0.81 | 213.8 K | 1.31 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.6855 | 370.6 M | -0.0938 | -1.21 | 156.9 K | 1.21 M |
| GTE | Gran Tierra Energy Inc | 4.60 | 363 M | -0.16 | -3.36 | 153.9 K | 707.94 K |
| BRBS | Blue Ridge Bankshare | 3.2645 | 356.95 M | -0.0473 | -1.43 | 116.87 K | 381.52 K |
| FRD | Friedman Industries Inc | 16.1836 | 296.09 M | -0.2186 | -1.33 | 8.5 K | 137.56 K |
| ELA | Envela Corp | 6.50 | 292.61 M | -0.17 | -2.55 | 24.7 K | 160.55 K |
| SEG | Seaport Entertainment Group Inc | 17.61 | 291.67 M | -0.62 | -3.4 | 116.67 K | 2.05 M |
| EVI | Evi Industries Inc | 18.5693 | 285.88 M | -0.1188 | -0.64 | 10.9 K | 202.41 K |
| MPTI | M-Tron Industries Inc | 45.54 | 283.04 M | -1.42 | -3.02 | 21.48 K | 978.43 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3064 | 280.76 M | -0.132 | -1.4 | 76.6 K | 712.87 K |
| ELLO | Ellomay Capital Ltd | 15.00 | 272.9 M | -0.5899 | -3.78 | 2.7 K | 40.53 K |
| INFU | Infusystems Holdings | 6.05 | 254.94 M | -0.05 | -0.82 | 147.3 K | 891.17 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.4274 | 240.14 M | -0.046 | -0.54 | 96.9 K | 816.62 K |
| ELMD | Electromed Inc | 20.87 | 221.43 M | -1.35 | -6.08 | 44.2 K | 922.45 K |
| INTT | Intest Corp | 5.84 | 188.28 M | -0.21 | -3.47 | 65.2 K | 380.77 K |
| EPM | Evolution Petroleum Corp | 3.9101 | 146.63 M | -0.0271 | -0.69 | 155.2 K | 606.85 K |
| EXOD | Exodus Movement Inc | 32.76 | 146.18 M | -1.75 | -5.07 | 225.8 K | 7.4 M |
| OZ | Belpointe Prep Llc Class A Units | 64.63 | 135.8 M | -0.37 | -0.57 | 1.7 K | 109.87 K |
| BCV | Bancroft Convertible Fund | 16.6246 | 120.99 M | -0.2438 | -1.45 | 20.1 K | 334.15 K |
| OPHC | Optimumbank Hlds | 4.38 | 115.82 M | -0.11 | -2.45 | 7.72 K | 33.8 K |
| BEEP | Mobile Infrastructure Corp | 3.97 | 99.95 M | -0.05 | -1.24 | 10.5 K | 41.69 K |
| EP | Empire Petroleum Corp | 3.98 | 85.7 M | -0.08 | -1.97 | 42.4 K | 168.75 K |
| BHM | Bluerock Homes Trust Inc | 9.8445 | 82.84 M | -0.0947 | -0.95 | 1.3 K | 12.8 K |
| FSI | Flexible Solutions International Inc | 4.35 | 78.56 M | -0.13 | -2.9 | 18.8 K | 81.78 K |
| LPA | Logistic Properties of The Americas | 6.69 | 78.3 M | -0.10 | -1.47 | 24.6 K | 164.57 K |
| KULR | Kulr Technology Group Inc | 9.52 | 75.9 M | -0.32 | -3.25 | 2.01 M | 19.17 M |
| MHH | Mastech Holdings Inc | 6.76 | 75.2 M | -0.25 | -3.57 | 26.4 K | 178.46 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1542 | 74.2 M | -0.1047 | -1.13 | 17.59 K | 160.99 K |
| VENU | Venu Holding Corp | 9.15 | 70.64 M | -0.20 | -2.14 | 6.65 K | 60.87 K |
| WYY | Widepoint Corp | 3.15 | 69.99 M | -0.15 | -4.55 | 233.86 K | 736.67 K |
| MYO | Myomo Inc | 3.22 | 50.7 M | -0.14 | -4.17 | 469.5 K | 1.51 M |
| SER | Serina Therapeutics Inc | 5.41 | 46.48 M | -0.30 | -5.25 | 25.5 K | 137.95 K |
| PAAI | Paradium AI, Inc. | 8.16 | 43.8 M | -0.75 | -8.42 | 298.6 K | 2.44 M |
| PTHS | Pelthos Therapeutics Inc. | 9.90 | 41.27 M | -0.40 | -3.88 | 1.9 K | 18.81 K |
| CCEL | Cryo-Cell Intl Inc | 4.85 | 40.72 M | -0.24 | -4.72 | 13.8 K | 66.93 K |
| CVM | Cel-Sci Corp | 4.51 | 24.8 M | -0.60 | -11.74 | 574.9 K | 2.59 M |
| REED | Reed's, Inc. | 6.90 | 12.1 M | -0.18 | -2.54 | 752 | 5.19 K |
| DDC | Ddc Enterprise Limited Cl A | 3.92 | 7.39 M | -0.021 | -0.53 | 41.3 K | 161.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20.60 | 4.91 M | -0.50 | -2.37 | 2.52 K | 51.93 K |
| PHGE | Biomx Ltd | 10.089 | 4.04 M | -0.285 | -2.75 | 2.13 K | 21.51 K |
| CLDI | Calidi Biotherapeutics Inc | 4.86 | 2.75 M | -0.492 | -9.19 | 19.03 K | 92.5 K |
| TOPS | Top Ships Inc | 5.37 | 2.42 M | -0.15 | -2.72 | 10.5 K | 56.38 K |
| OGEN | Oragenics Inc | 5.70 | 1.69 M | -0.30 | -5 | 6.77 K | 38.57 K |
| XXII | 22nd Century Group Inc | 355.35 | 922.17 K | -3.45 | -0.96 | 397 | 141.07 K |
| AMZE | Amaze Holdings Inc | 8.28 | 397.51 K | -0.322 | -3.74 | 1.54 K | 12.74 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.15 | -0.70 | -3.06 | 2.86 K | 63.28 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.5027 | -0.7002 | -1.88 | 700 | 25.55 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.7856 | -0.2732 | -1.51 | 7.3 K | 129.83 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.92 | -0.28 | -1.26 | 615 | 13.48 K | |
| SACH-P-A | SACH-P-A | 14.7618 | -0.1282 | -0.86 | 5.44 K | 80.3 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.6644 | -0.1656 | -0.76 | 2.09 K | 45.34 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.49 | -0.15 | -0.73 | 6.39 K | 130.85 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.35 | 678.71 B | -1.67 | -2.65 | 679 | 41.66 K |
| CL | Crude Oil | 61.57 | -0.99 | -1.58 | 250.41 K | 15.42 M | |
| ZB | U.S. Treasury Bond Futures | 110.7813 | -1.7812 | -1.58 | 936.63 K | 103.76 M | |
| CC | Cocoa | 10719.00 | -155.00 | -1.43 | 7.51 K | 80.52 M | |
| BZ | Brent Crude | 64.38 | -0.38 | -0.59 | 378.48 K | 24.37 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14559.2197 | 5.73 T | -403.4199 | -2.7 | 146.15 M | 2.13 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 131.7689 | 4.99 T | -2.5794 | -1.92 | 270.61 M | 35.66 B |
