Loser Volumes for 21 May 2025 from 00:00:00 until 23:59:59
Loser Volumes for 21 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 227.6106 | 51.91 B | -3.613 | -1.56 | 1.56 M |
| CQP | Cheniere Energy Partners LP | 54.554 | 31.14 B | -1.2514 | -2.24 | 109.65 K |
| GSAT | Globalstar | 18.31 | 10.52 B | -0.86 | -4.49 | 653.6 K |
| SEB | Seaboard Corporation | 2455.5315 | 4.46 B | -13.2876 | -0.54 | 1.9 K |
| NG | Novagold Resources Inc | 3.59 | 3.51 B | -0.11 | -2.97 | 6.7 M |
| LEU | Centrus Energy Corp | 93.34 | 3.4 B | -1.75 | -1.84 | 839.3 K |
| NHC | National Healthcare Corp | 101.2593 | 3.07 B | -2.3237 | -2.24 | 32.5 K |
| PRK | Park National Corp | 158.2445 | 3.03 B | -6.8747 | -4.16 | 51.5 K |
| NOG | Northern Oil and Gas | 25.1493 | 2.62 B | -0.804 | -3.1 | 1.25 M |
| TIC | Acuren Corp | 10.74 | 1.99 B | -0.24 | -2.19 | 902.2 K |
| IE | Ivanhoe Electric Inc | 6.70 | 1.93 B | -0.11 | -1.62 | 410.94 K |
| ESBA | Empire State Realty Op LP | 7.2087 | 1.55 B | -0.2253 | -3.03 | 300 |
| TMP | Tompkinstrustco | 60.4274 | 1.21 B | -1.7215 | -2.77 | 53.9 K |
| REPX | Riley Exploration Permian Inc | 24.5781 | 818.15 M | -1.092 | -4.25 | 149.52 K |
| STRW | Strawberry Fields REIT Inc | 9.7017 | 728.23 M | -0.3234 | -3.23 | 39.62 K |
| SKYH | Sky Harbour Group Corp | 10.92 | 717.83 M | -0.50 | -4.38 | 87.44 K |
| UMAC | Unusual Machines Inc | 4.82 | 690.53 M | -0.15 | -3.02 | 988.5 K |
| ELA | Envela Corp | 6.50 | 645.24 M | -0.17 | -2.55 | 24.7 K |
| BHB | Bar Harbor Bankshares | 28.6303 | 572.91 M | -0.9507 | -3.21 | 30.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.6855 | 385.94 M | -0.0938 | -1.21 | 156.9 K |
| RLGT | Radiant Logistics | 6.13 | 385.89 M | -0.05 | -0.81 | 213.8 K |
| MPTI | M-Tron Industries Inc | 45.54 | 334.88 M | -1.42 | -3.02 | 21.48 K |
| GTE | Gran Tierra Energy Inc | 4.60 | 334.15 M | -0.16 | -3.36 | 153.9 K |
| ELLO | Ellomay Capital Ltd | 15.00 | 321.84 M | -0.5899 | -3.78 | 2.7 K |
| ELMD | Electromed Inc | 20.87 | 316.63 M | -1.35 | -6.08 | 44.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3064 | 301.22 M | -0.132 | -1.4 | 76.6 K |
| SEG | Seaport Entertainment Group Inc | 17.61 | 296.36 M | -0.62 | -3.4 | 116.67 K |
| BRBS | Blue Ridge Bankshare | 3.2645 | 292.21 M | -0.0473 | -1.43 | 116.87 K |
| SENS | Senseonics Holdings | 10.00 | 290.25 M | -0.60 | -5.66 | 614.47 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.4274 | 251.36 M | -0.046 | -0.54 | 96.9 K |
| INTT | Intest Corp | 5.84 | 222.14 M | -0.21 | -3.47 | 65.2 K |
| EVI | Evi Industries Inc | 18.5693 | 221.48 M | -0.1188 | -0.64 | 10.9 K |
| VENU | Venu Holding Corp | 9.15 | 217.85 M | -0.20 | -2.14 | 6.65 K |
| EXOD | Exodus Movement Inc | 32.76 | 215.25 M | -1.75 | -5.07 | 225.8 K |
| OZ | Belpointe Prep Llc Class A Units | 64.63 | 189.98 M | -0.37 | -0.57 | 1.7 K |
| KULR | Kulr Technology Group Inc | 9.52 | 181.33 M | -0.32 | -3.25 | 2.01 M |
| INFU | Infusystems Holdings | 6.05 | 179.62 M | -0.05 | -0.82 | 147.3 K |
| EPM | Evolution Petroleum Corp | 3.9101 | 168 M | -0.0271 | -0.69 | 155.2 K |
| FRD | Friedman Industries Inc | 16.1836 | 145.3 M | -0.2186 | -1.33 | 8.5 K |
| BCV | Bancroft Convertible Fund | 16.6246 | 142.18 M | -0.2438 | -1.45 | 20.1 K |
| VFL | Delaware Florida Insured Muni | 9.2929 | 123.03 M | -0.1136 | -1.21 | 22.9 K |
| EP | Empire Petroleum Corp | 3.98 | 112.19 M | -0.08 | -1.97 | 42.4 K |
| LPA | Logistic Properties of The Americas | 6.69 | 104.34 M | -0.10 | -1.47 | 24.6 K |
| WYY | Widepoint Corp | 3.15 | 95.47 M | -0.15 | -4.55 | 233.86 K |
| BEEP | Mobile Infrastructure Corp | 3.97 | 84.03 M | -0.05 | -1.24 | 10.5 K |
| FSI | Flexible Solutions International Inc | 4.35 | 77.7 M | -0.13 | -2.9 | 18.8 K |
| MHH | Mastech Holdings Inc | 6.76 | 73.99 M | -0.25 | -3.57 | 26.4 K |
| AREN | The Arena Group Holdings Inc | 8.16 | 71.88 M | -0.75 | -8.42 | 298.6 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1542 | 70.69 M | -0.1047 | -1.13 | 17.59 K |
| OPHC | Optimumbank Hlds | 4.38 | 66.86 M | -0.11 | -2.45 | 7.72 K |
| DDC | Ddc Enterprise Limited Cl A | 3.92 | 53.13 M | -0.021 | -0.53 | 41.3 K |
| BHM | Bluerock Homes Trust Inc | 9.8445 | 44.2 M | -0.0947 | -0.95 | 1.3 K |
| FCO | Aberdeen Global | 5.139 | 34.9 M | -0.0409 | -0.79 | 127.2 K |
| MYO | Myomo Inc | 3.22 | 32.42 M | -0.14 | -4.17 | 469.5 K |
| CCEL | Cryo-Cell Intl Inc | 4.85 | 28.6 M | -0.24 | -4.72 | 13.8 K |
| CVM | Cel-Sci Corp | 4.51 | 24.93 M | -0.60 | -11.74 | 574.9 K |
| SER | Serina Therapeutics Inc | 5.41 | 22.5 M | -0.30 | -5.25 | 25.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20.60 | 6.98 M | -0.50 | -2.37 | 2.52 K |
| AMZE | Amaze Holdings Inc | 8.28 | 6.51 M | -0.322 | -3.74 | 1.54 K |
| TOPS | Top Ships Inc | 5.37 | 5.29 M | -0.15 | -2.72 | 10.5 K |
| PHGE | Biomx Ltd | 10.089 | 4.65 M | -0.285 | -2.75 | 2.13 K |
| XXII | 22nd Century Group Inc | 355.35 | 2.98 M | -3.45 | -0.96 | 397 |
| CLDI | Calidi Biotherapeutics Inc | 4.86 | 2.78 M | -0.492 | -9.19 | 19.03 K |
| OGEN | Oragenics Inc | 5.70 | 2.57 M | -0.30 | -5 | 6.77 K |
| SBEV | Splash Beverage Group Inc | 4.04 | 2.19 M | -0.16 | -3.81 | 17.2 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.5027 | -0.7002 | -1.88 | 700 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.7856 | -0.2732 | -1.51 | 7.3 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14559.2197 | 5.6 T | -403.4199 | -2.7 | 146.15 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 131.7689 | 5.38 T | -2.5794 | -1.92 | 270.61 M |
| AAPL | Apple Inc | 201.4769 | 4.37 T | -4.7555 | -2.31 | 59.21 M |
| MSFT | Microsoft Corporation | 449.9561 | 3.15 T | -5.5677 | -1.22 | 19.22 M |
| AMZN | Amazon.com Inc | 201.12 | 2.85 T | -2.95 | -1.45 | 42.46 M |
| AVGO | Broadcom Inc. | 227.8808 | 1.99 T | -1.9343 | -0.84 | 17.64 M |
| TSLA | Tesla Inc | 334.62 | 1.54 T | -9.20 | -2.68 | 102.35 M |
| WMT | Walmart Inc. Common Stock | 96.0096 | 1.06 T | -1.364 | -1.4 | 15.74 M |
| MU | Micron Technology | 95.6111 | 768.6 B | -2.2546 | -2.3 | 15.76 M |
| AMD | Advanced Micro Devices | 112.06 | 686.47 B | -1.45 | -1.28 | 43.59 M |
| ASML | ASML Holding N.V. ADR | 733.0357 | 567.49 B | -11.525 | -1.55 | 1.06 M |
| INTC | Intel Corp | 20.69 | 543.66 B | -0.58 | -2.73 | 62.9 M |
| COST | Costco Wholesale | 1021.0401 | 477.58 B | -11.472 | -1.11 | 1.44 M |
| LRCX | Lam Research Corp | 82.1878 | 347.61 B | -1.4891 | -1.78 | 8.08 M |
| AMAT | Applied Materials | 160.7916 | 328.21 B | -3.4689 | -2.11 | 5.66 M |
| PLTR | Palantir Technologies Inc | 120.58 | 323.97 B | -5.01 | -3.99 | 80.66 M |
| TXN | Texas Instruments | 180.3612 | 273.57 B | -3.2002 | -1.74 | 8.98 M |
| LIN | Linde Plc | 449.4378 | 236.19 B | -4.2921 | -0.95 | 1.87 M |
| KLAC | K L A-Tencor Corp | 774.9396 | 229.44 B | -11.2917 | -1.44 | 1.24 M |
| QCOM | Qualcomm Inc | 147.8459 | 214.64 B | -2.4525 | -1.63 | 9.68 M |
| ADI | Analog Devices | 218.8701 | 204.35 B | -2.2358 | -1.01 | 5.09 M |
| PEP | Pepsico Inc | 125.1374 | 203.76 B | -1.5864 | -1.25 | 9.24 M |
| PANW | Palo Alto Networks Inc | 181.26 | 200.76 B | -13.22 | -6.8 | 19.05 M |
| SNDK | Sandisk Corp | 38.60 | 197.41 B | -1.58 | -3.93 | 1.82 M |
| VZ | Verizon Communications Inc | 40.988 | 195.25 B | -0.4403 | -1.06 | 16.04 M |
| AMGN | Amgen Inc | 265.4113 | 175.17 B | -3.5898 | -1.33 | 2.56 M |
| STX | Seagate Technology | 103.1012 | 166.12 B | -2.5077 | -2.37 | 4.8 M |
| APP | AppLovin Corporation | 358.35 | 165.41 B | -4.705 | -1.3 | 7.57 M |
| GILD | Gilead Sciences Inc | 104.93 | 160.99 B | -1.354 | -1.27 | 7.97 M |
| WDC | Western Digital Cp | 49.2773 | 158.1 B | -1.1351 | -2.25 | 7.28 M |
| CRWD | Crowdstrike Holdings Inc | 434.74 | 157.51 B | -7.51 | -1.7 | 4.32 M |
| ISRG | Intuitive Surg Inc | 547.07 | 155.8 B | -10.09 | -1.81 | 1.51 M |
| MRVL | Marvell Technology Inc | 59.9779 | 147.91 B | -1.3072 | -2.13 | 14.02 M |
| IBKR | Interactive Brokers | 51.1341 | 146.41 B | -1.263 | -2.41 | 4.79 M |
| HON | Honeywell International Inc. Common Stock | 205.7712 | 137.65 B | -2.9586 | -1.42 | 3.83 M |
| PDD | Pinduoduo Inc ADR | 116.20 | 135.18 B | -1.18 | -1.01 | 4.79 M |
| SHOP | Shopify Inc | 102.32 | 132.87 B | -4.11 | -3.86 | 9.25 M |
| SBUX | Starbucks Corporation | 81.3204 | 121.49 B | -2.5578 | -3.05 | 10.88 M |
| INTU | Intuit Inc | 656.6763 | 112.19 B | -11.1241 | -1.67 | 1.48 M |
| VRTX | Vertex Pharmaceutic | 435.32 | 110.81 B | -11.86 | -2.65 | 1.43 M |
| EQIX | Equinix Inc | 844.1894 | 104.8 B | -11.8501 | -1.38 | 793.7 K |
| ADBE | Adobe Systems Inc | 414.03 | 103.33 B | -3.58 | -0.86 | 2.5 M |
| SNPS | Synopsys Inc | 501.46 | 95.48 B | -14.15 | -2.74 | 866.23 K |
| CDNS | Cadence Design Systems, Inc. | 317.55 | 95.43 B | -3.00 | -0.94 | 1.87 M |
| CEG | Constellation Energy Corp | 286.0523 | 94.92 B | -5.2705 | -1.81 | 2.04 M |
| MAR | Marriot International | 258.2485 | 94.71 B | -6.5877 | -2.49 | 1.27 M |
| FTNT | Fortinet Inc | 102.84 | 92.68 B | -1.95 | -1.86 | 4.42 M |
| CMCSA | Comcast Corporation | 31.5146 | 89.06 B | -0.44 | -1.38 | 18.45 M |
| CSX | CSX Corp | 30.0327 | 85.85 B | -0.7289 | -2.37 | 13.77 M |
| ABNB | Airbnb Inc Class A | 127.52 | 79.71 B | -4.61 | -3.49 | 6.69 M |
| MDLZ | Mondelez Intl Inc | 63.1568 | 79.12 B | -0.5903 | -0.93 | 6.25 M |
| ORLY | O'Reilly Automotive | 91.3665 | 76.03 B | -1.0486 | -1.13 | 3.6 M |