| AAPL | Apple Inc | 201.4769 | 4.84 T | -4.7555 | -2.31 | 59.21 M | 11.93 B |
| MSFT | Microsoft Corporation | 449.9561 | 3.87 T | -5.5677 | -1.22 | 19.22 M | 8.65 B |
| AMZN | Amazon.com Inc | 201.12 | 2.71 T | -2.95 | -1.45 | 42.46 M | 8.54 B |
| AVGO | Broadcom Inc. | 227.8808 | 1.59 T | -1.9343 | -0.84 | 17.64 M | 4.02 B |
| TSLA | Tesla Inc | 334.62 | 1.58 T | -9.20 | -2.68 | 102.35 M | 34.25 B |
| WMT | Walmart Inc. | 95.4021 | 993.65 B | -1.3554 | -1.4 | 15.74 M | 1.5 B |
| MU | Micron Technology | 95.6111 | 967.48 B | -2.2546 | -2.3 | 15.76 M | 1.51 B |
| AMD | Advanced Micro Devices | 112.06 | 789.95 B | -1.45 | -1.28 | 43.59 M | 4.89 B |
| ASML | ASML Holding N.V. ADR | 733.0357 | 598.22 B | -11.525 | -1.55 | 1.06 M | 776.09 M |
| COST | Costco Wholesale | 1021.0401 | 451.66 B | -11.472 | -1.11 | 1.44 M | 1.47 B |
| PLTR | Palantir Technologies Inc | 120.58 | 421.5 B | -5.01 | -3.99 | 80.66 M | 9.73 B |
| INTC | Intel Corp | 20.69 | 321.52 B | -0.58 | -2.73 | 62.9 M | 1.3 B |
| AMAT | Applied Materials | 160.7916 | 303.09 B | -3.4689 | -2.11 | 5.66 M | 909.85 M |
| LRCX | Lam Research Corp | 82.1878 | 288.73 B | -1.4891 | -1.78 | 8.08 M | 664.3 M |
| PANW | Palo Alto Networks Inc | 181.26 | 286.62 B | -13.22 | -6.8 | 19.05 M | 3.45 B |
| TXN | Texas Instruments | 180.3612 | 285.69 B | -3.2002 | -1.74 | 8.98 M | 1.62 B |
| CRWD | Crowdstrike Holdings Inc | 434.74 | 250.54 B | -7.51 | -1.7 | 4.32 M | 1.88 B |
| AMGN | Amgen Inc | 265.4113 | 249.37 B | -3.5898 | -1.33 | 2.56 M | 679.42 M |
| LIN | Linde Plc | 449.4378 | 234.84 B | -4.2921 | -0.95 | 1.87 M | 839.37 M |
| GILD | Gilead Sciences Inc | 104.93 | 207.83 B | -1.354 | -1.27 | 7.97 M | 836.18 M |
| KLAC | K L A-Tencor Corp | 774.9396 | 203.84 B | -11.2917 | -1.44 | 1.24 M | 958.37 M |
| ADI | Analog Devices | 218.8701 | 203.42 B | -2.2358 | -1.01 | 5.09 M | 1.11 B |
| VZ | Verizon Communications Inc | 40.988 | 187.5 B | -0.4403 | -1.06 | 16.04 M | 657.39 M |
| PEP | Pepsico Inc | 125.1374 | 187.06 B | -1.5864 | -1.25 | 9.24 M | 1.16 B |
| SHOP | Shopify Inc | 102.32 | 185.01 B | -4.11 | -3.86 | 9.25 M | 946.59 M |
| QRVO | Qorvo Inc | 76.51 | 183.22 B | -2.41 | -3.05 | 1.61 M | 123.17 M |
| QCOM | Qualcomm Inc | 147.8459 | 175.58 B | -2.4525 | -1.63 | 9.68 M | 1.43 B |
| SNDK | Sandisk Corporation | 38.60 | 162.81 B | -1.58 | -3.93 | 1.82 M | 70.1 M |
| ISRG | Intuitive Surg Inc | 547.07 | 155.71 B | -10.09 | -1.81 | 1.51 M | 824.97 M |
| MRVL | Marvell Technology Inc | 59.9779 | 154.55 B | -1.3072 | -2.13 | 14.02 M | 841.06 M |
| STX | Seagate Technology | 103.1012 | 139.47 B | -2.5077 | -2.37 | 4.8 M | 494.93 M |
| VRTX | Vertex Pharmaceutic | 435.32 | 134.53 B | -11.86 | -2.65 | 1.43 M | 621.33 M |
| IBKR | Interactive Brokers | 51.1341 | 131.98 B | -1.263 | -2.41 | 4.79 M | 245.08 M |
| WDC | Western Digital Cp | 49.2773 | 130.02 B | -1.1351 | -2.25 | 7.28 M | 358.68 M |
| SBUX | Starbucks Corporation | 81.3204 | 119.44 B | -2.5578 | -3.05 | 10.88 M | 884.39 M |
| PDD | Pinduoduo Inc ADR | 116.20 | 114.11 B | -1.18 | -1.01 | 4.79 M | 557.14 M |
| MAR | Marriot International | 258.2485 | 108.58 B | -6.5877 | -2.49 | 1.27 M | 328.44 M |
| EQIX | Equinix Inc | 844.1894 | 100.41 B | -11.8501 | -1.38 | 793.7 K | 670.03 M |
| REGN | Regeneron Pharmaceuticals | 602.2229 | 100.21 B | -10.1297 | -1.65 | 1.09 M | 656 M |
| ABNB | Airbnb Inc Class A | 127.52 | 99.97 B | -4.61 | -3.49 | 6.69 M | 852.78 M |
| ADBE | Adobe Systems Inc | 414.03 | 95.8 B | -3.58 | -0.86 | 2.5 M | 1.03 B |
| FTNT | Fortinet Inc | 102.84 | 94 B | -1.95 | -1.86 | 4.42 M | 454.94 M |
| CSX | CSX Corp | 30.0327 | 93.96 B | -0.7289 | -2.37 | 13.77 M | 413.52 M |
| CEG | Constellation Energy Corp | 286.0523 | 93.32 B | -5.2705 | -1.81 | 2.04 M | 583.8 M |
| INTU | Intuit Inc | 656.6763 | 92.12 B | -11.1241 | -1.67 | 1.48 M | 971.22 M |
| MRNA | Moderna | 25.80 | 91.2 B | -2.19 | -7.82 | 17.82 M | 459.82 M |
| CTAS | Cintas Corp | 219.5673 | 88.84 B | -1.8078 | -0.82 | 1.3 M | 285 M |
| CDNS | Cadence Design Systems, Inc. | 317.55 | 88.83 B | -3.00 | -0.94 | 1.87 M | 593.66 M |
| SNPS | Synopsys Inc | 501.46 | 88.7 B | -14.15 | -2.74 | 866.23 K | 434.38 M |
| CMCSA | Comcast Corporation | 31.5146 | 84.05 B | -0.44 | -1.38 | 18.45 M | 581.43 M |
| MDLZ | Mondelez Intl Inc | 63.1568 | 83.59 B | -0.5903 | -0.93 | 6.25 M | 394.76 M |
| APP | AppLovin Corporation | 358.35 | 82.16 B | -4.705 | -1.3 | 7.57 M | 2.71 B |
| DDOG | Datadog Inc | 113.69 | 79.18 B | -2.60 | -2.24 | 3.7 M | 420.87 M |
| WBD | Discovery Inc Series A | 8.95 | 77.6 B | -0.28 | -3.03 | 46.83 M | 419.15 M |
| HOOD | Robinhood | 63.86 | 77.15 B | -1.05 | -1.62 | 40.23 M | 2.57 B |
| ROST | Ross Stores Inc | 151.1719 | 74.29 B | -1.5445 | -1.01 | 2.88 M | 435.14 M |
| ORLY | O'Reilly Automotive | 91.3665 | 72.41 B | -1.0486 | -1.13 | 3.6 M | 329.07 M |
| HON | Honeywell International Inc. Common Stock | 205.7712 | 71.01 B | -2.9586 | -1.42 | 3.83 M | 788.45 M |