| RKLB | Rocket Lab USA Inc | 25.17 | 75.91 B | -0.83 | -3.19 | 17.08 M |
| DDOG | Datadog Inc | 113.69 | 74.33 B | -2.60 | -2.24 | 3.7 M |
| NXPI | Nxp Semiconductors | 201.5088 | 73.64 B | -4.6415 | -2.25 | 3.02 M |
| MPWR | Monolithic Power Sys | 673.5022 | 73.02 B | -21.3875 | -3.08 | 487.5 K |
| CTAS | Cintas Corp | 219.5673 | 69.83 B | -1.8078 | -0.82 | 1.3 M |
| HOOD | Robinhood | 63.86 | 69.47 B | -1.05 | -1.62 | 40.23 M |
| AEP | American Electric Power Company | 100.495 | 69.47 B | -0.7811 | -0.77 | 3.34 M |
| LITE | Lumentum Hld | 75.95 | 68.85 B | -1.16 | -1.5 | 1.72 M |
| ROST | Ross Stores Inc | 151.1719 | 68.27 B | -1.5445 | -1.01 | 2.88 M |
| WBD | Discovery Inc Series A | 8.95 | 67.94 B | -0.28 | -3.03 | 46.83 M |
| REGN | Regeneron Pharmaceuticals | 602.2229 | 66.02 B | -10.1297 | -1.65 | 1.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.1486 | 65.68 B | -0.6805 | -1.85 | 7.13 M |
| PCAR | Paccar Inc | 92.2904 | 58.78 B | -2.1231 | -2.25 | 1.95 M |
| MSTR | Strategy | 402.69 | 58.43 B | -14.23 | -3.41 | 18.7 M |
| FANG | Diamondback Energy | 133.6117 | 57.84 B | -1.9996 | -1.47 | 1.65 M |
| NDAQ | Nasdaq Inc | 79.6711 | 52.37 B | -1.1757 | -1.45 | 3.34 M |
| ADSK | Autodesk Inc | 292.93 | 51.41 B | -2.91 | -0.98 | 1.83 M |
| EBAY | Ebay Inc | 70.586 | 50.81 B | -0.996 | -1.39 | 3.95 M |
| NBIS | Nebius Group N.V. | 38.92 | 50.74 B | -0.22 | -0.56 | 17.3 M |
| FAST | Fastenal Company | 40.107 | 50.51 B | -0.2265 | -0.56 | 4.41 M |
| EA | Electronic Arts Inc | 149.8574 | 50.41 B | -1.4139 | -0.93 | 2.88 M |
| TER | Teradyne Inc | 78.6883 | 50.26 B | -2.431 | -3 | 2.33 M |
| MCHP | Microchip Technology | 57.5296 | 50.2 B | -1.505 | -2.55 | 7.24 M |
| COIN | Coinbase Global Inc Class A | 258.99 | 49.91 B | -2.39 | -0.91 | 11.75 M |
| XEL | XCEL Energy Inc | 67.7762 | 48.76 B | -2.3264 | -3.32 | 4.13 M |
| FLEX | Flextronics Intl Ltd | 41.18 | 47.7 B | -1.09 | -2.58 | 3.77 M |
| BIDU | Baidu Inc ADR | 85.48 | 46.86 B | -3.86 | -4.32 | 16.75 M |
| TTWO | Take-Two Interacti | 226.76 | 44.84 B | -10.74 | -4.52 | 6.08 M |
| GRMN | Garmin Ltd | 197.4899 | 43.76 B | -2.9711 | -1.48 | 720.6 K |
| FITB | Fifth Third Bancorp | 36.2881 | 43.45 B | -1.4288 | -3.79 | 3.98 M |
| IDXX | Idexx Laboratories | 500.87 | 43.05 B | -16.29 | -3.15 | 664.6 K |
| JD | Jd.com Inc ADR | 33.65 | 42.68 B | -0.30 | -0.88 | 8.32 M |
| ON | On Semiconductor | 43.66 | 42.55 B | -0.60 | -1.36 | 8.6 M |
| ODFL | Old Dominion Freight Line Inc | 163.0503 | 42.45 B | -5.3724 | -3.19 | 2.05 M |
| KDP | Keurig Dr Pepper Inc | 32.4997 | 40.04 B | -0.2709 | -0.83 | 8.96 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 91.00 | 39.57 B | -2.00 | -2.15 | 1.07 K |
| PYPL | PayPal Holdings | 71.269 | 39.15 B | -0.9549 | -1.32 | 8.09 M |
| SATS | Echostar Corp | 21.14 | 38.93 B | -1.02 | -4.6 | 1.66 M |
| GFS | Globalfoundries Inc Ordinary Share | 37.75 | 37.2 B | -1.37 | -3.5 | 1.59 M |
| ALAB | Astera Labs Inc | 92.17 | 36.95 B | -2.29 | -2.42 | 5.4 M |
| ESLT | Elbit Systems Ltd | 393.8389 | 35.58 B | -10.8524 | -2.68 | 118.2 K |
| PAYX | Paychex Inc | 151.9794 | 33.85 B | -1.4106 | -0.92 | 1.22 M |
| STLD | Steel Dynamics Inc | 130.4447 | 33.73 B | -3.1276 | -2.34 | 1.54 M |
| ASTS | AST SpaceMobile Inc. | 23.83 | 33.69 B | -1.20 | -4.79 | 10.89 M |
| ACGL | Arch Capital Grp Ltd | 92.85 | 33.5 B | -1.34 | -1.42 | 1.16 M |
| ROP | Roper Industries | 569.8594 | 33.4 B | -5.3723 | -0.93 | 432.18 K |
| CPRT | Copart Inc | 61.09 | 32.21 B | -0.53 | -0.86 | 5.44 M |
| AXON | Axon Enterprise Inc | 735.38 | 32.19 B | -7.37 | -0.99 | 570.7 K |
| WDAY | Workday Inc | 268.54 | 32.18 B | -5.30 | -1.94 | 1.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 189.7547 | 2.05 T | -1.6723 | -0.87 | 7.38 M |
| WMT | Wal-Mart Stores | 95.6305 | 1.05 T | -1.3586 | -1.4 | 15.74 M |
| LLY | Eli Lilly and Company | 721.0969 | 881.12 B | -21.9427 | -2.95 | 4.06 M |
| JPM | JP Morgan Chase & Company | 257.3706 | 805.81 B | -4.5748 | -1.75 | 7.46 M |
| XOM | Exxon Mobil Corporation | 103.66 | 665.22 B | -1.29 | -1.23 | 16.72 M |
| V | Visa Inc | 356.2204 | 632.6 B | -8.4905 | -2.33 | 6.13 M |
| ORCL | Oracle Corporation | 157.18 | 536.7 B | -3.13 | -1.95 | 6.01 M |
| MA | Mastercard Inc | 567.1686 | 446.91 B | -11.5219 | -1.99 | 2.51 M |
| CAT | Caterpillar Inc | 338.8428 | 397.93 B | -6.9053 | -2 | 2.09 M |
| CVX | Chevron Corp | 131.3023 | 390.59 B | -1.6563 | -1.25 | 9.07 M |
| ABBV | Abbvie Inc | 176.0642 | 369.98 B | -2.9537 | -1.65 | 5.14 M |
| BAC | Bank of America Corporation | 42.2986 | 359.73 B | -1.4083 | -3.22 | 55.59 M |
| UNH | Unitedhealth Group Inc | 296.9617 | 355.2 B | -18.2305 | -5.78 | 45.51 M |
| JPM-PC | JPMorgan Chase & Co | 23.734 | 333.19 B | -0.201 | -0.84 | 225.73 K |
| JPM-PD | JPMorgan Chase & Co | 22.9407 | 328.53 B | -0.3544 | -1.52 | 167.29 K |
| BABA | Alibaba Group Holding ADR | 122.6143 | 319.7 B | -1.5576 | -1.25 | 8.52 M |
| HSBC | HSBC Holdings Plc ADR | 56.882 | 309.11 B | -0.6231 | -1.08 | 1.81 M |
| MS | Morgan Stanley | 122.347 | 303.93 B | -3.7397 | -2.97 | 6.37 M |
| GE | General Electric Company | 232.3104 | 298.81 B | -1.7109 | -0.73 | 4.63 M |
| HD | Home Depot | 361.6974 | 298.62 B | -6.0569 | -1.65 | 3.97 M |
| GS | Goldman Sachs Group | 581.4149 | 279.18 B | -12.7949 | -2.15 | 2.64 M |
| MRK | Merck & Company | 74.2816 | 278 B | -0.9553 | -1.27 | 11.88 M |
| BML-PH | Bank of America Corporation | 19.6045 | 262.22 B | -0.181 | -0.91 | 13.46 K |
| BML-PG | Bank of America Corporation | 19.7816 | 260.07 B | -0.1287 | -0.65 | 5.55 K |
| RY | Royal Bank of Canada | 122.1422 | 256.95 B | -0.6408 | -0.52 | 1.1 M |
| BAC-PB | Bank of America Corporation | 22.7553 | 253.78 B | -0.3204 | -1.39 | 183.94 K |
| BAC-PK | Bank of America Corporation | 22.1664 | 251.02 B | -0.3769 | -1.67 | 83.87 K |
| TM | Toyota Motor Corp Ltd | 184.47 | 244.21 B | -1.89 | -1.01 | 257.1 K |
| BAC-PL | Bank of America Corporation | 1100.0304 | 241.94 B | -11.4773 | -1.03 | 6.55 K |
| BML-PL | Bank of America Corporation | 19.5084 | 241.62 B | -0.2919 | -1.47 | 29.12 K |
| RTX | Raytheon Technologies | 133.6768 | 236.95 B | -2.209 | -1.63 | 5.51 M |
| BAC-PE | Bank of America Corporation | 20.5482 | 229.84 B | -0.2842 | -1.36 | 17.37 K |
| BML-PJ | Bank of America Corporation | 20.6214 | 228.99 B | -0.2767 | -1.32 | 10.92 K |
| WFC | Wells Fargo & Company | 71.6185 | 227.59 B | -2.28 | -3.09 | 17.71 M |
| BHP | BHP Billiton Ltd ADR | 47.3549 | 213.44 B | -0.3647 | -0.76 | 1.69 M |
| AXP | American Express Company | 283.0332 | 213.05 B | -10.0645 | -3.43 | 3.45 M |
| IBM | International Business Machines | 256.2363 | 209.36 B | -5.972 | -2.28 | 3.75 M |
| C | Citigroup Inc | 71.7924 | 208.78 B | -2.425 | -3.27 | 17.14 M |
| TTE | Totalenergies Se ADR | 55.5964 | 207.84 B | -0.5386 | -0.96 | 1.11 M |
| MCD | McDonald's Corporation | 309.2974 | 200.7 B | -3.2841 | -1.05 | 2.39 M |
| WFC-PY | Wells Fargo & Company | 22.715 | 195.02 B | -0.315 | -1.37 | 49.76 K |
| WFC-PL | Wells Fargo & Company | 1165.00 | 187.98 B | -10.0101 | -0.85 | 10.05 K |
| NEE | Nextera Energy | 71.54 | 185.68 B | -2.87 | -3.86 | 16.13 M |
| BA | Boeing Company | 203.21 | 180.79 B | -4.46 | -2.15 | 6.62 M |
| DIS | Walt Disney Company | 109.2518 | 180.44 B | -1.8792 | -1.69 | 10.15 M |
| ANET | Arista Networks Inc | 92.43 | 178.44 B | -3.24 | -3.39 | 8.34 M |
| SAN | Banco Santander ADR | 7.7505 | 170.79 B | -0.0391 | -0.5 | 4.3 M |
| T | American Telephone and Telegraph Inc. | 27.47 | 169.75 B | -0.31 | -1.12 | 29.68 M |
| BLK | Blackrock Inc | 953.186 | 168.57 B | -24.3776 | -2.49 | 696.22 K |
| TJX | TJX Companies | 129.8715 | 166.15 B | -3.8656 | -2.89 | 12.03 M |
| TMO | Thermo Fisher Scientific Inc | 396.8198 | 164.26 B | -15.4133 | -3.74 | 2.97 M |
| UNP | Union Pacific Corp | 218.4675 | 163.35 B | -4.6014 | -2.06 | 2.18 M |
| SCHW | The Charles Schwab Corp | 86.483 | 160.68 B | -1.5799 | -1.79 | 8.58 M |
| DELL | Dell Technologies Inc | 110.5947 | 154.76 B | -2.2726 | -2.01 | 5.86 M |
| ABT | Abbott Laboratories | 130.3864 | 153.12 B | -2.107 | -1.59 | 7.21 M |
| UBER | Uber Technologies Inc | 88.67 | 152.83 B | -3.20 | -3.48 | 25.04 M |
| DE | Deere & Company | 508.0021 | 152.47 B | -11.5191 | -2.22 | 1.06 M |
| COP | ConocoPhillips | 84.981 | 151.73 B | -2.4767 | -2.83 | 8.64 M |
| WELL | Welltower Inc | 146.5526 | 150.08 B | -2.8856 | -1.93 | 2.15 M |
| APH | Amphenol Corp | 85.0877 | 149.74 B | -0.5957 | -0.7 | 6.51 M |
| ETN | Eaton Corp | 319.5305 | 148.28 B | -5.8686 | -1.8 | 1.73 M |
| CRM | Salesforce.com Inc | 280.189 | 146.82 B | -5.7372 | -2.01 | 5.69 M |
| PFE | Pfizer Inc | 21.5351 | 144.37 B | -0.4486 | -2.04 | 42.98 M |
| SCCO | Southern Copper Corp | 86.8799 | 143.42 B | -0.7071 | -0.81 | 1.01 M |
| BX | Blackstone Inc | 132.6712 | 143.05 B | -6.4748 | -4.65 | 4.59 M |
| SONY | Sony Group Corp ADR | 24.01 | 134.17 B | -0.8779 | -3.53 | 5.08 M |
| SHOP | Shopify Inc | 102.32 | 133.92 B | -4.11 | -3.86 | 9.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9449 | 133.4 B | -0.1011 | -0.92 | 15.78 M |
| PLD | Prologis Inc | 101.1558 | 132.68 B | -3.9236 | -3.73 | 2.86 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.5092 | 132.5 B | -0.2545 | -1.23 | 101.21 K |
| VRT | Vertiv Holdings Llc. | 103.61 | 130.49 B | -2.78 | -2.61 | 5.35 M |