| AEP | American Electric Power Company | 100.495 | 70.71 B | -0.7811 | -0.77 | 3.34 M | 335.69 M |
| NXPI | Nxp Semiconductors | 201.5088 | 66.24 B | -4.6415 | -2.25 | 3.02 M | 608.13 M |
| MPWR | Monolithic Power Sys | 673.5022 | 65.28 B | -21.3875 | -3.08 | 487.5 K | 328.33 M |
| LITE | Lumentum Hld | 75.95 | 61.61 B | -1.16 | -1.5 | 1.72 M | 130.56 M |
| FAST | Fastenal Company | 40.107 | 60.04 B | -0.2265 | -0.56 | 4.41 M | 176.7 M |
| NDAQ | Nasdaq Inc | 79.6711 | 59.79 B | -1.1757 | -1.45 | 3.34 M | 265.86 M |
| MSTR | Strategy | 402.69 | 57.45 B | -14.23 | -3.41 | 18.7 M | 7.53 B |
| NTRA | Natera Inc | 151.09 | 56.02 B | -3.44 | -2.23 | 1.34 M | 202.88 M |
| FANG | Diamondback Energy | 133.6117 | 53.86 B | -1.9996 | -1.47 | 1.65 M | 220.49 M |
| PCAR | Paccar Inc | 92.2904 | 53.72 B | -2.1231 | -2.25 | 1.95 M | 179.71 M |
| IDXX | Idexx Laboratories | 500.87 | 52.94 B | -16.29 | -3.15 | 664.6 K | 332.88 M |
| EBAY | Ebay Inc | 70.586 | 52.79 B | -0.996 | -1.39 | 3.95 M | 278.81 M |
| ADSK | Autodesk Inc | 292.93 | 52.73 B | -2.91 | -0.98 | 1.83 M | 536.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.1486 | 52.42 B | -0.6805 | -1.85 | 7.13 M | 257.87 M |
| GRMN | Garmin Ltd | 197.4899 | 52.31 B | -2.9711 | -1.48 | 720.6 K | 142.31 M |
| XEL | XCEL Energy Inc | 67.7762 | 49.2 B | -2.3264 | -3.32 | 4.13 M | 280.23 M |
| FITB | Fifth Third Bancorp | 36.2881 | 48.91 B | -1.4288 | -3.79 | 3.98 M | 144.31 M |
| TEAM | Atlassian | 209.17 | 48.36 B | -5.32 | -2.48 | 1.72 M | 359.48 M |
| PYPL | PayPal Holdings | 71.269 | 48.35 B | -0.9549 | -1.32 | 8.09 M | 576.88 M |
| WDAY | Workday Inc | 268.54 | 47.7 B | -5.30 | -1.94 | 1.59 M | 427.03 M |
| KDP | Keurig Dr Pepper Inc | 32.4997 | 47.28 B | -0.2709 | -0.83 | 8.96 M | 291.19 M |
| ROP | Roper Industries | 569.8594 | 46.84 B | -5.3723 | -0.93 | 432.18 K | 246.28 M |
| MCHP | Microchip Technology | 57.5296 | 42.3 B | -1.505 | -2.55 | 7.24 M | 416.74 M |
| TER | Teradyne Inc | 78.6883 | 42.11 B | -2.431 | -3 | 2.33 M | 183.27 M |
| RVMD | Revolution Medicines Inc | 38.74 | 41.63 B | -1.73 | -4.27 | 1.56 M | 60.48 M |
| NBIS | Nebius Group N.V. | 38.92 | 41.22 B | -0.22 | -0.56 | 17.3 M | 673.41 M |
| PAYX | Paychex Inc | 151.9794 | 41.17 B | -1.4106 | -0.92 | 1.22 M | 185.03 M |
| ALAB | Astera Labs Inc | 92.17 | 40.53 B | -2.29 | -2.42 | 5.4 M | 497.89 M |
| COIN | Coinbase Global Inc Class A | 258.99 | 38.38 B | -2.39 | -0.91 | 11.75 M | 3.04 B |
| RPRX | Royalty Pharma Plc Cl A | 32.2824 | 38.37 B | -0.2556 | -0.79 | 4.18 M | 135.02 M |
| NTAP | Netapp Inc | 97.6803 | 37.47 B | -1.4617 | -1.47 | 1.78 M | 173.6 M |
| ODFL | Old Dominion Freight Line Inc | 163.0503 | 36.95 B | -5.3724 | -3.19 | 2.05 M | 334.06 M |
| BIIB | Biogen Inc | 126.82 | 36.8 B | -3.73 | -2.86 | 1.59 M | 202.14 M |
| ZS | Zscaler Inc | 248.72 | 36.7 B | -3.23 | -1.28 | 2.57 M | 638.39 M |
| GEHC | Ge Healthcare Technologies Inc | 69.4554 | 36.47 B | -2.2659 | -3.16 | 3.23 M | 224.06 M |
| TTWO | Take-Two Interactive Software | 226.76 | 36.46 B | -10.74 | -4.52 | 6.08 M | 1.38 B |
| JD | Jd.com Inc ADR | 33.65 | 36.34 B | -0.30 | -0.88 | 8.32 M | 280.02 M |
| ILMN | Illumina Inc | 79.37 | 35.97 B | -4.84 | -5.75 | 2.72 M | 216.15 M |
| ESLT | Elbit Systems Ltd | 393.8389 | 35.46 B | -10.8524 | -2.68 | 118.2 K | 46.55 M |
| STLD | Steel Dynamics Inc | 130.4447 | 35.22 B | -3.1276 | -2.34 | 1.54 M | 200.38 M |
| ACGL | Arch Capital Grp Ltd | 92.85 | 35.18 B | -1.34 | -1.42 | 1.16 M | 107.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 189.7547 | 2.1 T | -1.6723 | -0.87 | 7.38 M | 1.4 B |
| LLY | Eli Lilly and Company | 721.0969 | 1.26 T | -21.9427 | -2.95 | 4.06 M | 2.93 B |
| WMT | Walmart Stores | 95.6305 | 993.65 B | -1.3586 | -1.4 | 15.74 M | 1.51 B |
| JPM | JP Morgan Chase & Company | 257.3706 | 897.54 B | -4.5748 | -1.75 | 7.46 M | 1.92 B |
| V | Visa Inc | 356.2204 | 785.77 B | -8.4905 | -2.33 | 6.13 M | 2.18 B |
| XOM | Exxon Mobil Corporation | 103.66 | 729.7 B | -1.29 | -1.23 | 16.72 M | 1.73 B |
| MA | Mastercard Inc | 567.1686 | 563.81 B | -11.5219 | -1.99 | 2.51 M | 1.42 B |
| ABBV | Abbvie Inc | 176.0642 | 505.4 B | -2.9537 | -1.65 | 5.14 M | 905.13 M |
| CVX | Chevron Corp | 131.3023 | 441.89 B | -1.6563 | -1.25 | 9.07 M | 1.19 B |
| ORCL | Oracle Corporation | 157.18 | 382.55 B | -3.13 | -1.95 | 6.01 M | 944.81 M |
| UNH | Unitedhealth Group Inc | 296.9617 | 363.02 B | -18.2305 | -5.78 | 45.51 M | 13.51 B |
| MRK | Merck & Company | 74.2816 | 356.93 B | -0.9553 | -1.27 | 11.88 M | 882.43 M |
| BAC | Bank of America Corporation | 42.2986 | 343.78 B | -1.4083 | -3.22 | 55.59 M | 2.35 B |
| HD | Home Depot | 361.6974 | 332.89 B | -6.0569 | -1.65 | 3.97 M | 1.43 B |
| GE | General Electric Company | 232.3104 | 332.72 B | -1.7109 | -0.73 | 4.63 M | 1.08 B |
| JPM-PC | JPMorgan Chase & Co | 23.734 | 328.71 B | -0.201 | -0.84 | 225.73 K | 5.36 M |
| JPM-PD | JPMorgan Chase & Co | 22.9407 | 324.47 B | -0.3544 | -1.52 | 167.29 K | 3.84 M |
| MS | Morgan Stanley | 122.347 | 291.23 B | -3.7397 | -2.97 | 6.37 M | 779.55 M |