| CB | Chubb Ltd | 286.693 | 128.12 B | -1.5202 | -0.53 | 1.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.22 | 127.62 B | -0.08 | -0.71 | 5.5 M |
| SPGI | S&P Global Inc | 506.2612 | 123.55 B | -12.5705 | -2.42 | 1.5 M |
| MO | Altria Group | 59.45 | 123.1 B | -0.45 | -0.75 | 7.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.5979 | 122.92 B | -0.2285 | -1.54 | 1.02 M |
| CVS | CVS Corp | 59.9185 | 122.48 B | -1.5725 | -2.56 | 6.2 M |
| LOW | Lowe's Companies | 224.0544 | 122.1 B | -3.8234 | -1.68 | 4.54 M |
| LMT | Lockheed Martin Corp | 457.7505 | 121.81 B | -5.3924 | -1.16 | 1.44 M |
| SYK | Stryker Corp | 376.1216 | 120.08 B | -9.7064 | -2.52 | 1.46 M |
| PGR | Progressive Corp | 263.8718 | 119.2 B | -4.3478 | -1.62 | 3.13 M |
| BP | BP Plc ADR | 27.7192 | 117.65 B | -0.3071 | -1.1 | 7.38 M |
| WFC-PC | Wells Fargo & Company | 17.17 | 117.36 B | -0.31 | -1.77 | 80.39 K |
| BMY | Bristol-Myers Squibb Company | 44.7633 | 117.03 B | -0.8286 | -1.82 | 11.96 M |
| COF | Capital One Financial Corp | 184.4198 | 116.47 B | -8.8988 | -4.6 | 5.92 M |
| DHR | Danaher Corp | 185.5315 | 115.98 B | -10.885 | -5.54 | 5.61 M |
| ACN | Accenture Plc | 309.6462 | 109.27 B | -2.3975 | -0.77 | 2.79 M |
| PWR | Quanta Services | 341.23 | 108.5 B | -3.73 | -1.08 | 1 M |
| PH | Parker-Hannifin Corp | 656.0586 | 108.24 B | -18.1121 | -2.69 | 627.5 K |
| NOW | Servicenow Inc | 1014.76 | 106.66 B | -7.08 | -0.69 | 1.26 M |
| SO | Southern Company | 87.5412 | 105.64 B | -1.1424 | -1.29 | 9.1 M |
| HWM | Howmet Aerospace Inc | 162.4645 | 102.82 B | -2.3358 | -1.42 | 1.86 M |
| TT | Trane Technologies Plc | 420.9722 | 101.78 B | -4.8948 | -1.15 | 1.3 M |
| BN | Brookfield Corporation | 37.7417 | 100.81 B | -1.3453 | -3.44 | 3.36 M |
| MDT | Medtronic Inc | 81.8099 | 99.27 B | -1.8996 | -2.27 | 12.94 M |
| DUK | Duke Energy Corp | 113.4807 | 95.77 B | -0.8479 | -0.74 | 2.77 M |
| WMB | Williams Companies | 56.0928 | 95.01 B | -0.8134 | -1.43 | 6.11 M |
| HCA | Hca Holdings Inc | 379.2598 | 93.79 B | -4.2117 | -1.1 | 1.12 M |
| BK | Bank of New York Mellon Corp | 87.2603 | 93.75 B | -1.1778 | -1.33 | 6.47 M |
| CMI | Cummins Inc | 317.31 | 93.54 B | -8.1877 | -2.52 | 487.2 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BLCO.TO | Bausch & Lomb Corp | 15.25 | -1.69 | -9.98 | 8.9 K | |
| TSAT.TO | Telesat Corp | 21.75 | -1.50 | -6.45 | 11.5 K | |
| ATS.TO | Ats Corp | 36.69 | -2.39 | -6.12 | 326.6 K | |
| BRAG.TO | Bragg Gaming Group Inc | 5.76 | -0.37 | -6.04 | 9.7 K | |
| CIGI.TO | Colliers International Group Inc | 165.1058 | -9.3998 | -5.39 | 93.71 K | |
| PBH.TO | Premium Brands Holdings Corp | 76.3224 | -4.2711 | -5.3 | 562.31 K | |
| MRE.TO | Martinrea International Inc | 7.6282 | -0.4015 | -5 | 195.21 K | |
| CAE.TO | Cae Inc | 34.26 | -1.80 | -4.99 | 965.31 K | |
| DOO.TO | Brp Inc | 48.9883 | -2.4559 | -4.77 | 127 K | |
| CJT.TO | Cargojet Inc | 88.4707 | -4.3291 | -4.66 | 103.2 K | |
| FEC.TO | Frontera Energy Corp | 4.49 | -0.2152 | -4.57 | 53.5 K | |
| SOY.TO | Sunopta Inc | 8.31 | -0.38 | -4.37 | 28.5 K | |
| BHC.TO | Bausch Health Companies Inc | 6.22 | -0.28 | -4.31 | 433.6 K | |
| SHOP.TO | Shopify Inc | 141.82 | -6.21 | -4.2 | 2.4 M | |
| VLE.TO | Valeura Energy Inc | 7.08 | -0.31 | -4.19 | 564 K | |
| MX.TO | Methanex Corp | 44.1966 | -1.8951 | -4.11 | 248.65 K | |
| GTE.TO | Gran Tierra Energy Inc | 6.31 | -0.26 | -3.96 | 29 K | |
| ONEX.TO | Onex Corp | 100.4997 | -4.1393 | -3.96 | 247.85 K | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 33.563 | -1.3696 | -3.92 | 48.06 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 6.3283 | -0.2528 | -3.84 | 195.21 K | |
| MCB.TO | Mccoy Global Inc | 3.4548 | -0.137 | -3.81 | 61.3 K | |
| BN.TO | Brookfield Corporation | 52.3345 | -2.0743 | -3.81 | 4.17 M | |
| TOT.TO | Total Energy Services Inc | 9.6072 | -0.3695 | -3.7 | 35.92 K | |
| CFP.TO | Canfor Corp | 12.80 | -0.49 | -3.69 | 243.4 K | |
| CMG.TO | Computer Modelling Group Ltd | 8.0928 | -0.3059 | -3.64 | 128 K | |
| IFP.TO | Interfor Corp | 12.46 | -0.47 | -3.63 | 298.5 K | |
| VBNK.TO | Versabank | 15.5338 | -0.5775 | -3.58 | 15.9 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 14.01 | -0.52 | -3.58 | 130.51 K | |
| NG.TO | Novagold Res Inc | 4.96 | -0.18 | -3.5 | 652.3 K | |
| VNP.TO | 5N Plus Inc | 8.30 | -0.30 | -3.49 | 205.3 K | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 29.945 | -1.0719 | -3.46 | 375.79 K | |
| DRM.TO | Dream Unlimited Corp | 17.1018 | -0.6087 | -3.44 | 28.5 K | |
| CSU.TO | Constellation Software Inc | 4872.916 | -169.4985 | -3.36 | 39.63 K | |