| HSBC | HSBC Holdings Plc ADR | 56.882 | 288.95 B | -0.6231 | -1.08 | 1.81 M | 103.09 M |
| CAT | Caterpillar Inc | 338.8428 | 286.81 B | -6.9053 | -2 | 2.09 M | 709.45 M |
| RY | Royal Bank of Canada | 122.1422 | 281.88 B | -0.6408 | -0.52 | 1.1 M | 134.86 M |
| RTX | Raytheon Technologies | 133.6768 | 275.04 B | -2.209 | -1.63 | 5.51 M | 737.21 M |
| BML-PH | Bank of America Corporation | 19.6045 | 261.43 B | -0.181 | -0.91 | 13.46 K | 263.95 K |
| GS | Goldman Sachs Group | 581.4149 | 260.92 B | -12.7949 | -2.15 | 2.64 M | 1.53 B |
| DELL | Dell Technologies Inc | 110.5947 | 259.67 B | -2.2726 | -2.01 | 5.86 M | 648.07 M |
| TMO | Thermo Fisher Scientific Inc | 396.8198 | 258.21 B | -15.4133 | -3.74 | 2.97 M | 1.18 B |
| BML-PG | Bank of America Corporation | 19.7816 | 258.17 B | -0.1287 | -0.65 | 5.55 K | 109.73 K |
| WFC | Wells Fargo & Company | 71.6185 | 256.75 B | -2.28 | -3.09 | 17.71 M | 1.27 B |
| BAC-PB | Bank of America Corporation | 22.7553 | 253.07 B | -0.3204 | -1.39 | 183.94 K | 4.19 M |
| BAC-PK | Bank of America Corporation | 22.1664 | 252.01 B | -0.3769 | -1.67 | 83.87 K | 1.86 M |
| BABA | Alibaba Group Holding ADR | 122.6143 | 249.67 B | -1.5576 | -1.25 | 8.52 M | 1.04 B |
| BML-PL | Bank of America Corporation | 19.5084 | 240.35 B | -0.2919 | -1.47 | 29.12 K | 568.05 K |
| BAC-PL | Bank of America Corporation | 1100.0304 | 240.2 B | -11.4773 | -1.03 | 6.55 K | 7.2 M |
| IBM | International Business Machines | 256.2363 | 236.32 B | -5.972 | -2.28 | 3.75 M | 961.89 M |
| BAC-PE | Bank of America Corporation | 20.5482 | 229.4 B | -0.2842 | -1.36 | 17.37 K | 357 K |
| BML-PJ | Bank of America Corporation | 20.6214 | 228.5 B | -0.2767 | -1.32 | 10.92 K | 225.19 K |
| TM | Toyota Motor Corp Ltd | 184.47 | 227.32 B | -1.89 | -1.01 | 257.1 K | 47.43 M |
| AXP | American Express Company | 283.0332 | 218.26 B | -10.0645 | -3.43 | 3.45 M | 975.76 M |
| ANET | Arista Networks Inc | 92.43 | 214.29 B | -3.24 | -3.39 | 8.34 M | 770.82 M |
| APH | Amphenol Corp | 85.0877 | 207.61 B | -0.5957 | -0.7 | 6.51 M | 553.72 M |
| TTE | Totalenergies Se ADR | 55.5964 | 204.16 B | -0.5386 | -0.96 | 1.11 M | 61.59 M |
| C | Citigroup Inc | 71.7924 | 203.11 B | -2.425 | -3.27 | 17.14 M | 1.23 B |
| BHP | BHP Billiton Ltd ADR | 47.3549 | 198.57 B | -0.3647 | -0.76 | 1.69 M | 80.21 M |
| DIS | Walt Disney Company | 109.2518 | 197.15 B | -1.8792 | -1.69 | 10.15 M | 1.11 B |
| WFC-PY | Wells Fargo & Company | 22.715 | 194.89 B | -0.315 | -1.37 | 49.76 K | 1.13 M |
| ABT | Abbott Laboratories | 130.3864 | 189.3 B | -2.107 | -1.59 | 7.21 M | 939.97 M |
| BLK | Blackrock Inc | 953.186 | 188.69 B | -24.3776 | -2.49 | 696.22 K | 663.63 M |
| WFC-PL | Wells Fargo & Company | 1165.00 | 188.32 B | -10.0101 | -0.85 | 10.05 K | 11.71 M |
| SHOP | Shopify Inc | 102.32 | 186.48 B | -4.11 | -3.86 | 9.25 M | 946.59 M |
| MCD | McDonald's Corporation | 309.2974 | 186.14 B | -3.2841 | -1.05 | 2.39 M | 738.2 M |
| CRM | Salesforce.com Inc | 280.189 | 182.87 B | -5.7372 | -2.01 | 5.69 M | 1.59 B |
| UNP | Union Pacific Corp | 218.4675 | 180.26 B | -4.6014 | -2.06 | 2.18 M | 477.05 M |
| DE | Deere & Company | 508.0021 | 179.52 B | -11.5191 | -2.22 | 1.06 M | 538.53 M |
| WELL | Welltower Inc | 146.5526 | 176.92 B | -2.8856 | -1.93 | 2.15 M | 315.69 M |
| NEE | Nextera Energy | 71.54 | 176.87 B | -2.87 | -3.86 | 16.13 M | 1.15 B |
| COP | ConocoPhillips | 84.981 | 173.47 B | -2.4767 | -2.83 | 8.64 M | 734.16 M |
| PFE | Pfizer Inc | 21.5351 | 170.99 B | -0.4486 | -2.04 | 42.98 M | 925.68 M |
| SAN | Banco Santander ADR | 7.7505 | 163.5 B | -0.0391 | -0.5 | 4.3 M | 33.31 M |
| DHR | Danaher Corp | 185.5315 | 161.76 B | -10.885 | -5.54 | 5.61 M | 1.04 B |
| ACN | Accenture Plc | 309.6462 | 155.78 B | -2.3975 | -0.77 | 2.79 M | 863.29 M |
| SCHW | The Charles Schwab Corp | 86.483 | 154.4 B | -1.5799 | -1.79 | 8.58 M | 742.15 M |
| ETN | Eaton Corp | 319.5305 | 152.14 B | -5.8686 | -1.8 | 1.73 M | 551.35 M |
| TJX | TJX Companies | 129.8715 | 152.04 B | -3.8656 | -2.89 | 12.03 M | 1.56 B |
| SONY | Sony Group Corp ADR | 24.01 | 148.27 B | -0.8779 | -3.53 | 5.08 M | 122.05 M |
| LMT | Lockheed Martin Corp | 457.7505 | 147.61 B | -5.3924 | -1.16 | 1.44 M | 656.92 M |
| SCCO | Southern Copper Corp | 86.8799 | 146.49 B | -0.7071 | -0.81 | 1.01 M | 87.79 M |
| T | American Telephone and Telegraph Inc. | 27.47 | 144.09 B | -0.31 | -1.12 | 29.68 M | 815.42 M |
| BX | Blackstone Inc | 132.6712 | 141.27 B | -6.4748 | -4.65 | 4.59 M | 608.71 M |
| CB | Chubb Ltd | 286.693 | 140.05 B | -1.5202 | -0.53 | 1.86 M | 532.92 M |
| BA | Boeing Company | 203.21 | 137.34 B | -4.46 | -2.15 | 6.62 M | 1.34 B |
| UBER | Uber Technologies Inc | 88.67 | 136.03 B | -3.20 | -3.48 | 25.04 M | 2.22 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9449 | 135.85 B | -0.1011 | -0.92 | 15.78 M | 172.74 M |
| SPGI | S&P Global Inc | 506.2612 | 135.1 B | -12.5705 | -2.42 | 1.5 M | 760.1 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.5092 | 133.45 B | -0.2545 | -1.23 | 101.21 K | 2.08 M |
| PGR | Progressive Corp | 263.8718 | 132.77 B | -4.3478 | -1.62 | 3.13 M | 825.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.5979 | 132 B | -0.2285 | -1.54 | 1.02 M | 14.9 M |
| COF | Capital One Financial Corp | 184.4198 | 128.04 B | -8.8988 | -4.6 | 5.92 M | 1.09 B |
| MO | Altria Group | 59.45 | 127.98 B | -0.45 | -0.75 | 7.61 M | 452.67 M |
| MDT | Medtronic Inc | 81.8099 | 126.48 B | -1.8996 | -2.27 | 12.94 M | 1.06 B |
| BMY | Bristol-Myers Squibb Company | 44.7633 | 126.14 B | -0.8286 | -1.82 | 11.96 M | 535.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.22 | 125.98 B | -0.08 | -0.71 | 5.5 M | 61.7 M |
| PLD | Prologis Inc | 101.1558 | 125.48 B | -3.9236 | -3.73 | 2.86 M | 289.47 M |
| MPC | Marathon Petroleum Corp | 154.2787 | 124.76 B | -3.8594 | -2.44 | 2.83 M | 436.96 M |
| SPOT | Spotify Technology S.A. | 643.00 | 123.37 B | -15.61 | -2.37 | 2.16 M | 1.39 B |
| BP | BP Plc ADR | 27.7192 | 122.57 B | -0.3071 | -1.1 | 7.38 M | 204.56 M |
| LOW | Lowe's Companies | 224.0544 | 119.72 B | -3.8234 | -1.68 | 4.54 M | 1.02 B |
| PH | Parker-Hannifin Corp | 656.0586 | 119.17 B | -18.1121 | -2.69 | 627.5 K | 411.68 M |
| SYK | Stryker Corp | 376.1216 | 119.12 B | -9.7064 | -2.52 | 1.46 M | 549.02 M |
| CVS | CVS Corp | 59.9185 | 116.91 B | -1.5725 | -2.56 | 6.2 M | 371.48 M |
| NOW | Servicenow Inc | 1014.76 | 113.3 B | -7.08 | -0.69 | 1.26 M | 1.28 B |
| IBN | Icici Bank Ltd ADR | 33.5447 | 108.18 B | -0.1885 | -0.56 | 4.53 M | 152.05 M |
| VLO | Valero Energy Corp | 125.2037 | 108.11 B | -4.3204 | -3.34 | 4.22 M | 528.81 M |
| SO | Southern Company | 87.5412 | 107.85 B | -1.1424 | -1.29 | 9.1 M | 797.02 M |
| PSX | Phillips 66 | 108.8598 | 106.08 B | -8.8817 | -7.54 | 7.21 M | 785.09 M |
| SNOW | Snowflake Inc Class A | 179.12 | 104.09 B | -3.76 | -2.06 | 11.1 M | 1.99 B |
| WFC-PC | Wells Fargo & Company | 17.17 | 104.08 B | -0.31 | -1.77 | 80.39 K | 1.38 M |
| GD | General Dynamics Corp | 273.9546 | 101.32 B | -3.8178 | -1.37 | 997.1 K | 273.16 M |
| HCA | Hca Holdings Inc | 379.2598 | 100.21 B | -4.2117 | -1.1 | 1.12 M | 424.09 M |
| PWR | Quanta Services | 341.23 | 98.99 B | -3.73 | -1.08 | 1 M | 342.94 M |
| DUK | Duke Energy Corp | 113.4807 | 98.64 B | -0.8479 | -0.74 | 2.77 M | 314.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.45 | 40.51 M | -0.15 | -4.17 | 700 | 2.42 K |
| BLCO | Bausch Lomb Corporation | 15.25 | -1.69 | -9.98 | 8.9 K | 135.72 K | |
| TSAT | Telesat Corp | 21.75 | -1.50 | -6.45 | 11.5 K | 250.12 K | |
| D-UN | Dream Office Real Estate Investment Trust | 13.4383 | -0.8871 | -6.19 | 26.89 K | 361.4 K | |
| ATS | Ats Corp | 36.69 | -2.39 | -6.12 | 326.6 K | 11.98 M | |
| BRAG | Bragg Gaming Group Inc | 5.76 | -0.37 | -6.04 | 9.7 K | 55.87 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.8799 | -0.8462 | -5.75 | 645.37 K | 8.96 M | |
| KKR | KKR | 25.9779 | -1.5199 | -5.53 | 2.06 K | 53.51 K | |
| CIGI | Colliers International Group Inc | 165.1058 | -9.3998 | -5.39 | 93.71 K | 15.47 M | |
| PBH | Premium Brands Holdings Corp | 76.3224 | -4.2711 | -5.3 | 562.31 K | 42.92 M | |
| MRE | Martinrea International Inc | 7.6282 | -0.4015 | -5 | 195.21 K | 1.49 M | |
| CAE | Cae Inc | 34.26 | -1.80 | -4.99 | 965.31 K | 33.07 M | |
| DOO | Brp Inc | 48.8725 | -2.45 | -4.77 | 127 K | 6.21 M | |
| CJT | Cargojet Inc | 88.4707 | -4.3291 | -4.66 | 103.2 K | 9.13 M | |
| FEC | Frontera Energy Corp | 4.49 | -0.2152 | -4.57 | 53.5 K | 240.21 K | |
| BHC | Bausch Health Companies Inc | 6.22 | -0.28 | -4.31 | 433.6 K | 2.7 M | |
| SHOP | Shopify Inc | 141.82 | -6.21 | -4.2 | 2.4 M | 339.87 M | |
| VLE | Valeura Energy Inc | 7.08 | -0.31 | -4.19 | 564 K | 3.99 M | |
| MX | Methanex Corp | 44.1966 | -1.8951 | -4.11 | 248.65 K | 10.99 M | |
| ENB-PG | Enbridge Inc | 18.3827 | -0.7659 | -4 | 100 | 1.84 K | |
| PLTR | Palantir CDR [Cad Hedged] | 9.43 | -0.3925 | -4 | 493.37 K | 4.65 M | |
| GTE | Gran Tierra Energy Inc | 6.31 | -0.26 | -3.96 | 29 K | 182.99 K | |
| ONEX | Onex Corp | 100.4038 | -4.1353 | -3.96 | 247.85 K | 24.88 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 14.5963 | -0.5878 | -3.87 | 163.1 K | 2.38 M | |
| MCB | Mccoy Global Inc | 3.4548 | -0.137 | -3.81 | 61.3 K | 211.78 K | |
| BN | Brookfield Corporation | 52.3345 | -2.0743 | -3.81 | 4.17 M | 218.28 M | |
| HPS-A | Hammond Power Solutions Inc | 97.1992 | -3.7606 | -3.72 | 41.59 K | 4.04 M | |
| TOT | Total Energy Services Inc | 9.6072 | -0.3695 | -3.7 | 35.92 K | 345.1 K | |
| CFP | Canfor Corp | 12.80 | -0.49 | -3.69 | 243.4 K | 3.12 M | |
| UBER | Uber CDR [Cad Hedged] | 13.4125 | -0.5125 | -3.68 | 38.73 K | 519.41 K | |
| SGD | Snowline Gold Corp | 7.37 | -0.28 | -3.66 | 135.5 K | 998.63 K | |
| BNT | Brookfield Wealth Solutions Ltd | 78.788 | -2.9825 | -3.65 | 26.6 K | 2.1 M | |
| CMG | Computer Modelling Group Ltd | 8.0928 | -0.3059 | -3.64 | 128 K | 1.04 M | |
| IFP | Interfor Corp | 12.46 | -0.47 | -3.63 | 298.5 K | 3.72 M | |
| VBNK | Versabank | 15.5169 | -0.5769 | -3.58 | 15.9 K | 246.72 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.0999 | -1.4902 | -3.58 | 325.06 K | 13.03 M | |