| SVI.TO | Storagevault Canada Inc | 3.76 | -0.1296 | -3.33 | 242.1 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 9.34 | -0.32 | -3.31 | 1.38 M | |
| LAC.TO | Lithium Americas Corp | 3.81 | -0.13 | -3.3 | 401.02 K | |
| TA.TO | Transalta Corp | 12.1209 | -0.4135 | -3.3 | 1.15 M | |
| BB.TO | Blackberry Ltd | 5.29 | -0.18 | -3.29 | 2.39 M | |
| HSU.TO | Betapro Sp500 2X Daily Bull ETF | 23.98 | -0.81 | -3.27 | 583.28 K | |
| XSMC.TO | Ishares SP US Small Cap Index ETF | 28.7546 | -0.9486 | -3.19 | 27.8 K | |
| ZWK.TO | BMO Covered Call US Banks ETF | 20.8353 | -0.6855 | -3.19 | 51 K | |
| TLRY.TO | Tilray Inc | 6.10 | -0.20 | -3.17 | 261.09 K | |
| ATZ.TO | Aritzia Inc | 63.44 | -2.07 | -3.16 | 692.7 K | |
| NGPE.TO | Nbi Global Private Equity ETF | 53.6495 | -1.7355 | -3.13 | 1.45 K | |
| OVV.TO | Ovintiv Inc | 48.466 | -1.5663 | -3.13 | 242.16 K | |
| CALL.TO | Evolve US Banks Enhanced Yield ETF | 10.9406 | -0.3521 | -3.12 | 23 K | |
| HUT.TO | Hut 8 Mining Corp | 22.69 | -0.73 | -3.12 | 2.05 M | |
| WELL.TO | Well Health Technologies Corp | 4.06 | -0.13 | -3.1 | 805.7 K | |
| ZSML.TO | BMO SP US Small Cap Index ETF | 38.2285 | -1.22 | -3.09 | 4.78 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 27.90 | -0.885 | -3.07 | 900 | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 14.2234 | -0.4495 | -3.06 | 2.4 K | |
| XMC.TO | Ishares S&P US Midcap Index ETF | 31.4993 | -0.9938 | -3.06 | 18.4 K | |
| ACQ.TO | Autocanada Inc | 19.73 | -0.62 | -3.05 | 45.9 K | |
| MTY.TO | Mty Food Group Inc | 40.7794 | -1.275 | -3.03 | 24.9 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.20 | -0.10 | -3.03 | 33.2 K | |
| GIL.TO | Gildan Activewear Inc | 66.9239 | -2.084 | -3.02 | 484.5 K | |
| REAL.TO | Real Matters Inc | 5.82 | -0.18 | -3 | 30.7 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 7.3679 | -0.2256 | -2.97 | 3.5 K | |
| FHG.TO | First Trust US Industrials ETF | 51.4133 | -1.5737 | -2.97 | 2.3 K | |
| BAM.TO | Brookfield Asset Management Ltd | 76.8019 | -2.3297 | -2.94 | 1.91 M | |
| TCW.TO | Trican Well | 4.17 | -0.1252 | -2.91 | 348.99 K | |
| TFII.TO | Tfi International Inc | 119.0882 | -3.5615 | -2.9 | 227.26 K | |
| QRET.TO | Mackenzie Dev Mkts Real Estate Index ETF | 107.9229 | -3.2093 | -2.89 | 100 | |
| ZMID.TO | BMO SP US Mid Cap Index ETF | 44.5576 | -1.3231 | -2.88 | 4.64 K | |
| NOA.TO | North American Construction Group Ltd | 22.4351 | -0.6641 | -2.87 | 45.2 K | |
| EFX.TO | Enerflex Ltd | 9.4671 | -0.2801 | -2.87 | 696 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 5.81 | -0.17 | -2.84 | 327.92 K | |
| ACB.TO | Aurora Cannabis Inc | 7.21 | -0.21 | -2.83 | 599.5 K | |
| JWEL.TO | Jamieson Wellness Inc | 34.1884 | -0.9947 | -2.83 | 63 K | |
| MARI.TO | Marimaca Copper Corp | 4.51 | -0.13 | -2.8 | 62.6 K | |
| HUBL.TO | Harvest US Bank Leaders Income ETF | 11.2546 | -0.3229 | -2.79 | 5.9 K | |
| PBL.TO | Pollard Banknote Ltd | 18.4154 | -0.5248 | -2.77 | 34.52 K | |
| FTN.TO | Financial 15 Split Corp | 6.4698 | -0.1807 | -2.72 | 334.56 K | |
| XMH.TO | Ishares S&P US Midcap Index ETF CAD Hgd | 26.3546 | -0.7318 | -2.7 | 9.4 K | |
| XSMH.TO | Ishares SP US Small Cap ETF CAD Hdg | 25.4219 | -0.7018 | -2.69 | 11.5 K | |
| WJX.TO | Wajax Corp | 21.9923 | -0.6066 | -2.68 | 51.99 K | |
| PD.TO | Precision Drilling Corp | 57.55 | -1.58 | -2.67 | 89.8 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 22.31 | -0.61 | -2.66 | 1.33 M | |
| BLX.TO | Boralex Inc | 29.3963 | -0.8008 | -2.65 | 289.1 K | |
| MATR.TO | Mattr Corp | 9.19 | -0.25 | -2.65 | 357.26 K | |
| TQSM.TO | TD Q US Small Mid Cap Eqty ETF | 23.1252 | -0.6245 | -2.63 | 9.8 K | |
| MFC.TO | Manulife Fin | 41.4473 | -1.1168 | -2.62 | 9.17 M | |
| TGRE.TO | TD Active Global Real Estate Equity ETF | 14.035 | -0.3724 | -2.58 | 800 | |
| CGR.TO | Ishares Global Real Estate ETF | 29.4296 | -0.7806 | -2.58 | 500 | |
| XTC.TO | Exco Tech | 6.0549 | -0.1601 | -2.58 | 38.55 K | |
| AQN.TO | Algonquin Power and Utilities Corp | 7.2773 | -0.1912 | -2.56 | 1.61 M | |
| RUP.TO | Rupert Resources Ltd | 5.02 | -0.13 | -2.52 | 276.5 K | |
| INAI.TO | Invesco Morningstar Global Next Gen Ai Index ETF | 29.8717 | -0.772 | -2.52 | 1.44 K | |
| SHLE.TO | Source Energy Services Ltd | 11.24 | -0.29 | -2.52 | 23.5 K | |
| FTT.TO | Finning Intl | 48.4095 | -1.2465 | -2.51 | 717.01 K | |
| XSU.TO | Ishares US Small Cap Index ETF | 38.8349 | -0.9912 | -2.49 | 27.9 K | |
| EQL.TO | Invesco S&P 500 Eql Weight Idx ETF | 36.4477 | -0.9219 | -2.47 | 52.5 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 8.0098 | -0.2025 | -2.47 | 160.3 K | |
| LMAX.TO | Hamilton Healthcare Yield Maximizer ETF | 12.1724 | -0.3075 | -2.46 | 75 K | |