| NG | Novagold Res Inc | 4.96 | -0.18 | -3.5 | 652.3 K | 3.24 M | |
| VNP | 5N Plus Inc | 8.30 | -0.30 | -3.49 | 205.3 K | 1.7 M | |
| DRM | Dream Unlimited Corp | 17.1018 | -0.6087 | -3.44 | 28.5 K | 487.4 K | |
| CSU | Constellation Software Inc | 4872.916 | -169.4985 | -3.36 | 39.63 K | 193.1 M | |
| SVI | Storagevault Canada Inc | 3.76 | -0.1296 | -3.33 | 242.1 K | 910.3 K | |
| LAC | Lithium Americas Corp | 3.81 | -0.13 | -3.3 | 401.02 K | 1.53 M | |
| TA | Transalta Corp | 12.1209 | -0.4135 | -3.3 | 1.15 M | 13.88 M | |
| BB | Blackberry Ltd | 5.29 | -0.18 | -3.29 | 2.39 M | 12.62 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 21.8745 | -0.718 | -3.18 | 7.03 K | 153.8 K | |
| TLRY | Tilray Inc | 6.10 | -0.20 | -3.17 | 261.09 K | 1.59 M | |
| ATZ | Aritzia Inc | 63.44 | -2.07 | -3.16 | 692.7 K | 43.94 M | |
| AXP | AXCAN PHARMA INC COM NPV | 24.8372 | -0.8057 | -3.14 | 20.89 K | 518.92 K | |
| OVV | Ovintiv Inc | 48.466 | -1.5663 | -3.13 | 242.16 K | 11.74 M | |
| HUT | Hut 8 Corp | 22.69 | -0.73 | -3.12 | 2.05 M | 46.59 M | |
| WELL | Well Health Technologies Corp | 4.06 | -0.13 | -3.1 | 805.7 K | 3.27 M | |
| ACQ | Autocanada Inc | 19.73 | -0.62 | -3.05 | 45.9 K | 905.61 K | |
| MTY | Mty Food Group Inc | 40.4042 | -1.2632 | -3.03 | 24.9 K | 1.01 M | |
| CFW | Calfrac Well Services Ltd | 3.20 | -0.10 | -3.03 | 33.2 K | 106.24 K | |
| GIL | Gildan Activewear Inc | 66.9239 | -2.084 | -3.02 | 484.5 K | 32.42 M | |
| REAL | Real Matters Inc | 5.82 | -0.18 | -3 | 30.7 K | 178.67 K | |
| BAM | Brookfield Asset Management Ltd | 76.8019 | -2.3297 | -2.94 | 1.91 M | 146.4 M | |
| MAI | Mining Americas Inc. | 3.30 | -0.10 | -2.94 | 30.65 K | 101.14 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 25.8377 | -0.7815 | -2.94 | 665 | 17.18 K | |
| TCW | Trican Well | 4.17 | -0.1252 | -2.91 | 348.99 K | 1.46 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 26.6495 | -0.7973 | -2.9 | 35.63 K | 949.52 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 17.6326 | -0.5275 | -2.9 | 900 | 15.87 K | |
| TFII | Tfi International Inc | 119.0882 | -3.5615 | -2.9 | 227.26 K | 27.06 M | |
| NOA | North American Construction Group Ltd | 22.4351 | -0.6641 | -2.87 | 45.2 K | 1.01 M | |
| EFX | Enerflex Ltd | 9.4671 | -0.2801 | -2.87 | 696 K | 6.59 M | |
| ACB | Aurora Cannabis Inc | 7.21 | -0.21 | -2.83 | 599.5 K | 4.32 M | |
| JWEL | Jamieson Wellness Inc | 34.1884 | -0.9947 | -2.83 | 63 K | 2.15 M | |
| TJX | The TJX Companies, Inc. | 23.4285 | -0.6759 | -2.8 | 3.09 K | 72.46 K | |
| MARI | Marimaca Copper Corp | 4.51 | -0.13 | -2.8 | 62.6 K | 282.33 K | |
| TPX-B | Molson Coors Canada Inc | 74.171 | -2.1252 | -2.79 | 323 | 23.96 K | |
| SBUX | SBUX | 23.214 | -0.6619 | -2.77 | 19.2 K | 445.73 K | |
| PBL | Pollard Banknote Ltd | 18.4154 | -0.5248 | -2.77 | 34.52 K | 635.64 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 29.97 | -0.84 | -2.73 | 991.1 K | 29.7 M | |
| WJX | Wajax Corp | 21.9923 | -0.6066 | -2.68 | 51.99 K | 1.14 M | |
| PD | Precision Drilling Corp | 57.55 | -1.58 | -2.67 | 89.8 K | 5.17 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.5846 | -1.6889 | -2.67 | 106.25 K | 6.54 M | |
| BLK | BLK | 25.4187 | -0.6862 | -2.63 | 14.51 K | 368.72 K | |
| MFC | Manulife Fin | 41.4473 | -1.1168 | -2.62 | 9.17 M | 380.16 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.4144 | -0.3342 | -2.62 | 2.54 K | 31.51 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.9109 | -0.2646 | -2.6 | 598.53 K | 5.93 M | |
| XTC | Exco Tech | 6.0549 | -0.1601 | -2.58 | 38.55 K | 233.44 K | |
| AQN | Algonquin Power and Utilities Corp | 7.2773 | -0.1912 | -2.56 | 1.61 M | 11.68 M | |
| SGR-UN | Slate Grocery REIT | 13.3663 | -0.351 | -2.56 | 94.8 K | 1.27 M | |
| NRR-UN | Northview Residential REIT | 14.086 | -0.3646 | -2.52 | 1.52 K | 21.48 K | |
| SHLE | Source Energy Services Ltd | 11.24 | -0.29 | -2.52 | 23.5 K | 264.14 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 23.1492 | -0.5969 | -2.51 | 323 | 7.48 K | |
| FTT | Finning Intl | 48.4095 | -1.2465 | -2.51 | 717.01 K | 34.71 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.6159 | -0.347 | -2.49 | 585.3 K | 7.97 M | |
| BCE-PL | BCE Inc Pref AL | 15.6447 | -0.3954 | -2.47 | 101 | 1.58 K | |
| WEF | Western Forest Products Inc | 12.00 | -0.30 | -2.44 | 4.29 K | 51.54 K | |
| TWM | Tidewater Midstream and Infras Ltd | 80.00 | -2.00 | -2.44 | 90 | 7.2 K | |
| AAPL | Apple CDR [Cad Hedged] | 29.215 | -0.7172 | -2.4 | 172.7 K | 5.05 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 8.1243 | -0.1991 | -2.39 | 17.2 K | 139.74 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 33.5616 | -0.8166 | -2.38 | 22.08 K | 741.14 K | |
| DND | Dye & Durham Ltd | 9.21 | -0.2213 | -2.35 | 181.6 K | 1.67 M | |
| QSR | Restaurant Brands International Inc | 92.7507 | -2.217 | -2.33 | 700.8 K | 65 M | |
| PSK | Prairiesky Royalty Ltd | 22.3179 | -0.5291 | -2.32 | 386 K | 8.61 M | |
| BEPC | Brookfield Renewable Corp | 38.8644 | -0.9207 | -2.31 | 294.9 K | 11.46 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.6098 | -0.1565 | -2.31 | 206.5 K | 1.36 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 43.6545 | -1.0267 | -2.3 | 46.2 K | 2.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 738.28 | 597.8 B | -6.72 | -0.9 | 400 | 295.31 K |
| TCTZF | Tencent Holdings Limited | 66.23 | 454.44 B | -0.472 | -0.71 | 10.12 K | 669.92 K |
| RHHBY | Roche Holding AG | 39.39 | 377.16 B | -0.32 | -0.81 | 1.54 M | 60.77 M |
| RHHVF | Roche Holding AG | 313.96 | 375.13 B | -3.67 | -1.16 | 300 | 94.19 K |
| RYDAF | Royal Dutch Shell plc | 33.55 | 298.78 B | -0.94 | -2.73 | 5.6 K | 187.88 K |
| HBCYF | HSBC Holdings plc | 11.69 | 297.05 B | -0.21 | -1.76 | 10.9 K | 127.42 K |
| ACGBY | Agricultural Bank of China Limited | 15.97 | 294.27 B | -0.09 | -0.56 | 9.1 K | 145.33 K |
| BABAF | Alibaba Group Holding Ltd | 15.695 | 250.07 B | -0.115 | -0.73 | 173 K | 2.72 M |
| SIEGY | Siemens Aktiengesellschaft | 123.94 | 229.51 B | -1.52 | -1.21 | 175.7 K | 21.78 M |
| SMAWF | Siemens Aktiengesellschaft | 246.90 | 229.38 B | -4.70 | -1.87 | 1.6 K | 395.04 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 559.78 | 223.36 B | -10.6299 | -1.86 | 2.5 K | 1.4 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.95 | 221.22 B | -2.80 | -2.46 | 372 K | 41.27 M |
| BHPLF | BHP Group | 24.50 | 197.73 B | -0.25 | -1.01 | 800.5 K | 19.61 M |
| EADSY | Airbus SE | 45.46 | 170.39 B | -0.25 | -0.55 | 402.6 K | 18.3 M |
| IBDRY | Iberdrola S.A | 72.81 | 164.73 B | -0.49 | -0.67 | 50.9 K | 3.71 M |
| ATEYY | Advantest Corporation | 48.01 | 161.5 B | -2.67 | -5.27 | 134.3 K | 6.45 M |
| DBSDF | DBS Group Holdings Ltd | 33.00 | 159.66 B | -0.94 | -2.77 | 3.7 K | 122.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.54 | 158.48 B | -0.42 | -3.51 | 399.3 K | 4.61 M |
| ABLZF | ABB Ltd | 57.25 | 158.38 B | -1.36 | -2.32 | 700 | 40.08 K |
| SBGSF | Schneider Electric S.E | 245.92 | 158.29 B | -7.28 | -2.88 | 500 | 122.96 K |
| SBGSY | Schneider Electric S.E | 49.13 | 157.18 B | -0.97 | -1.94 | 142.8 K | 7.02 M |
| SNEJF | Sony Group Corporation | 25.21 | 154.84 B | -0.62 | -2.4 | 440.5 K | 11.11 M |
| HESAY | Hermès International Société en commandite par actions | 280.44 | 153.49 B | -7.52 | -2.61 | 29.3 K | 8.22 M |
| SFTBY | SoftBank Group Corp | 26.00 | 152.96 B | -0.44 | -1.66 | 480.8 K | 12.5 M |
| HESAF | Hermès International Société en commandite par actions | 2849.9299 | 152.89 B | -37.97 | -1.31 | 100 | 284.99 K |
| SFTBF | SoftBank Group Corp | 52.50 | 150.01 B | -0.55 | -1.04 | 2 K | 105 K |
| FRCOY | Fast Retailing Co. Ltd | 32.32 | 146.03 B | -0.93 | -2.8 | 31.7 K | 1.02 M |
| HTHIY | Hitachi Ltd | 26.36 | 140.84 B | -0.49 | -1.82 | 244.4 K | 6.44 M |
| HTHIF | Hitachi Ltd | 25.85 | 140.49 B | -2.00 | -7.18 | 3.9 K | 100.82 K |
| RYCEF | Rolls-Royce Holdings plc | 10.91 | 138.09 B | -0.09 | -0.82 | 58.7 K | 640.42 K |
| SAFRY | Safran SA | 73.00 | 131.26 B | -0.82 | -1.11 | 226.5 K | 16.53 M |
| AIQUF | L'Air Liquide S.A | 208.32 | 130.7 B | -3.92 | -1.85 | 500 | 104.16 K |
| SAFRF | Safran SA | 291.71 | 128.46 B | -2.9417 | -1 | 700 | 204.2 K |
| BPAQF | BP p.l.c | 4.83 | 128.11 B | -0.05 | -1.02 | 3.8 K | 18.35 K |
| SMEGF | Siemens Energy AG | 89.00 | 125.75 B | -0.675 | -0.75 | 14.3 K | 1.27 M |
| UNCFF | UniCredit S.p.A | 64.88 | 124.89 B | -0.77 | -1.17 | 900 | 58.39 K |
| UNCRY | UniCredit S.p.A. | 32.38 | 123.94 B | -0.25 | -0.77 | 240.5 K | 7.79 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.84 | 118.51 B | -0.11 | -0.92 | 82.8 K | 980.35 K |
| CFRUY | Compagnie Financière Richemont SA | 19.49 | 118.47 B | -0.37 | -1.86 | 970.9 K | 18.92 M |
| BNPQF | BNP Paribas SA | 88.00 | 108.18 B | -5.03 | -5.41 | 2.3 K | 202.4 K |
| BNPQY | BNP Paribas SA | 43.60 | 106.38 B | -0.35 | -0.8 | 200.4 K | 8.74 M |
| TKOMF | Tokio Marine Holdings Inc | 40.99 | 106.12 B | -1.09 | -2.59 | 2.4 K | 98.38 K |
| TKOMY | Tokio Marine Holdings Inc | 39.06 | 103.84 B | -1.93 | -4.71 | 63.8 K | 2.49 M |
| ESOCF | Enel SpA | 9.02 | 103.5 B | -0.1675 | -1.82 | 900 | 8.12 K |
| AAGIY | AIA Group Limited | 33.37 | 99.4 B | -0.89 | -2.6 | 337.1 K | 11.25 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.02 | 98.02 B | -0.24 | -0.95 | 7.2 K | 180.14 K |
| ATLKY | Atlas Copco AB | 16.94 | 93.33 B | -0.22 | -1.28 | 1.2 M | 20.39 M |
| XIACY | Xiaomi Corporation | 34.50 | 92.59 B | -0.62 | -1.77 | 424.4 K | 14.64 M |
| XIACF | Xiaomi Corporation | 6.96 | 91.1 B | -0.09 | -1.28 | 60.4 K | 420.38 K |
| CHDRY | Christian Dior SE | 134.37 | 88.76 B | -4.28 | -3.09 | 300 | 40.31 K |
| WEBNF | Westpac Banking Corporation | 19.77 | 86.06 B | -0.48 | -2.37 | 2.6 K | 51.4 K |
| ANZGY | ANZGY | 18.47 | 84.1 B | -0.18 | -0.97 | 1.51 M | 27.88 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 648.81 | 80.87 B | -5.54 | -0.85 | 100 | 64.88 K |
| ATLCY | Atlas Copco AB | 14.72 | 80.55 B | -0.31 | -2.06 | 21.9 K | 322.37 K |
| GLCNF | Glencore plc | 3.56 | 79.57 B | -0.05 | -1.39 | 11.6 K | 41.3 K |