| WEF.TO | Western Forest Products Inc | 12.00 | -0.30 | -2.44 | 4.29 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 80.00 | -2.00 | -2.44 | 90 | |
| TRVI.TO | Harvest Travel and Leisure Income ETF | 17.268 | -0.4294 | -2.43 | 900 | |
| LONG.TO | CI Global Longevity Economy Fund ETF | 34.60 | -0.86 | -2.43 | 700 | |
| GTWO.TO | G2 Goldfields Inc | 3.22 | -0.08 | -2.42 | 202.3 K | |
| PWI.TO | Sustainable Power Infra Split Corp Cl A | 8.1874 | -0.2006 | -2.39 | 17.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 738.28 | 562.52 B | -6.72 | -0.9 | 400 |
| TCTZF | Tencent Holdings Limited | 66.23 | 514.46 B | -0.472 | -0.71 | 10.12 K |
| DOGEF | Ørsted A/S | 42.05 | 498.09 B | -0.68 | -1.59 | 100 |
| BABAF | Alibaba Group Holding Ltd | 15.695 | 357.16 B | -0.115 | -0.73 | 173 K |
| RHHBY | Roche Holding AG | 39.39 | 329.03 B | -0.32 | -0.81 | 1.54 M |
| RHHVF | Roche Holding AG | 313.96 | 328.2 B | -3.67 | -1.16 | 300 |
| HBCYF | HSBC Holdings plc | 11.69 | 321.24 B | -0.21 | -1.76 | 10.9 K |
| ACGBY | Agricultural Bank of China Limited | 15.97 | 271.73 B | -0.09 | -0.56 | 9.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.95 | 263.22 B | -2.80 | -2.46 | 372 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 559.78 | 261.86 B | -10.6299 | -1.86 | 2.5 K |
| RYDAF | Royal Dutch Shell plc | 33.55 | 239.82 B | -0.94 | -2.73 | 5.6 K |
| SIEGY | Siemens Aktiengesellschaft | 123.94 | 234.05 B | -1.52 | -1.21 | 175.7 K |
| SMAWF | Siemens Aktiengesellschaft | 246.90 | 230.54 B | -4.70 | -1.87 | 1.6 K |
| BHPLF | BHP Group | 24.50 | 215.93 B | -0.25 | -1.01 | 800.5 K |
| SFTBF | SoftBank Group Corp | 52.50 | 207.61 B | -0.55 | -1.04 | 2 K |
| SFTBY | SoftBank Group Corp | 26.00 | 206.3 B | -0.44 | -1.66 | 480.8 K |
| HESAY | Hermès International Société en commandite par actions | 280.44 | 193.29 B | -7.52 | -2.61 | 29.3 K |
| HESAF | Hermès International Société en commandite par actions | 2849.9299 | 191.79 B | -37.97 | -1.31 | 100 |
| ABLZF | ABB Ltd | 57.25 | 188.1 B | -1.36 | -2.32 | 700 |
| SBGSF | Schneider Electric S.E | 245.92 | 175.24 B | -7.28 | -2.88 | 500 |
| SBGSY | Schneider Electric S.E | 49.13 | 171.77 B | -0.97 | -1.94 | 142.8 K |
| SMEGF | Siemens Energy AG | 89.00 | 166.75 B | -0.675 | -0.75 | 14.3 K |
| EADSY | Airbus SE | 45.46 | 156.09 B | -0.25 | -0.55 | 402.6 K |
| IBDRY | Iberdrola S.A | 72.81 | 153.81 B | -0.49 | -0.67 | 50.9 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.84 | 143.77 B | -0.11 | -0.92 | 82.8 K |
| DBSDF | DBS Group Holdings Ltd | 33.00 | 142.93 B | -0.94 | -2.77 | 3.7 K |
| TOELY | Tokyo Electron Limited | 79.41 | 142 B | -1.25 | -1.55 | 79.5 K |
| SAFRF | Safran SA | 291.71 | 140.33 B | -2.9417 | -1 | 700 |
| SNEJF | Sony Group Corporation | 25.21 | 137.72 B | -0.62 | -2.4 | 440.5 K |
| HTHIY | Hitachi Ltd | 26.36 | 137.24 B | -0.49 | -1.82 | 244.4 K |
| FRCOY | Fast Retailing Co. Ltd | 32.32 | 137.19 B | -0.93 | -2.8 | 31.7 K |
| HTHIF | Hitachi Ltd | 25.85 | 133.05 B | -2.00 | -7.18 | 3.9 K |
| SAFRY | Safran SA | 73.00 | 132.7 B | -0.82 | -1.11 | 226.5 K |
| UNCFF | UniCredit S.p.A | 64.88 | 128.09 B | -0.77 | -1.17 | 900 |
| RYCEF | Rolls-Royce Holdings plc | 10.91 | 127.86 B | -0.09 | -0.82 | 58.7 K |
| UNCRY | UniCredit S.p.A. | 32.38 | 125.29 B | -0.25 | -0.77 | 240.5 K |
| AIQUF | L'Air Liquide S.A | 208.32 | 123.07 B | -3.92 | -1.85 | 500 |
| BNPQF | BNP Paribas SA | 88.00 | 120.93 B | -5.03 | -5.41 | 2.3 K |
| ATEYY | Advantest Corporation | 48.01 | 120.19 B | -2.67 | -5.27 | 134.3 K |
| BPAQF | BP p.l.c | 4.83 | 117.39 B | -0.05 | -1.02 | 3.8 K |
| ESOCF | Enel SpA | 9.02 | 116.2 B | -0.1675 | -1.82 | 900 |
| CFRUY | Compagnie Financière Richemont SA | 19.49 | 116.18 B | -0.37 | -1.86 | 970.9 K |
| AAGIY | AIA Group Limited | 33.37 | 115.47 B | -0.89 | -2.6 | 337.1 K |
| BNPQY | BNP Paribas SA | 43.60 | 114 B | -0.35 | -0.8 | 200.4 K |
| XIACF | Xiaomi Corporation | 6.96 | 102.51 B | -0.09 | -1.28 | 60.4 K |
| XIACY | Xiaomi Corporation | 34.50 | 101.43 B | -0.62 | -1.77 | 424.4 K |
| IFNNY | Infineon Technologies AG | 38.64 | 100.04 B | -0.48 | -1.23 | 257.2 K |
| IFNNF | Infineon Technologies AG | 39.09 | 99.28 B | -0.45 | -1.14 | 1.6 K |
| GLCNF | Glencore plc | 3.56 | 95.07 B | -0.05 | -1.39 | 11.6 K |
| TKOMY | Tokio Marine Holdings Inc | 39.06 | 93.61 B | -1.93 | -4.71 | 63.8 K |
| ATLKY | Atlas Copco AB | 16.94 | 91.13 B | -0.22 | -1.28 | 1.2 M |
| GLNCY | Glencore plc | 7.06 | 90.03 B | -0.16 | -2.22 | 300.5 K |
| CHDRY | Christian Dior SE | 134.37 | 86.25 B | -4.28 | -3.09 | 300 |
| WEBNF | Westpac Banking Corporation | 19.77 | 85.23 B | -0.48 | -2.37 | 2.6 K |