| GLNCY | Glencore plc | 7.06 | 78.75 B | -0.16 | -2.22 | 300.5 K | 2.12 M |
| IFNNY | Infineon Technologies AG | 38.64 | 76.38 B | -0.48 | -1.23 | 257.2 K | 9.94 M |
| BCLYF | Barclays PLC | 4.38 | 74.87 B | -0.03 | -0.68 | 21.6 K | 94.61 K |
| IFNNF | Infineon Technologies AG | 39.09 | 74.85 B | -0.45 | -1.14 | 1.6 K | 62.54 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 130.475 | 72.8 B | -5.723 | -4.2 | 100 | 13.05 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.08 | 71.64 B | -0.04 | -0.56 | 254.7 K | 1.8 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.37 | 70.83 B | -0.71 | -2.72 | 64.2 K | 1.63 M |
| SOBKY | SoftBank Corp | 14.93 | 70.75 B | -0.17 | -1.13 | 39.2 K | 585.26 K |
| RLXXF | RELX PLC | 55.40 | 68.07 B | -0.284 | -0.51 | 1.5 K | 83.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.66 | 67.47 B | -0.24 | -1.51 | 170 K | 2.66 M |
| VLVLY | AB Volvo (publ) | 28.33 | 63.73 B | -0.302 | -1.05 | 233.7 K | 6.62 M |
| MIELY | Mitsubishi Electric Corporation | 40.02 | 61.4 B | -0.58 | -1.43 | 32.7 K | 1.31 M |
| SCBFY | Standard Chartered PLC | 31.33 | 59.82 B | -0.52 | -1.63 | 58.6 K | 1.84 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 18.25 | 59.77 B | -0.24 | -1.3 | 500 | 9.12 K |
| NTDOY | Nintendo Co. Ltd | 19.40 | 59.44 B | -0.50 | -2.51 | 606.3 K | 11.76 M |
| NTDOF | Nintendo Co. Ltd | 78.19 | 59.32 B | -1.65 | -2.07 | 19.2 K | 1.5 M |
| MPNGY | Meituan ADR | 34.66 | 58.29 B | -0.39 | -1.11 | 185.3 K | 6.42 M |
| LZAGY | Lonza Group Ltd | 67.92 | 56.22 B | -1.39 | -2.01 | 22.5 K | 1.53 M |
| SSREY | Swiss Re AG | 44.42 | 55.08 B | -0.40 | -0.89 | 22.3 K | 990.57 K |
| PCRFF | Panasonic Corporation | 10.89 | 54.8 B | -0.21 | -1.89 | 1.3 K | 14.16 K |
| SMMNY | Siemens Healthineers AG | 27.47 | 53.99 B | -0.20 | -0.72 | 22 K | 604.34 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.618 | 53.6 B | -0.452 | -0.9 | 3.4 K | 168.7 K |
| HOCPF | HOYA Corporation | 121.978 | 53.14 B | -5.366 | -4.21 | 100 | 12.2 K |
| DGEAF | Diageo plc | 28.39 | 52.98 B | -0.93 | -3.17 | 3.8 K | 107.88 K |
| CNSWF | Constellation Software Inc | 3533.00 | 52.24 B | -94.5701 | -2.61 | 1.3 K | 4.59 M |
| HOCPY | HOYA Corporation | 121.75 | 51.96 B | -2.28 | -1.84 | 13.7 K | 1.67 M |
| BASFY | BASF SE | 12.05 | 51.55 B | -0.14 | -1.15 | 51.1 K | 615.76 K |
| KBCSY | KBC Group NV | 49.59 | 50.86 B | -0.27 | -0.54 | 19.3 K | 957.09 K |
| MARUF | Marubeni Corporation | 19.48 | 50.67 B | -1.02 | -4.98 | 5.8 K | 112.98 K |
| SWRAY | Swire Pacific Limited | 8.63 | 50.18 B | -0.05 | -0.58 | 21.5 K | 185.55 K |
| RWNFF | RWE Aktiengesellschaft | 37.49 | 50.16 B | -0.38 | -1 | 800 | 29.99 K |
| SCGLY | Société Générale Société anonyme | 10.9435 | 49.82 B | -0.3065 | -2.72 | 353.06 K | 3.86 M |
| BFFAF | BASF SE | 48.18 | 49.36 B | -0.47 | -0.97 | 1.3 K | 62.63 K |
| CTPCY | CITIC Limited | 6.00 | 48.6 B | -0.19 | -3.07 | 4.4 K | 26.4 K |
| PPCCY | PICC Property and Casualty Company Limited | 49.00 | 48.6 B | -1.10 | -2.2 | 300 | 14.7 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.45 | 48.41 B | -0.11 | -1.15 | 357.3 K | 3.38 M |
| HCMLY | Holcim Ltd | 23.79 | 47.65 B | -0.13 | -0.54 | 187.7 K | 4.47 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 49.5904 | 47.61 B | -1.9096 | -3.71 | 907 | 44.98 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.68 | 47.31 B | -0.20 | -0.87 | 37.7 K | 855.04 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 23.50 | 47.26 B | -0.14 | -0.59 | 200 | 4.7 K |
| EBKDY | Erste Group Bank AG | 40.34 | 46.87 B | -0.57 | -1.39 | 17.9 K | 722.09 K |
| SDVKY | Sandvik AB (publ) | 21.88 | 46.31 B | -0.29 | -1.31 | 25.7 K | 562.32 K |
| ANYYY | Aena S.M.E. S.A | 27.12 | 46.2 B | -0.197 | -0.72 | 3.6 K | 97.63 K |
| BDRBF | Bombardier Inc | 65.19 | 45.17 B | -0.91 | -1.38 | 3 K | 195.57 K |
| GVDBF | Givaudan SA | 4884.46 | 44.47 B | -256.98 | -5 | 100 | 488.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.99 | -0.78 | -6.11 | 93.69 M | 1.12 B | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.80 | -0.30 | -5.88 | 2 K | 9.6 K | |
| SGML | Sigma Lithium Corporation | 7.60 | -0.47 | -5.82 | 55.4 K | 421.04 K | |
| TOI | Topicus.com Inc | 174.18 | -7.60 | -4.18 | 52.5 K | 9.14 M | |
| HDRO | Primary Hydrogen Corp. | 4.225 | -0.175 | -3.98 | 13.66 K | 57.71 K | |
| LMN | Lumine Group Inc. | 46.35 | -1.65 | -3.44 | 81.4 K | 3.77 M | |
| DFSC | DEFSEC Technologies Inc. | 7.32 | -0.24 | -3.17 | 100 | 732 | |
| ZDC | Zedcor Inc | 3.22 | -0.10 | -3.01 | 100.3 K | 322.97 K | |
| HITI | High Tide Inc | 3.17 | -0.09 | -2.76 | 32.8 K | 103.98 K | |
| SPRX | Sparx Technology Inc | 25.45 | -0.61 | -2.34 | 26.07 K | 663.46 K | |
| VCI | Vitreous Glass Inc | 5.7226 | -0.0954 | -1.64 | 500 | 2.86 K | |
| MFG | Mayfair Gold Corp | 3.34 | -0.04 | -1.18 | 38.95 K | 130.09 K | |
| BQE | BQE Water Inc | 47.00 | -0.50 | -1.05 | 1.9 K | 89.3 K | |
| DE | Decisive Dividend Corporation | 6.9256 | -0.0559 | -0.8 | 4.2 K | 29.09 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0919 | -0.038 | -0.74 | 6.9 K | 35.13 K |