| TKOMF | Tokio Marine Holdings Inc | 40.99 | 84.54 B | -1.09 | -2.59 | 2.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.66 | 82.63 B | -0.24 | -1.51 | 170 K |
| MIELY | Mitsubishi Electric Corporation | 40.02 | 81.94 B | -0.58 | -1.43 | 32.7 K |
| ATLCY | Atlas Copco AB | 14.72 | 81.92 B | -0.31 | -2.06 | 21.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.37 | 81.47 B | -0.71 | -2.72 | 64.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.02 | 81.18 B | -0.24 | -0.95 | 7.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.54 | 80.77 B | -0.42 | -3.51 | 399.3 K |
| ANZGY | ANZGY | 18.47 | 76.54 B | -0.18 | -0.97 | 1.51 M |
| BCLYF | Barclays PLC | 4.38 | 75.96 B | -0.03 | -0.68 | 21.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 648.81 | 71.68 B | -5.54 | -0.85 | 100 |
| MRAAY | Murata Manufacturing Co. Ltd | 7.08 | 71.54 B | -0.04 | -0.56 | 254.7 K |
| VLVLY | AB Volvo (publ) | 28.33 | 67.45 B | -0.302 | -1.05 | 233.7 K |
| SOBKY | SoftBank Corp | 14.93 | 67.06 B | -0.17 | -1.13 | 39.2 K |
| MPNGY | Meituan ADR | 34.66 | 64.24 B | -0.39 | -1.11 | 185.3 K |
| MARUF | Marubeni Corporation | 19.48 | 62.16 B | -1.02 | -4.98 | 5.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 130.475 | 60.85 B | -5.723 | -4.2 | 100 |
| RLXXF | RELX PLC | 55.40 | 59.71 B | -0.284 | -0.51 | 1.5 K |
| HOCPY | HOYA Corporation | 121.75 | 58.9 B | -2.28 | -1.84 | 13.7 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 18.25 | 57.91 B | -0.24 | -1.3 | 500 |
| SCBFY | Standard Chartered PLC | 31.33 | 57.9 B | -0.52 | -1.63 | 58.6 K |
| HOCPF | HOYA Corporation | 121.978 | 57.09 B | -5.366 | -4.21 | 100 |
| SCGLY | Société Générale Société anonyme | 10.9435 | 56.8 B | -0.3065 | -2.72 | 353.06 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 87.55 | 55.57 B | -0.79 | -0.89 | 400 |
| SMTOY | Sumitomo Electric Industries Ltd | 18.12 | 55.19 B | -0.26 | -1.41 | 27.5 K |
| BASFY | BASF SE | 12.05 | 54.72 B | -0.14 | -1.15 | 51.1 K |
| BFFAF | BASF SE | 48.18 | 54.38 B | -0.47 | -0.97 | 1.3 K |
| NTDOY | Nintendo Co. Ltd | 19.40 | 52.85 B | -0.50 | -2.51 | 606.3 K |
| KBCSY | KBC Group NV | 49.59 | 52.73 B | -0.27 | -0.54 | 19.3 K |
| NTDOF | Nintendo Co. Ltd | 78.19 | 52.49 B | -1.65 | -2.07 | 19.2 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.618 | 52.35 B | -0.452 | -0.9 | 3.4 K |
| MBGAF | Mercedes-Benz Group AG | 59.61 | 51.9 B | -0.34 | -0.57 | 18.6 K |
| MBGYY | Mercedes-Benz Group AG | 14.88 | 51.65 B | -0.11 | -0.73 | 388.9 K |
| HCMLY | Holcim Ltd | 23.79 | 51.33 B | -0.13 | -0.54 | 187.7 K |
| PRYMY | Prysmian S.p.A | 30.92 | 50.17 B | -0.64 | -2.03 | 43.5 K |
| RWNFF | RWE Aktiengesellschaft | 37.49 | 49.69 B | -0.38 | -1 | 800 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 49.5904 | 49.19 B | -1.9096 | -3.71 | 907 |
| CTPCY | CITIC Limited | 6.00 | 49.16 B | -0.19 | -3.07 | 4.4 K |
| PCRFF | Panasonic Corporation | 10.89 | 49.06 B | -0.21 | -1.89 | 1.3 K |
| ASMIY | ASM International NV | 533.87 | 48.89 B | -14.63 | -2.67 | 7.3 K |
| FSUGY | Fortescue Metals Group Limited | 20.53 | 48.65 B | -0.28 | -1.35 | 38.9 K |
| SDVKY | Sandvik AB (publ) | 21.88 | 48.58 B | -0.29 | -1.31 | 25.7 K |
| SSREY | Swiss Re AG | 44.42 | 46.76 B | -0.40 | -0.89 | 22.3 K |
| DGEAF | Diageo plc | 28.39 | 46.03 B | -0.93 | -3.17 | 3.8 K |
| SMMNY | Siemens Healthineers AG | 27.47 | 44.05 B | -0.20 | -0.72 | 22 K |
| PPCCY | PICC Property and Casualty Company Limited | 49.00 | 43.67 B | -1.10 | -2.2 | 300 |
| EBKDY | Erste Group Bank AG | 40.34 | 43.5 B | -0.57 | -1.39 | 17.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.99 | -0.78 | -6.11 | 93.69 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.80 | -0.30 | -5.88 | 2 K | |
| SGML | Sigma Lithium Corporation | 7.60 | -0.47 | -5.82 | 55.4 K | |
| TOI | Topicus.com Inc | 174.18 | -7.60 | -4.18 | 52.5 K | |
| HDRO | Primary Hydrogen Corp. | 4.225 | -0.175 | -3.98 | 13.66 K | |
| LMN | Lumine Group Inc. | 46.35 | -1.65 | -3.44 | 81.4 K | |
| DFSC | DEFSEC Technologies Inc. | 7.32 | -0.24 | -3.17 | 100 | |
| ZDC | Zedcor Inc | 3.22 | -0.10 | -3.01 | 100.3 K | |
| MAI | Minera Alamos Inc | 3.30 | -0.10 | -2.94 | 30.65 K | |
| HITI | High Tide Inc | 3.17 | -0.09 | -2.76 | 32.8 K | |
| SPRX | Sparx Technology Inc | 25.45 | -0.61 | -2.34 | 26.07 K | |
| VCI | Vitreous Glass Inc | 5.7226 | -0.0954 | -1.64 | 500 | |
| MFG | Mayfair Gold Corp | 3.34 | -0.04 | -1.18 | 38.95 K | |
| BQE | BQE Water Inc | 47.00 | -0.50 | -1.05 | 1.9 K | |
| DE | Decisive Dividend Corporation | 6.9256 | -0.0559 | -0.8 | 4.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0919 | -0.038 | -0.74 | 6.9 K |